{"date":"1971-01-04","return":-1.09112,"open_close":-1.09112,"year_week":"1971-01-03","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.42,"year_month":"1971-01-01"}
{"date":"1971-01-05","return":0.71058,"open_close":0.71058,"year_week":"1971-01-03","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.42,"year_month":"1971-01-01"}
{"date":"1971-01-06","return":0.59734,"open_close":0.59734,"year_week":"1971-01-03","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.42,"year_month":"1971-01-01"}
{"date":"1971-01-07","return":0.03248,"open_close":0.03248,"year_week":"1971-01-03","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.42,"year_month":"1971-01-01"}
{"date":"1971-01-08","return":-0.20588,"open_close":-0.20588,"year_week":"1971-01-03","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.42,"year_month":"1971-01-01"}
{"date":"1971-01-11","return":-0.22805,"open_close":-0.22805,"year_week":"1971-01-10","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.46,"year_month":"1971-01-01"}
{"date":"1971-01-12","return":0.8013,"open_close":0.8013,"year_week":"1971-01-10","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.46,"year_month":"1971-01-01"}
{"date":"1971-01-13","return":-0.17271,"open_close":-0.17271,"year_week":"1971-01-10","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.46,"year_month":"1971-01-01"}
{"date":"1971-01-14","return":0.25896,"open_close":0.25896,"year_week":"1971-01-10","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.46,"year_month":"1971-01-01"}
{"date":"1971-01-15","return":0.24753,"open_close":0.24753,"year_week":"1971-01-10","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.46,"year_month":"1971-01-01"}
{"date":"1971-01-18","return":0.40764,"open_close":0.40764,"year_week":"1971-01-17","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.51,"year_month":"1971-01-01"}
{"date":"1971-01-19","return":0.37399,"open_close":0.37399,"year_week":"1971-01-17","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.51,"year_month":"1971-01-01"}
{"date":"1971-01-20","return":0.02133,"open_close":0.02133,"year_week":"1971-01-17","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.51,"year_month":"1971-01-01"}
{"date":"1971-01-21","return":0.43624,"open_close":0.43624,"year_week":"1971-01-17","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.51,"year_month":"1971-01-01"}
{"date":"1971-01-22","return":0.72989,"open_close":0.72989,"year_week":"1971-01-17","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.51,"year_month":"1971-01-01"}
{"date":"1971-01-25","return":0.4207,"open_close":0.4207,"year_week":"1971-01-24","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.56,"year_month":"1971-01-01"}
{"date":"1971-01-26","return":0.32483,"open_close":0.32483,"year_week":"1971-01-24","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.56,"year_month":"1971-01-01"}
{"date":"1971-01-27","return":-0.73499,"open_close":-0.73499,"year_week":"1971-01-24","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.56,"year_month":"1971-01-01"}
{"date":"1971-01-28","return":0.33667,"open_close":0.33667,"year_week":"1971-01-24","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.56,"year_month":"1971-01-01"}
{"date":"1971-01-29","return":0.70124,"open_close":0.70124,"year_week":"1971-01-24","dhousing":-3.49404,"dindpro":0.76633,"nai":0.72,"nfci":0.56,"year_month":"1971-01-01"}
{"date":"1971-02-01","return":0.56162,"open_close":0.56162,"year_week":"1971-01-31","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.61,"year_month":"1971-02-01"}
{"date":"1971-02-02","return":0.01037,"open_close":0.01037,"year_week":"1971-01-31","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.61,"year_month":"1971-02-01"}
{"date":"1971-02-03","return":0.20719,"open_close":0.20719,"year_week":"1971-01-31","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.61,"year_month":"1971-02-01"}
{"date":"1971-02-04","return":-0.01034,"open_close":-0.01034,"year_week":"1971-01-31","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.61,"year_month":"1971-02-01"}
{"date":"1971-02-05","return":0.32033,"open_close":0.32033,"year_week":"1971-01-31","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.61,"year_month":"1971-02-01"}
{"date":"1971-02-08","return":0.53503,"open_close":0.53503,"year_week":"1971-02-07","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.66,"year_month":"1971-02-01"}
{"date":"1971-02-09","return":0.06156,"open_close":0.06156,"year_week":"1971-02-07","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.66,"year_month":"1971-02-01"}
{"date":"1971-02-10","return":-0.12314,"open_close":-0.12314,"year_week":"1971-02-07","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.66,"year_month":"1971-02-01"}
{"date":"1971-02-11","return":0.53252,"open_close":0.53252,"year_week":"1971-02-07","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.66,"year_month":"1971-02-01"}
{"date":"1971-02-12","return":0.52969,"open_close":0.52969,"year_week":"1971-02-07","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.66,"year_month":"1971-02-01"}
{"date":"1971-02-16","return":0.2334,"open_close":0.2334,"year_week":"1971-02-14","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.7,"year_month":"1971-02-01"}
{"date":"1971-02-17","return":-0.46735,"open_close":-0.46735,"year_week":"1971-02-14","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.7,"year_month":"1971-02-01"}
{"date":"1971-02-18","return":-0.65386,"open_close":-0.65386,"year_week":"1971-02-14","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.7,"year_month":"1971-02-01"}
{"date":"1971-02-19","return":-0.84406,"open_close":-0.84406,"year_week":"1971-02-14","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.7,"year_month":"1971-02-01"}
{"date":"1971-02-22","return":-1.05997,"open_close":-0.9669,"year_week":"1971-02-21","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.74,"year_month":"1971-02-01"}
{"date":"1971-02-23","return":0.38579,"open_close":0.38579,"year_week":"1971-02-21","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.74,"year_month":"1971-02-01"}
{"date":"1971-02-24","return":0.66384,"open_close":0.66384,"year_week":"1971-02-21","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.74,"year_month":"1971-02-01"}
{"date":"1971-02-25","return":0.23749,"open_close":0.23749,"year_week":"1971-02-21","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.74,"year_month":"1971-02-01"}
{"date":"1971-02-26","return":-0.21682,"open_close":-0.21682,"year_week":"1971-02-21","dhousing":-4.87628,"dindpro":-0.1909,"nai":-0.12,"nfci":0.74,"year_month":"1971-02-01"}
{"date":"1971-03-01","return":0.25806,"open_close":0.25806,"year_week":"1971-02-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.78,"year_month":"1971-03-01"}
{"date":"1971-03-02","return":-0.02062,"open_close":-0.02062,"year_week":"1971-02-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.78,"year_month":"1971-03-01"}
{"date":"1971-03-03","return":-0.03095,"open_close":-0.03095,"year_week":"1971-02-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.78,"year_month":"1971-03-01"}
{"date":"1971-03-04","return":0.99554,"open_close":0.99554,"year_week":"1971-02-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.78,"year_month":"1971-03-01"}
{"date":"1971-03-05","return":1.05649,"open_close":1.05649,"year_week":"1971-02-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.78,"year_month":"1971-03-01"}
{"date":"1971-03-08","return":0.42351,"open_close":0.42351,"year_week":"1971-03-07","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.8,"year_month":"1971-03-01"}
{"date":"1971-03-09","return":0.08047,"open_close":0.08047,"year_week":"1971-03-07","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.8,"year_month":"1971-03-01"}
{"date":"1971-03-10","return":-0.16099,"open_close":-0.16099,"year_week":"1971-03-07","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.8,"year_month":"1971-03-01"}
{"date":"1971-03-11","return":0.09059,"open_close":0.09059,"year_week":"1971-03-07","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.8,"year_month":"1971-03-01"}
{"date":"1971-03-12","return":0.18094,"open_close":0.18094,"year_week":"1971-03-07","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.8,"year_month":"1971-03-01"}
{"date":"1971-03-15","return":1.13842,"open_close":1.13842,"year_week":"1971-03-14","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.83,"year_month":"1971-03-01"}
{"date":"1971-03-16","return":0.49525,"open_close":0.49525,"year_week":"1971-03-14","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.83,"year_month":"1971-03-01"}
{"date":"1971-03-17","return":-0.08896,"open_close":-0.08896,"year_week":"1971-03-14","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.83,"year_month":"1971-03-01"}
{"date":"1971-03-18","return":0.0692,"open_close":0.0692,"year_week":"1971-03-14","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.83,"year_month":"1971-03-01"}
{"date":"1971-03-19","return":-0.17804,"open_close":-0.17804,"year_week":"1971-03-14","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.83,"year_month":"1971-03-01"}
{"date":"1971-03-22","return":-0.38685,"open_close":-0.38685,"year_week":"1971-03-21","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.86,"year_month":"1971-03-01"}
{"date":"1971-03-23","return":-0.33848,"open_close":-0.33848,"year_week":"1971-03-21","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.86,"year_month":"1971-03-01"}
{"date":"1971-03-24","return":-0.66033,"open_close":-0.66033,"year_week":"1971-03-21","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.86,"year_month":"1971-03-01"}
{"date":"1971-03-25","return":-0.01004,"open_close":-0.01004,"year_week":"1971-03-21","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.86,"year_month":"1971-03-01"}
{"date":"1971-03-26","return":0.34075,"open_close":0.34075,"year_week":"1971-03-21","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.86,"year_month":"1971-03-01"}
{"date":"1971-03-29","return":0.08001,"open_close":0.08001,"year_week":"1971-03-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.89,"year_month":"1971-03-01"}
{"date":"1971-03-30","return":0.22967,"open_close":0.22967,"year_week":"1971-03-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.89,"year_month":"1971-03-01"}
{"date":"1971-03-31","return":0.04985,"open_close":0.04985,"year_week":"1971-03-28","dhousing":9.26436,"dindpro":-0.10844,"nai":-0.18,"nfci":0.89,"year_month":"1971-03-01"}
{"date":"1971-04-01","return":0.07972,"open_close":0.07972,"year_week":"1971-03-28","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.89,"year_month":"1971-04-01"}
{"date":"1971-04-02","return":0.1692,"open_close":0.1692,"year_week":"1971-03-28","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.89,"year_month":"1971-04-01"}
{"date":"1971-04-05","return":0.22846,"open_close":0.22846,"year_week":"1971-04-04","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.92,"year_month":"1971-04-01"}
{"date":"1971-04-06","return":0.71182,"open_close":0.71182,"year_week":"1971-04-04","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.92,"year_month":"1971-04-01"}
{"date":"1971-04-07","return":0.46194,"open_close":0.46194,"year_week":"1971-04-04","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.92,"year_month":"1971-04-01"}
{"date":"1971-04-08","return":0.1176,"open_close":0.1176,"year_week":"1971-04-04","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.92,"year_month":"1971-04-01"}
{"date":"1971-04-12","return":0.76105,"open_close":0.76105,"year_week":"1971-04-11","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.95,"year_month":"1971-04-01"}
{"date":"1971-04-13","return":0.09716,"open_close":0.09716,"year_week":"1971-04-11","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.95,"year_month":"1971-04-01"}
{"date":"1971-04-14","return":0.378,"open_close":0.378,"year_week":"1971-04-11","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.95,"year_month":"1971-04-01"}
{"date":"1971-04-15","return":0.145,"open_close":0.145,"year_week":"1971-04-11","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.95,"year_month":"1971-04-01"}
{"date":"1971-04-16","return":-0.02898,"open_close":-0.02898,"year_week":"1971-04-11","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.95,"year_month":"1971-04-01"}
{"date":"1971-04-19","return":0.50121,"open_close":0.50121,"year_week":"1971-04-18","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.99,"year_month":"1971-04-01"}
{"date":"1971-04-20","return":-0.38532,"open_close":-0.38532,"year_week":"1971-04-18","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.99,"year_month":"1971-04-01"}
{"date":"1971-04-21","return":-0.24158,"open_close":-0.24158,"year_week":"1971-04-18","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.99,"year_month":"1971-04-01"}
{"date":"1971-04-22","return":0.19331,"open_close":0.19331,"year_week":"1971-04-18","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.99,"year_month":"1971-04-01"}
{"date":"1971-04-23","return":0.47204,"open_close":0.47204,"year_week":"1971-04-18","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":0.99,"year_month":"1971-04-01"}
{"date":"1971-04-26","return":-0.10578,"open_close":-0.10578,"year_week":"1971-04-25","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":1.02,"year_month":"1971-04-01"}
{"date":"1971-04-27","return":0.62341,"open_close":0.62341,"year_week":"1971-04-25","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":1.02,"year_month":"1971-04-01"}
{"date":"1971-04-28","return":0.17195,"open_close":0.17195,"year_week":"1971-04-25","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":1.02,"year_month":"1971-04-01"}
{"date":"1971-04-29","return":-0.13372,"open_close":-0.13372,"year_week":"1971-04-25","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":1.02,"year_month":"1971-04-01"}
{"date":"1971-04-30","return":-0.65203,"open_close":-0.65203,"year_week":"1971-04-25","dhousing":3.90193,"dindpro":0.56011,"nai":0.69,"nfci":1.02,"year_month":"1971-04-01"}
{"date":"1971-05-03","return":-0.63694,"open_close":-0.63694,"year_week":"1971-05-02","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-04","return":0.48291,"open_close":0.48291,"year_week":"1971-05-02","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-05","return":-0.00964,"open_close":-0.00964,"year_week":"1971-05-02","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-06","return":-0.53137,"open_close":-0.53137,"year_week":"1971-05-02","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-07","return":-0.34935,"open_close":-0.34935,"year_week":"1971-05-02","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-10","return":-0.49701,"open_close":-0.49701,"year_week":"1971-05-09","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-11","return":0.25369,"open_close":0.25369,"year_week":"1971-05-09","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-12","return":0.27248,"open_close":0.27248,"year_week":"1971-05-09","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-13","return":-0.20429,"open_close":-0.20429,"year_week":"1971-05-09","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-14","return":-0.46853,"open_close":-0.46853,"year_week":"1971-05-09","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.04,"year_month":"1971-05-01"}
{"date":"1971-05-17","return":-1.4983,"open_close":-1.37103,"year_week":"1971-05-16","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.03,"year_month":"1971-05-01"}
{"date":"1971-05-18","return":0.13894,"open_close":0.13894,"year_week":"1971-05-16","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.03,"year_month":"1971-05-01"}
{"date":"1971-05-19","return":0.23774,"open_close":0.23774,"year_week":"1971-05-16","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.03,"year_month":"1971-05-01"}
{"date":"1971-05-20","return":0.23718,"open_close":0.23718,"year_week":"1971-05-16","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.03,"year_month":"1971-05-01"}
{"date":"1971-05-21","return":-0.31636,"open_close":-0.31636,"year_week":"1971-05-16","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1.03,"year_month":"1971-05-01"}
{"date":"1971-05-24","return":-0.85522,"open_close":-0.85522,"year_week":"1971-05-23","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1,"year_month":"1971-05-01"}
{"date":"1971-05-25","return":-0.66132,"open_close":-0.66132,"year_week":"1971-05-23","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1,"year_month":"1971-05-01"}
{"date":"1971-05-26","return":0.12056,"open_close":0.12056,"year_week":"1971-05-23","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1,"year_month":"1971-05-01"}
{"date":"1971-05-27","return":-0.19096,"open_close":-0.19096,"year_week":"1971-05-23","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1,"year_month":"1971-05-01"}
{"date":"1971-05-28","return":0.23112,"open_close":0.23112,"year_week":"1971-05-23","dhousing":3.12293,"dindpro":0.50615,"nai":0.7,"nfci":1,"year_month":"1971-05-01"}
{"date":"1971-06-01","return":0.57049,"open_close":0.57049,"year_week":"1971-05-30","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.95,"year_month":"1971-06-01"}
{"date":"1971-06-02","return":0.75562,"open_close":0.75562,"year_week":"1971-05-30","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.95,"year_month":"1971-06-01"}
{"date":"1971-06-03","return":0.04952,"open_close":0.04952,"year_week":"1971-05-30","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.95,"year_month":"1971-06-01"}
{"date":"1971-06-04","return":0.28669,"open_close":0.28669,"year_week":"1971-05-30","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.95,"year_month":"1971-06-01"}
{"date":"1971-06-07","return":-0.20753,"open_close":-0.20753,"year_week":"1971-06-06","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.9,"year_month":"1971-06-01"}
{"date":"1971-06-08","return":-0.76461,"open_close":-0.76461,"year_week":"1971-06-06","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.9,"year_month":"1971-06-01"}
{"date":"1971-06-09","return":-0.02991,"open_close":-0.02991,"year_week":"1971-06-06","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.9,"year_month":"1971-06-01"}
{"date":"1971-06-10","return":0.34838,"open_close":0.34838,"year_week":"1971-06-06","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.9,"year_month":"1971-06-01"}
{"date":"1971-06-11","return":0.42636,"open_close":0.42636,"year_week":"1971-06-06","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.9,"year_month":"1971-06-01"}
{"date":"1971-06-14","return":-0.84456,"open_close":-0.84456,"year_week":"1971-06-13","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.84,"year_month":"1971-06-01"}
{"date":"1971-06-15","return":0.09973,"open_close":0.09973,"year_week":"1971-06-13","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.84,"year_month":"1971-06-01"}
{"date":"1971-06-16","return":0.19916,"open_close":0.19916,"year_week":"1971-06-13","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.84,"year_month":"1971-06-01"}
{"date":"1971-06-17","return":-0.0199,"open_close":-0.0199,"year_week":"1971-06-13","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.84,"year_month":"1971-06-01"}
{"date":"1971-06-18","return":-1.53409,"open_close":-1.53409,"year_week":"1971-06-13","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.84,"year_month":"1971-06-01"}
{"date":"1971-06-21","return":-1.11767,"open_close":-1.11767,"year_week":"1971-06-20","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.79,"year_month":"1971-06-01"}
{"date":"1971-06-22","return":-0.28651,"open_close":-0.28651,"year_week":"1971-06-20","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.79,"year_month":"1971-06-01"}
{"date":"1971-06-23","return":0.83675,"open_close":0.83675,"year_week":"1971-06-20","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.79,"year_month":"1971-06-01"}
{"date":"1971-06-24","return":-0.28494,"open_close":-0.28494,"year_week":"1971-06-20","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.79,"year_month":"1971-06-01"}
{"date":"1971-06-25","return":-0.14277,"open_close":-0.14277,"year_week":"1971-06-20","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.79,"year_month":"1971-06-01"}
{"date":"1971-06-28","return":-0.25545,"open_close":-0.25545,"year_week":"1971-06-27","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.76,"year_month":"1971-06-01"}
{"date":"1971-06-29","return":1.09891,"open_close":1.09891,"year_week":"1971-06-27","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.76,"year_month":"1971-06-01"}
{"date":"1971-06-30","return":-0.12151,"open_close":-0.12151,"year_week":"1971-06-27","dhousing":-1.12885,"dindpro":0.41848,"nai":0.36,"nfci":0.76,"year_month":"1971-06-01"}
{"date":"1971-07-01","return":1.08828,"open_close":0.6233,"year_week":"1971-06-27","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.76,"year_month":"1971-07-01"}
{"date":"1971-07-02","return":0,"open_close":0,"year_week":"1971-06-27","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.76,"year_month":"1971-07-01"}
{"date":"1971-07-06","return":-0.02004,"open_close":-0.02004,"year_week":"1971-07-04","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.77,"year_month":"1971-07-01"}
{"date":"1971-07-07","return":0.28028,"open_close":0.28028,"year_week":"1971-07-04","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.77,"year_month":"1971-07-01"}
{"date":"1971-07-08","return":0.29943,"open_close":0.29943,"year_week":"1971-07-04","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.77,"year_month":"1971-07-01"}
{"date":"1971-07-09","return":0.34821,"open_close":0.34821,"year_week":"1971-07-04","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.77,"year_month":"1971-07-01"}
{"date":"1971-07-12","return":0.12902,"open_close":0.12902,"year_week":"1971-07-11","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.81,"year_month":"1971-07-01"}
{"date":"1971-07-13","return":-1.31791,"open_close":-1.31791,"year_week":"1971-07-11","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.81,"year_month":"1971-07-01"}
{"date":"1971-07-14","return":-0.2818,"open_close":-0.2818,"year_week":"1971-07-11","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.81,"year_month":"1971-07-01"}
{"date":"1971-07-15","return":0.06045,"open_close":0.06045,"year_week":"1971-07-11","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.81,"year_month":"1971-07-01"}
{"date":"1971-07-16","return":-0.17138,"open_close":-0.17138,"year_week":"1971-07-11","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.81,"year_month":"1971-07-01"}
{"date":"1971-07-19","return":-0.18178,"open_close":-0.18178,"year_week":"1971-07-18","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.89,"year_month":"1971-07-01"}
{"date":"1971-07-20","return":0.39344,"open_close":0.39344,"year_week":"1971-07-18","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.89,"year_month":"1971-07-01"}
{"date":"1971-07-21","return":-0.04028,"open_close":-0.04028,"year_week":"1971-07-18","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.89,"year_month":"1971-07-01"}
{"date":"1971-07-22","return":-0.17138,"open_close":-0.17138,"year_week":"1971-07-18","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.89,"year_month":"1971-07-01"}
{"date":"1971-07-23","return":-0.17167,"open_close":-0.17167,"year_week":"1971-07-18","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":0.89,"year_month":"1971-07-01"}
{"date":"1971-07-26","return":-0.81186,"open_close":-0.81186,"year_week":"1971-07-25","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":1.01,"year_month":"1971-07-01"}
{"date":"1971-07-27","return":-0.3675,"open_close":-0.3675,"year_week":"1971-07-25","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":1.01,"year_month":"1971-07-01"}
{"date":"1971-07-28","return":-0.72877,"open_close":-0.72877,"year_week":"1971-07-25","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":1.01,"year_month":"1971-07-01"}
{"date":"1971-07-29","return":-1.08759,"open_close":-1.08759,"year_week":"1971-07-25","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":1.01,"year_month":"1971-07-01"}
{"date":"1971-07-30","return":-0.45929,"open_close":-0.45929,"year_week":"1971-07-25","dhousing":2.77458,"dindpro":-0.29068,"nai":-0.12,"nfci":1.01,"year_month":"1971-07-01"}
{"date":"1971-08-02","return":0.39678,"open_close":0.39678,"year_week":"1971-08-01","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.15,"year_month":"1971-08-01"}
{"date":"1971-08-03","return":-1.52258,"open_close":-1.52258,"year_week":"1971-08-01","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.15,"year_month":"1971-08-01"}
{"date":"1971-08-04","return":-0.65818,"open_close":-0.65818,"year_week":"1971-08-01","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.15,"year_month":"1971-08-01"}
{"date":"1971-08-05","return":0.21279,"open_close":0.21279,"year_week":"1971-08-01","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.15,"year_month":"1971-08-01"}
{"date":"1971-08-06","return":0.16991,"open_close":0.16991,"year_week":"1971-08-01","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.15,"year_month":"1971-08-01"}
{"date":"1971-08-09","return":-0.76686,"open_close":-0.76686,"year_week":"1971-08-08","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.31,"year_month":"1971-08-01"}
{"date":"1971-08-10","return":0.01069,"open_close":0.01069,"year_week":"1971-08-08","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.31,"year_month":"1971-08-01"}
{"date":"1971-08-11","return":1.19024,"open_close":1.19024,"year_week":"1971-08-08","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.31,"year_month":"1971-08-01"}
{"date":"1971-08-12","return":1.40566,"open_close":1.24733,"year_week":"1971-08-08","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.31,"year_month":"1971-08-01"}
{"date":"1971-08-13","return":-0.32344,"open_close":-0.32344,"year_week":"1971-08-08","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.31,"year_month":"1971-08-01"}
{"date":"1971-08-16","return":3.15789,"open_close":0.87461,"year_week":"1971-08-15","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.46,"year_month":"1971-08-01"}
{"date":"1971-08-17","return":1.23775,"open_close":1.23775,"year_week":"1971-08-15","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.46,"year_month":"1971-08-01"}
{"date":"1971-08-18","return":-1.39989,"open_close":-1.39989,"year_week":"1971-08-15","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.46,"year_month":"1971-08-01"}
{"date":"1971-08-19","return":-0.44724,"open_close":-0.44724,"year_week":"1971-08-15","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.46,"year_month":"1971-08-01"}
{"date":"1971-08-20","return":0.17303,"open_close":0.17303,"year_week":"1971-08-15","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.46,"year_month":"1971-08-01"}
{"date":"1971-08-23","return":0.93127,"open_close":0.93127,"year_week":"1971-08-22","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.6,"year_month":"1971-08-01"}
{"date":"1971-08-24","return":1.15203,"open_close":1.15203,"year_week":"1971-08-22","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.6,"year_month":"1971-08-01"}
{"date":"1971-08-25","return":0.00996,"open_close":0.00996,"year_week":"1971-08-22","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.6,"year_month":"1971-08-01"}
{"date":"1971-08-26","return":-0.16946,"open_close":-0.16946,"year_week":"1971-08-22","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.6,"year_month":"1971-08-01"}
{"date":"1971-08-27","return":0.23914,"open_close":0.23914,"year_week":"1971-08-22","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.6,"year_month":"1971-08-01"}
{"date":"1971-08-30","return":-0.96001,"open_close":-0.96001,"year_week":"1971-08-29","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.7,"year_month":"1971-08-01"}
{"date":"1971-08-31","return":-0.49358,"open_close":-0.49358,"year_week":"1971-08-29","dhousing":3.53727,"dindpro":-0.58209,"nai":-0.17,"nfci":1.7,"year_month":"1971-08-01"}
{"date":"1971-09-01","return":0.04038,"open_close":0.04038,"year_week":"1971-08-29","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.7,"year_month":"1971-09-01"}
{"date":"1971-09-02","return":0.22182,"open_close":0.22182,"year_week":"1971-08-29","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.7,"year_month":"1971-09-01"}
{"date":"1971-09-03","return":1.40016,"open_close":1.40016,"year_week":"1971-08-29","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.7,"year_month":"1971-09-01"}
{"date":"1971-09-07","return":0.45581,"open_close":0.45581,"year_week":"1971-09-05","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.77,"year_month":"1971-09-01"}
{"date":"1971-09-08","return":0.18766,"open_close":0.18766,"year_week":"1971-09-05","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.77,"year_month":"1971-09-01"}
{"date":"1971-09-09","return":-0.53428,"open_close":-0.53428,"year_week":"1971-09-05","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.77,"year_month":"1971-09-01"}
{"date":"1971-09-10","return":-0.3777,"open_close":-0.3777,"year_week":"1971-09-05","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.77,"year_month":"1971-09-01"}
{"date":"1971-09-13","return":-0.34914,"open_close":-0.34914,"year_week":"1971-09-12","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.79,"year_month":"1971-09-01"}
{"date":"1971-09-14","return":-0.73217,"open_close":-0.73217,"year_week":"1971-09-12","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.79,"year_month":"1971-09-01"}
{"date":"1971-09-15","return":0.43192,"open_close":0.43192,"year_week":"1971-09-12","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.79,"year_month":"1971-09-01"}
{"date":"1971-09-16","return":-0.11031,"open_close":-0.11031,"year_week":"1971-09-12","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.79,"year_month":"1971-09-01"}
{"date":"1971-09-17","return":0.30057,"open_close":0.30057,"year_week":"1971-09-12","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.79,"year_month":"1971-09-01"}
{"date":"1971-09-20","return":-0.2805,"open_close":-0.2805,"year_week":"1971-09-19","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.78,"year_month":"1971-09-01"}
{"date":"1971-09-21","return":-0.34168,"open_close":-0.34168,"year_week":"1971-09-19","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.78,"year_month":"1971-09-01"}
{"date":"1971-09-22","return":-0.87963,"open_close":-0.87963,"year_week":"1971-09-19","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.78,"year_month":"1971-09-01"}
{"date":"1971-09-23","return":-0.09144,"open_close":-0.09144,"year_week":"1971-09-19","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.78,"year_month":"1971-09-01"}
{"date":"1971-09-24","return":-0.23406,"open_close":-0.23406,"year_week":"1971-09-19","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.78,"year_month":"1971-09-01"}
{"date":"1971-09-27","return":-0.54145,"open_close":-0.54145,"year_week":"1971-09-26","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.74,"year_month":"1971-09-01"}
{"date":"1971-09-28","return":0.26598,"open_close":0.26598,"year_week":"1971-09-26","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.74,"year_month":"1971-09-01"}
{"date":"1971-09-29","return":0.02044,"open_close":0.02044,"year_week":"1971-09-26","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.74,"year_month":"1971-09-01"}
{"date":"1971-09-30","return":0.44843,"open_close":0.44843,"year_week":"1971-09-26","dhousing":-5.5742,"dindpro":1.61216,"nai":1.49,"nfci":1.74,"year_month":"1971-09-01"}
{"date":"1971-10-01","return":0.59817,"open_close":0.59817,"year_week":"1971-09-26","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.74,"year_month":"1971-10-01"}
{"date":"1971-10-04","return":0.28263,"open_close":0.28263,"year_week":"1971-10-03","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.67,"year_month":"1971-10-01"}
{"date":"1971-10-05","return":-0.10085,"open_close":-0.10085,"year_week":"1971-10-03","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.67,"year_month":"1971-10-01"}
{"date":"1971-10-06","return":0.71382,"open_close":0.71382,"year_week":"1971-10-03","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.67,"year_month":"1971-10-01"}
{"date":"1971-10-07","return":0.20016,"open_close":0.20016,"year_week":"1971-10-03","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.67,"year_month":"1971-10-01"}
{"date":"1971-10-08","return":-0.66205,"open_close":-0.66205,"year_week":"1971-10-03","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.67,"year_month":"1971-10-01"}
{"date":"1971-10-11","return":-0.15108,"open_close":-0.15108,"year_week":"1971-10-10","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.59,"year_month":"1971-10-01"}
{"date":"1971-10-12","return":0.36221,"open_close":0.36221,"year_week":"1971-10-10","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.59,"year_month":"1971-10-01"}
{"date":"1971-10-13","return":-0.54381,"open_close":-0.54381,"year_week":"1971-10-10","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.59,"year_month":"1971-10-01"}
{"date":"1971-10-14","return":-0.91297,"open_close":-0.91297,"year_week":"1971-10-10","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.59,"year_month":"1971-10-01"}
{"date":"1971-10-15","return":-0.34708,"open_close":-0.34708,"year_week":"1971-10-10","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.59,"year_month":"1971-10-01"}
{"date":"1971-10-18","return":-0.45096,"open_close":-0.45096,"year_week":"1971-10-17","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.51,"year_month":"1971-10-01"}
{"date":"1971-10-19","return":-0.36017,"open_close":-0.36017,"year_week":"1971-10-17","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.51,"year_month":"1971-10-01"}
{"date":"1971-10-20","return":-1.40153,"open_close":-1.40153,"year_week":"1971-10-17","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.51,"year_month":"1971-10-01"}
{"date":"1971-10-21","return":-0.05229,"open_close":-0.05229,"year_week":"1971-10-17","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.51,"year_month":"1971-10-01"}
{"date":"1971-10-22","return":-0.03138,"open_close":-0.03138,"year_week":"1971-10-17","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.51,"year_month":"1971-10-01"}
{"date":"1971-10-25","return":-0.493,"open_close":-0.493,"year_week":"1971-10-24","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.43,"year_month":"1971-10-01"}
{"date":"1971-10-26","return":-0.37927,"open_close":-0.29511,"year_week":"1971-10-24","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.43,"year_month":"1971-10-01"}
{"date":"1971-10-27","return":-1.0078,"open_close":-1.0078,"year_week":"1971-10-24","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.43,"year_month":"1971-10-01"}
{"date":"1971-10-28","return":0.18109,"open_close":0.18109,"year_week":"1971-10-24","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.43,"year_month":"1971-10-01"}
{"date":"1971-10-29","return":0.28695,"open_close":0.28695,"year_week":"1971-10-24","dhousing":4.17427,"dindpro":0.74581,"nai":0.6,"nfci":1.43,"year_month":"1971-10-01"}
{"date":"1971-11-01","return":-1.5292,"open_close":-1.5292,"year_week":"1971-10-31","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.37,"year_month":"1971-11-01"}
{"date":"1971-11-02","return":0.40864,"open_close":0.40864,"year_week":"1971-10-31","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.37,"year_month":"1971-11-01"}
{"date":"1971-11-03","return":1.8396,"open_close":1.74306,"year_week":"1971-10-31","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.37,"year_month":"1971-11-01"}
{"date":"1971-11-04","return":-0.12652,"open_close":-0.12652,"year_week":"1971-10-31","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.37,"year_month":"1971-11-01"}
{"date":"1971-11-05","return":-0.34875,"open_close":-0.34875,"year_week":"1971-10-31","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.37,"year_month":"1971-11-01"}
{"date":"1971-11-08","return":-0.07413,"open_close":-0.07413,"year_week":"1971-11-07","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.32,"year_month":"1971-11-01"}
{"date":"1971-11-09","return":0.07413,"open_close":0.07413,"year_week":"1971-11-07","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.32,"year_month":"1971-11-01"}
{"date":"1971-11-10","return":-1.1178,"open_close":-1.1178,"year_week":"1971-11-07","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.32,"year_month":"1971-11-01"}
{"date":"1971-11-11","return":-1.39063,"open_close":-1.39063,"year_week":"1971-11-07","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.32,"year_month":"1971-11-01"}
{"date":"1971-11-12","return":0,"open_close":0,"year_week":"1971-11-07","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.32,"year_month":"1971-11-01"}
{"date":"1971-11-15","return":-0.33709,"open_close":-0.33709,"year_week":"1971-11-14","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.28,"year_month":"1971-11-01"}
{"date":"1971-11-16","return":0.97551,"open_close":0.97551,"year_week":"1971-11-14","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.28,"year_month":"1971-11-01"}
{"date":"1971-11-17","return":0.15089,"open_close":0.15089,"year_week":"1971-11-14","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.28,"year_month":"1971-11-01"}
{"date":"1971-11-18","return":-0.77847,"open_close":-0.77847,"year_week":"1971-11-14","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.28,"year_month":"1971-11-01"}
{"date":"1971-11-19","return":-0.56601,"open_close":-0.56601,"year_week":"1971-11-14","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.28,"year_month":"1971-11-01"}
{"date":"1971-11-22","return":-0.89913,"open_close":-0.89913,"year_week":"1971-11-21","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.25,"year_month":"1971-11-01"}
{"date":"1971-11-23","return":-0.69632,"open_close":-0.69632,"year_week":"1971-11-21","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.25,"year_month":"1971-11-01"}
{"date":"1971-11-24","return":0.18837,"open_close":0.18837,"year_week":"1971-11-21","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.25,"year_month":"1971-11-01"}
{"date":"1971-11-26","return":1.76666,"open_close":1.76666,"year_week":"1971-11-21","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.25,"year_month":"1971-11-01"}
{"date":"1971-11-29","return":1.58622,"open_close":1.47752,"year_week":"1971-11-28","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.22,"year_month":"1971-11-01"}
{"date":"1971-11-30","return":0.61899,"open_close":0.61899,"year_week":"1971-11-28","dhousing":2.50593,"dindpro":0.4234,"nai":0.85,"nfci":1.22,"year_month":"1971-11-01"}
{"date":"1971-12-01","return":1.53094,"open_close":1.53094,"year_week":"1971-11-28","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.22,"year_month":"1971-12-01"}
{"date":"1971-12-02","return":0.41823,"open_close":0.41823,"year_week":"1971-11-28","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.22,"year_month":"1971-12-01"}
{"date":"1971-12-03","return":1.26492,"open_close":1.26492,"year_week":"1971-11-28","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.22,"year_month":"1971-12-01"}
{"date":"1971-12-06","return":-0.56827,"open_close":-0.56827,"year_week":"1971-12-05","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.18,"year_month":"1971-12-01"}
{"date":"1971-12-07","return":0.37233,"open_close":0.37233,"year_week":"1971-12-05","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.18,"year_month":"1971-12-01"}
{"date":"1971-12-08","return":0.0516,"open_close":0.0516,"year_week":"1971-12-05","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.18,"year_month":"1971-12-01"}
{"date":"1971-12-09","return":0.04126,"open_close":0,"year_week":"1971-12-05","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.18,"year_month":"1971-12-01"}
{"date":"1971-12-10","return":0.75007,"open_close":0,"year_week":"1971-12-05","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.18,"year_month":"1971-12-01"}
{"date":"1971-12-13","return":0.28621,"open_close":0,"year_week":"1971-12-12","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.14,"year_month":"1971-12-01"}
{"date":"1971-12-14","return":-0.30669,"open_close":0,"year_week":"1971-12-12","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.14,"year_month":"1971-12-01"}
{"date":"1971-12-15","return":0.88681,"open_close":0,"year_week":"1971-12-12","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.14,"year_month":"1971-12-01"}
{"date":"1971-12-16","return":1.21042,"open_close":0,"year_week":"1971-12-12","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.14,"year_month":"1971-12-01"}
{"date":"1971-12-17","return":0.52001,"open_close":0,"year_week":"1971-12-12","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.14,"year_month":"1971-12-01"}
{"date":"1971-12-20","return":1.27845,"open_close":0,"year_week":"1971-12-19","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.09,"year_month":"1971-12-01"}
{"date":"1971-12-21","return":0.24588,"open_close":0,"year_week":"1971-12-19","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.09,"year_month":"1971-12-01"}
{"date":"1971-12-22","return":-0.6109,"open_close":0,"year_week":"1971-12-19","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.09,"year_month":"1971-12-01"}
{"date":"1971-12-23","return":-0.43582,"open_close":0,"year_week":"1971-12-19","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.09,"year_month":"1971-12-01"}
{"date":"1971-12-27","return":0.20824,"open_close":0,"year_week":"1971-12-26","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.02,"year_month":"1971-12-01"}
{"date":"1971-12-28","return":0.98572,"open_close":0,"year_week":"1971-12-26","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.02,"year_month":"1971-12-01"}
{"date":"1971-12-29","return":0.2547,"open_close":0,"year_week":"1971-12-26","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.02,"year_month":"1971-12-01"}
{"date":"1971-12-30","return":-0.42159,"open_close":0,"year_week":"1971-12-26","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.02,"year_month":"1971-12-01"}
{"date":"1971-12-31","return":0.30411,"open_close":0,"year_week":"1971-12-26","dhousing":5.0491,"dindpro":1.14801,"nai":1.3,"nfci":1.02,"year_month":"1971-12-01"}
{"date":"1972-01-03","return":-0.41225,"open_close":-0.41225,"year_week":"1972-01-02","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.94,"year_month":"1972-01-01"}
{"date":"1972-01-04","return":0.41225,"open_close":0.41225,"year_week":"1972-01-02","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.94,"year_month":"1972-01-01"}
{"date":"1972-01-05","return":0.94566,"open_close":0.94566,"year_week":"1972-01-02","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.94,"year_month":"1972-01-01"}
{"date":"1972-01-06","return":0.43569,"open_close":0.43569,"year_week":"1972-01-02","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.94,"year_month":"1972-01-01"}
{"date":"1972-01-07","return":-0.03865,"open_close":-0.03865,"year_week":"1972-01-02","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.94,"year_month":"1972-01-01"}
{"date":"1972-01-10","return":-0.14508,"open_close":-0.14508,"year_week":"1972-01-09","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.85,"year_month":"1972-01-01"}
{"date":"1972-01-11","return":0.31889,"open_close":0.31889,"year_week":"1972-01-09","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.85,"year_month":"1972-01-01"}
{"date":"1972-01-12","return":-0.05791,"open_close":-0.05791,"year_week":"1972-01-09","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.85,"year_month":"1972-01-01"}
{"date":"1972-01-13","return":-0.58089,"open_close":-0.58089,"year_week":"1972-01-09","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.85,"year_month":"1972-01-01"}
{"date":"1972-01-14","return":0.38764,"open_close":0.38764,"year_week":"1972-01-09","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.85,"year_month":"1972-01-01"}
{"date":"1972-01-17","return":0.29939,"open_close":0.29939,"year_week":"1972-01-16","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.76,"year_month":"1972-01-01"}
{"date":"1972-01-18","return":0.33695,"open_close":0.33695,"year_week":"1972-01-16","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.76,"year_month":"1972-01-01"}
{"date":"1972-01-19","return":-0.16352,"open_close":-0.16352,"year_week":"1972-01-16","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.76,"year_month":"1972-01-01"}
{"date":"1972-01-20","return":0,"open_close":0,"year_week":"1972-01-16","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.76,"year_month":"1972-01-01"}
{"date":"1972-01-21","return":-0.22165,"open_close":-0.22165,"year_week":"1972-01-16","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.76,"year_month":"1972-01-01"}
{"date":"1972-01-24","return":-1.04744,"open_close":-1.04744,"year_week":"1972-01-23","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.67,"year_month":"1972-01-01"}
{"date":"1972-01-25","return":0.12666,"open_close":0.12666,"year_week":"1972-01-23","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.67,"year_month":"1972-01-01"}
{"date":"1972-01-26","return":-0.19493,"open_close":-0.19493,"year_week":"1972-01-23","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.67,"year_month":"1972-01-01"}
{"date":"1972-01-27","return":0.97088,"open_close":0.97088,"year_week":"1972-01-23","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.67,"year_month":"1972-01-01"}
{"date":"1972-01-28","return":0.63566,"open_close":0.63566,"year_week":"1972-01-23","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.67,"year_month":"1972-01-01"}
{"date":"1972-01-31","return":-0.21144,"open_close":-0.21144,"year_week":"1972-01-30","dhousing":8.3155,"dindpro":2.37549,"nai":2.23,"nfci":0.58,"year_month":"1972-01-01"}
{"date":"1972-02-01","return":0.06732,"open_close":0.06732,"year_week":"1972-01-30","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.58,"year_month":"1972-02-01"}
{"date":"1972-02-02","return":0.6421,"open_close":0.6421,"year_week":"1972-01-30","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.58,"year_month":"1972-02-01"}
{"date":"1972-02-03","return":-0.03822,"open_close":-0.03822,"year_week":"1972-01-30","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.58,"year_month":"1972-02-01"}
{"date":"1972-02-04","return":0.21003,"open_close":0.21003,"year_week":"1972-01-30","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.58,"year_month":"1972-02-01"}
{"date":"1972-02-07","return":-0.30564,"open_close":-0.30564,"year_week":"1972-02-06","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.5,"year_month":"1972-02-01"}
{"date":"1972-02-08","return":0.19113,"open_close":0.19113,"year_week":"1972-02-06","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.5,"year_month":"1972-02-01"}
{"date":"1972-02-09","return":0.77037,"open_close":0.77037,"year_week":"1972-02-06","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.5,"year_month":"1972-02-01"}
{"date":"1972-02-10","return":0.03788,"open_close":0.03788,"year_week":"1972-02-06","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.5,"year_month":"1972-02-01"}
{"date":"1972-02-11","return":-0.48416,"open_close":-0.48416,"year_week":"1972-02-06","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.5,"year_month":"1972-02-01"}
{"date":"1972-02-14","return":-0.46741,"open_close":-0.46741,"year_week":"1972-02-13","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.42,"year_month":"1972-02-01"}
{"date":"1972-02-15","return":0.41981,"open_close":0.41981,"year_week":"1972-02-13","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.42,"year_month":"1972-02-01"}
{"date":"1972-02-16","return":0.56018,"open_close":0.56018,"year_week":"1972-02-13","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.42,"year_month":"1972-02-01"}
{"date":"1972-02-17","return":-0.02841,"open_close":-0.02841,"year_week":"1972-02-13","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.42,"year_month":"1972-02-01"}
{"date":"1972-02-18","return":-0.29402,"open_close":-0.29402,"year_week":"1972-02-13","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.42,"year_month":"1972-02-01"}
{"date":"1972-02-22","return":0.0095,"open_close":0.0095,"year_week":"1972-02-20","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.36,"year_month":"1972-02-01"}
{"date":"1972-02-23","return":0.08544,"open_close":0.08544,"year_week":"1972-02-20","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.36,"year_month":"1972-02-01"}
{"date":"1972-02-24","return":0.0664,"open_close":0.0664,"year_week":"1972-02-20","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.36,"year_month":"1972-02-01"}
{"date":"1972-02-25","return":0.68989,"open_close":0.68989,"year_week":"1972-02-20","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.36,"year_month":"1972-02-01"}
{"date":"1972-02-28","return":0.00942,"open_close":0.00942,"year_week":"1972-02-27","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.3,"year_month":"1972-02-01"}
{"date":"1972-02-29","return":0.35721,"open_close":0.35721,"year_week":"1972-02-27","dhousing":-4.25945,"dindpro":0.94834,"nai":0.7,"nfci":0.3,"year_month":"1972-02-01"}
{"date":"1972-03-01","return":0.72925,"open_close":0.72925,"year_week":"1972-02-27","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.3,"year_month":"1972-03-01"}
{"date":"1972-03-02","return":-0.02795,"open_close":-0.02795,"year_week":"1972-02-27","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.3,"year_month":"1972-03-01"}
{"date":"1972-03-03","return":0.57605,"open_close":0.57605,"year_week":"1972-02-27","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.3,"year_month":"1972-03-01"}
{"date":"1972-03-06","return":0.766,"open_close":0.766,"year_week":"1972-03-05","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.26,"year_month":"1972-03-01"}
{"date":"1972-03-07","return":0.0919,"open_close":0.0919,"year_week":"1972-03-05","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.26,"year_month":"1972-03-01"}
{"date":"1972-03-08","return":0.08263,"open_close":0.08263,"year_week":"1972-03-05","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.26,"year_month":"1972-03-01"}
{"date":"1972-03-09","return":-0.01835,"open_close":-0.01835,"year_week":"1972-03-05","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.26,"year_month":"1972-03-01"}
{"date":"1972-03-10","return":-0.51537,"open_close":-0.51537,"year_week":"1972-03-05","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.26,"year_month":"1972-03-01"}
{"date":"1972-03-13","return":-0.97353,"open_close":-0.97353,"year_week":"1972-03-12","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.22,"year_month":"1972-03-01"}
{"date":"1972-03-14","return":0.26054,"open_close":0.26054,"year_week":"1972-03-12","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.22,"year_month":"1972-03-01"}
{"date":"1972-03-15","return":0.13001,"open_close":0.13001,"year_week":"1972-03-12","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.22,"year_month":"1972-03-01"}
{"date":"1972-03-16","return":-0.23229,"open_close":-0.23229,"year_week":"1972-03-12","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.22,"year_month":"1972-03-01"}
{"date":"1972-03-17","return":0.38993,"open_close":0.38993,"year_week":"1972-03-12","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.22,"year_month":"1972-03-01"}
{"date":"1972-03-20","return":-0.30625,"open_close":-0.30625,"year_week":"1972-03-19","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.18,"year_month":"1972-03-01"}
{"date":"1972-03-21","return":-0.84002,"open_close":-0.84002,"year_week":"1972-03-19","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.18,"year_month":"1972-03-01"}
{"date":"1972-03-22","return":0.14049,"open_close":0.14049,"year_week":"1972-03-19","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.18,"year_month":"1972-03-01"}
{"date":"1972-03-23","return":0.84814,"open_close":0.84814,"year_week":"1972-03-19","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.18,"year_month":"1972-03-01"}
{"date":"1972-03-24","return":-0.21369,"open_close":-0.21369,"year_week":"1972-03-19","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.18,"year_month":"1972-03-01"}
{"date":"1972-03-27","return":-0.20482,"open_close":-0.20482,"year_week":"1972-03-26","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.15,"year_month":"1972-03-01"}
{"date":"1972-03-28","return":-0.12123,"open_close":-0.12123,"year_week":"1972-03-26","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.15,"year_month":"1972-03-01"}
{"date":"1972-03-29","return":-0.63653,"open_close":-0.63653,"year_week":"1972-03-26","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.15,"year_month":"1972-03-01"}
{"date":"1972-03-30","return":0.66452,"open_close":0.66452,"year_week":"1972-03-26","dhousing":-2.37098,"dindpro":0.70719,"nai":1.49,"nfci":0.15,"year_month":"1972-03-01"}
{"date":"1972-04-03","return":0.26086,"open_close":0.26086,"year_week":"1972-04-02","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.11,"year_month":"1972-04-01"}
{"date":"1972-04-04","return":0.59369,"open_close":0.59369,"year_week":"1972-04-02","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.11,"year_month":"1972-04-01"}
{"date":"1972-04-05","return":0.81061,"open_close":0.81061,"year_week":"1972-04-02","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.11,"year_month":"1972-04-01"}
{"date":"1972-04-06","return":0.48506,"open_close":0.48506,"year_week":"1972-04-02","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.11,"year_month":"1972-04-01"}
{"date":"1972-04-07","return":0.08214,"open_close":0.08214,"year_week":"1972-04-02","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.11,"year_month":"1972-04-01"}
{"date":"1972-04-10","return":-0.15521,"open_close":-0.15521,"year_week":"1972-04-09","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.08,"year_month":"1972-04-01"}
{"date":"1972-04-11","return":0.28284,"open_close":0.28284,"year_week":"1972-04-09","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.08,"year_month":"1972-04-01"}
{"date":"1972-04-12","return":0.38192,"open_close":0.38192,"year_week":"1972-04-09","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.08,"year_month":"1972-04-01"}
{"date":"1972-04-13","return":-0.24535,"open_close":-0.24535,"year_week":"1972-04-09","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.08,"year_month":"1972-04-01"}
{"date":"1972-04-14","return":-0.06372,"open_close":-0.06372,"year_week":"1972-04-09","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.08,"year_month":"1972-04-01"}
{"date":"1972-04-17","return":-0.30088,"open_close":-0.30088,"year_week":"1972-04-16","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.05,"year_month":"1972-04-01"}
{"date":"1972-04-18","return":0.23714,"open_close":0.23714,"year_week":"1972-04-16","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.05,"year_month":"1972-04-01"}
{"date":"1972-04-19","return":-0.52062,"open_close":-0.52062,"year_week":"1972-04-16","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.05,"year_month":"1972-04-01"}
{"date":"1972-04-20","return":-0.14662,"open_close":-0.14662,"year_week":"1972-04-16","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.05,"year_month":"1972-04-01"}
{"date":"1972-04-21","return":-0.13766,"open_close":-0.13766,"year_week":"1972-04-16","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.05,"year_month":"1972-04-01"}
{"date":"1972-04-24","return":-0.64492,"open_close":-0.64492,"year_week":"1972-04-23","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.01,"year_month":"1972-04-01"}
{"date":"1972-04-25","return":-0.99392,"open_close":-0.99392,"year_week":"1972-04-23","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.01,"year_month":"1972-04-01"}
{"date":"1972-04-26","return":-0.21495,"open_close":-0.21495,"year_week":"1972-04-23","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.01,"year_month":"1972-04-01"}
{"date":"1972-04-27","return":0.14958,"open_close":0.14958,"year_week":"1972-04-23","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.01,"year_month":"1972-04-01"}
{"date":"1972-04-28","return":0.57749,"open_close":0.57749,"year_week":"1972-04-23","dhousing":-3.70979,"dindpro":1.05432,"nai":1.19,"nfci":0.01,"year_month":"1972-04-01"}
{"date":"1972-05-01","return":-0.91435,"open_close":-0.91435,"year_week":"1972-04-30","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.01,"year_month":"1972-05-01"}
{"date":"1972-05-02","return":-0.57339,"open_close":-0.57339,"year_week":"1972-04-30","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.01,"year_month":"1972-05-01"}
{"date":"1972-05-03","return":-0.08488,"open_close":-0.08488,"year_week":"1972-04-30","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.01,"year_month":"1972-05-01"}
{"date":"1972-05-04","return":0.24501,"open_close":0.24501,"year_week":"1972-04-30","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.01,"year_month":"1972-05-01"}
{"date":"1972-05-05","return":0.35701,"open_close":0.35701,"year_week":"1972-04-30","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.01,"year_month":"1972-05-01"}
{"date":"1972-05-08","return":-0.46059,"open_close":-0.46059,"year_week":"1972-05-07","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.04,"year_month":"1972-05-01"}
{"date":"1972-05-09","return":-1.32779,"open_close":-1.25239,"year_week":"1972-05-07","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.04,"year_month":"1972-05-01"}
{"date":"1972-05-10","return":0.64713,"open_close":0.64713,"year_week":"1972-05-07","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.04,"year_month":"1972-05-01"}
{"date":"1972-05-11","return":0.33145,"open_close":0.33145,"year_week":"1972-05-07","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.04,"year_month":"1972-05-01"}
{"date":"1972-05-12","return":0.57507,"open_close":0.57507,"year_week":"1972-05-07","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.04,"year_month":"1972-05-01"}
{"date":"1972-05-15","return":0.4502,"open_close":0.4502,"year_week":"1972-05-14","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-16","return":-0.18733,"open_close":-0.18733,"year_week":"1972-05-14","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-17","return":0.2154,"open_close":0.2154,"year_week":"1972-05-14","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-18","return":0.97753,"open_close":0.97753,"year_week":"1972-05-14","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-19","return":0.95889,"open_close":0.95889,"year_week":"1972-05-14","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-22","return":0.64938,"open_close":0.64938,"year_week":"1972-05-21","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-23","return":0.08201,"open_close":0.08201,"year_week":"1972-05-21","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-24","return":0.48162,"open_close":0.48162,"year_week":"1972-05-21","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-25","return":0.13589,"open_close":0.13589,"year_week":"1972-05-21","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-26","return":0.1809,"open_close":0.1809,"year_week":"1972-05-21","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-30","return":-0.28054,"open_close":-0.28054,"year_week":"1972-05-28","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-05-31","return":-0.74586,"open_close":-0.74586,"year_week":"1972-05-28","dhousing":-1.25281,"dindpro":-0.05919,"nai":0.76,"nfci":-0.06,"year_month":"1972-05-01"}
{"date":"1972-06-01","return":0.14597,"open_close":0.14597,"year_week":"1972-05-28","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.06,"year_month":"1972-06-01"}
{"date":"1972-06-02","return":0.03646,"open_close":0.03646,"year_week":"1972-05-28","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.06,"year_month":"1972-06-01"}
{"date":"1972-06-05","return":-0.83277,"open_close":-0.83277,"year_week":"1972-06-04","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.05,"year_month":"1972-06-01"}
{"date":"1972-06-06","return":-0.56214,"open_close":-0.56214,"year_week":"1972-06-04","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.05,"year_month":"1972-06-01"}
{"date":"1972-06-07","return":-0.51885,"open_close":-0.51885,"year_week":"1972-06-04","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.05,"year_month":"1972-06-01"}
{"date":"1972-06-08","return":-0.3443,"open_close":-0.3443,"year_week":"1972-06-04","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.05,"year_month":"1972-06-01"}
{"date":"1972-06-09","return":-0.39227,"open_close":-0.39227,"year_week":"1972-06-04","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.05,"year_month":"1972-06-01"}
{"date":"1972-06-12","return":0.14027,"open_close":0.14027,"year_week":"1972-06-11","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.03,"year_month":"1972-06-01"}
{"date":"1972-06-13","return":0.50336,"open_close":0.50336,"year_week":"1972-06-11","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.03,"year_month":"1972-06-01"}
{"date":"1972-06-14","return":0.77799,"open_close":0.77799,"year_week":"1972-06-11","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.03,"year_month":"1972-06-01"}
{"date":"1972-06-15","return":0.04612,"open_close":0.04612,"year_week":"1972-06-11","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.03,"year_month":"1972-06-01"}
{"date":"1972-06-16","return":-0.0738,"open_close":-0.0738,"year_week":"1972-06-11","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":-0.03,"year_month":"1972-06-01"}
{"date":"1972-06-19","return":-0.23098,"open_close":-0.23098,"year_week":"1972-06-18","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0,"year_month":"1972-06-01"}
{"date":"1972-06-20","return":0.41538,"open_close":0.41538,"year_week":"1972-06-18","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0,"year_month":"1972-06-01"}
{"date":"1972-06-21","return":0.21164,"open_close":0.21164,"year_week":"1972-06-18","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0,"year_month":"1972-06-01"}
{"date":"1972-06-22","return":-0.10116,"open_close":-0.10116,"year_week":"1972-06-18","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0,"year_month":"1972-06-01"}
{"date":"1972-06-23","return":-0.37797,"open_close":-0.37797,"year_week":"1972-06-18","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0,"year_month":"1972-06-01"}
{"date":"1972-06-26","return":-0.73233,"open_close":-0.69538,"year_week":"1972-06-25","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0.03,"year_month":"1972-06-01"}
{"date":"1972-06-27","return":-0.1024,"open_close":-0.1024,"year_week":"1972-06-25","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0.03,"year_month":"1972-06-01"}
{"date":"1972-06-28","return":-0.32651,"open_close":-0.32651,"year_week":"1972-06-25","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0.03,"year_month":"1972-06-01"}
{"date":"1972-06-29","return":-0.18705,"open_close":-0.18705,"year_week":"1972-06-25","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0.03,"year_month":"1972-06-01"}
{"date":"1972-06-30","return":0.29912,"open_close":0.29912,"year_week":"1972-06-25","dhousing":1.47489,"dindpro":0.28782,"nai":0.87,"nfci":0.03,"year_month":"1972-06-01"}
{"date":"1972-07-03","return":0.32614,"open_close":0.32614,"year_week":"1972-07-02","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.05,"year_month":"1972-07-01"}
{"date":"1972-07-05","return":0.56589,"open_close":0.56589,"year_week":"1972-07-02","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.05,"year_month":"1972-07-01"}
{"date":"1972-07-06","return":0.86581,"open_close":0.69943,"year_week":"1972-07-02","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.05,"year_month":"1972-07-01"}
{"date":"1972-07-07","return":-0.3215,"open_close":-0.3215,"year_week":"1972-07-02","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.05,"year_month":"1972-07-01"}
{"date":"1972-07-10","return":-0.53506,"open_close":-0.53506,"year_week":"1972-07-09","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-11","return":-0.73342,"open_close":-0.73342,"year_week":"1972-07-09","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-12","return":-0.40148,"open_close":-0.40148,"year_week":"1972-07-09","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-13","return":-0.57231,"open_close":-0.57231,"year_week":"1972-07-09","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-14","return":0.48808,"open_close":0.48808,"year_week":"1972-07-09","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-17","return":-0.86516,"open_close":-0.86516,"year_week":"1972-07-16","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.08,"year_month":"1972-07-01"}
{"date":"1972-07-18","return":-0.04723,"open_close":-0.04723,"year_week":"1972-07-16","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.08,"year_month":"1972-07-01"}
{"date":"1972-07-19","return":0.29249,"open_close":0.29249,"year_week":"1972-07-16","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.08,"year_month":"1972-07-01"}
{"date":"1972-07-20","return":-0.3114,"open_close":-0.3114,"year_week":"1972-07-16","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.08,"year_month":"1972-07-01"}
{"date":"1972-07-21","return":0.80012,"open_close":0.80012,"year_week":"1972-07-16","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.08,"year_month":"1972-07-01"}
{"date":"1972-07-24","return":1.1744,"open_close":1.1744,"year_week":"1972-07-23","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-25","return":-0.29696,"open_close":-0.29696,"year_week":"1972-07-23","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-26","return":-0.06508,"open_close":-0.06508,"year_week":"1972-07-23","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-27","return":-0.23276,"open_close":-0.23276,"year_week":"1972-07-23","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-28","return":0.09317,"open_close":0.09317,"year_week":"1972-07-23","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.07,"year_month":"1972-07-01"}
{"date":"1972-07-31","return":0.00931,"open_close":0.00931,"year_week":"1972-07-30","dhousing":-0.08877,"dindpro":-0.04093,"nai":-0.12,"nfci":0.05,"year_month":"1972-07-01"}
{"date":"1972-08-01","return":0.9361,"open_close":0.9361,"year_week":"1972-07-30","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.05,"year_month":"1972-08-01"}
{"date":"1972-08-02","return":0.81768,"open_close":0.81768,"year_week":"1972-07-30","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.05,"year_month":"1972-08-01"}
{"date":"1972-08-03","return":0.77474,"open_close":0.77474,"year_week":"1972-07-30","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.05,"year_month":"1972-08-01"}
{"date":"1972-08-04","return":0.26296,"open_close":0.26296,"year_week":"1972-07-30","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.05,"year_month":"1972-08-01"}
{"date":"1972-08-07","return":0.16287,"open_close":0.16287,"year_week":"1972-08-06","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.01,"year_month":"1972-08-01"}
{"date":"1972-08-08","return":0.0723,"open_close":0.0723,"year_week":"1972-08-06","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.01,"year_month":"1972-08-01"}
{"date":"1972-08-09","return":0.15346,"open_close":0.15346,"year_week":"1972-08-06","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.01,"year_month":"1972-08-01"}
{"date":"1972-08-10","return":0.17124,"open_close":0.17124,"year_week":"1972-08-06","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.01,"year_month":"1972-08-01"}
{"date":"1972-08-11","return":0.80717,"open_close":0.80717,"year_week":"1972-08-06","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":0.01,"year_month":"1972-08-01"}
{"date":"1972-08-14","return":0.53453,"open_close":0.53453,"year_week":"1972-08-13","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.04,"year_month":"1972-08-01"}
{"date":"1972-08-15","return":-0.43632,"open_close":-0.43632,"year_week":"1972-08-13","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.04,"year_month":"1972-08-01"}
{"date":"1972-08-16","return":-0.35758,"open_close":-0.35758,"year_week":"1972-08-13","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.04,"year_month":"1972-08-01"}
{"date":"1972-08-17","return":-0.287,"open_close":-0.287,"year_week":"1972-08-13","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.04,"year_month":"1972-08-01"}
{"date":"1972-08-18","return":0.37652,"open_close":0.37652,"year_week":"1972-08-13","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.04,"year_month":"1972-08-01"}
{"date":"1972-08-21","return":-0.0358,"open_close":-0.0358,"year_week":"1972-08-20","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.09,"year_month":"1972-08-01"}
{"date":"1972-08-22","return":0.61572,"open_close":0.61572,"year_week":"1972-08-20","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.09,"year_month":"1972-08-01"}
{"date":"1972-08-23","return":-0.13353,"open_close":-0.13353,"year_week":"1972-08-20","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.09,"year_month":"1972-08-01"}
{"date":"1972-08-24","return":-1.11073,"open_close":-1.11073,"year_week":"1972-08-20","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.09,"year_month":"1972-08-01"}
{"date":"1972-08-25","return":-0.31576,"open_close":-0.31576,"year_week":"1972-08-20","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.09,"year_month":"1972-08-01"}
{"date":"1972-08-28","return":-0.39837,"open_close":-0.39837,"year_week":"1972-08-27","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.15,"year_month":"1972-08-01"}
{"date":"1972-08-29","return":0.16316,"open_close":0.16316,"year_week":"1972-08-27","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.15,"year_month":"1972-08-01"}
{"date":"1972-08-30","return":0.14481,"open_close":0.14481,"year_week":"1972-08-27","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.15,"year_month":"1972-08-01"}
{"date":"1972-08-31","return":0.46918,"open_close":0.46918,"year_week":"1972-08-27","dhousing":5.61218,"dindpro":1.31832,"nai":2.22,"nfci":-0.15,"year_month":"1972-08-01"}
{"date":"1972-09-01","return":0.37736,"open_close":0.37736,"year_week":"1972-08-27","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.15,"year_month":"1972-09-01"}
{"date":"1972-09-05","return":-0.25141,"open_close":-0.25141,"year_week":"1972-09-03","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.2,"year_month":"1972-09-01"}
{"date":"1972-09-06","return":-0.61322,"open_close":-0.61322,"year_week":"1972-09-03","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.2,"year_month":"1972-09-01"}
{"date":"1972-09-07","return":-0.23547,"open_close":-0.23547,"year_week":"1972-09-03","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.2,"year_month":"1972-09-01"}
{"date":"1972-09-08","return":-0.12702,"open_close":-0.12702,"year_week":"1972-09-03","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.2,"year_month":"1972-09-01"}
{"date":"1972-09-11","return":-0.58272,"open_close":-0.58272,"year_week":"1972-09-10","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.25,"year_month":"1972-09-01"}
{"date":"1972-09-12","return":-0.95422,"open_close":-0.95422,"year_week":"1972-09-10","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.25,"year_month":"1972-09-01"}
{"date":"1972-09-13","return":0.39564,"open_close":0.39564,"year_week":"1972-09-10","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.25,"year_month":"1972-09-01"}
{"date":"1972-09-14","return":0.02754,"open_close":0.02754,"year_week":"1972-09-10","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.25,"year_month":"1972-09-01"}
{"date":"1972-09-15","return":-0.11023,"open_close":-0.11023,"year_week":"1972-09-10","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.25,"year_month":"1972-09-01"}
{"date":"1972-09-18","return":-0.18397,"open_close":-0.18397,"year_week":"1972-09-17","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.29,"year_month":"1972-09-01"}
{"date":"1972-09-19","return":-0.05526,"open_close":-0.05526,"year_week":"1972-09-17","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.29,"year_month":"1972-09-01"}
{"date":"1972-09-20","return":0.04605,"open_close":0.04605,"year_week":"1972-09-17","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.29,"year_month":"1972-09-01"}
{"date":"1972-09-21","return":-0.15666,"open_close":-0.15666,"year_week":"1972-09-17","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.29,"year_month":"1972-09-01"}
{"date":"1972-09-22","return":0.08297,"open_close":0.08297,"year_week":"1972-09-17","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.29,"year_month":"1972-09-01"}
{"date":"1972-09-25","return":-0.43403,"open_close":-0.43403,"year_week":"1972-09-24","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.32,"year_month":"1972-09-01"}
{"date":"1972-09-26","return":0.06476,"open_close":0.06476,"year_week":"1972-09-24","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.32,"year_month":"1972-09-01"}
{"date":"1972-09-27","return":1.4143,"open_close":1.4143,"year_week":"1972-09-24","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.32,"year_month":"1972-09-01"}
{"date":"1972-09-28","return":0.62724,"open_close":0.62724,"year_week":"1972-09-24","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.32,"year_month":"1972-09-01"}
{"date":"1972-09-29","return":0.18108,"open_close":0.18108,"year_week":"1972-09-24","dhousing":4.07212,"dindpro":0.76429,"nai":1.17,"nfci":-0.32,"year_month":"1972-09-01"}
{"date":"1972-10-02","return":-0.3534,"open_close":-0.3534,"year_week":"1972-10-01","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.35,"year_month":"1972-10-01"}
{"date":"1972-10-03","return":0.12701,"open_close":0.12701,"year_week":"1972-10-01","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.35,"year_month":"1972-10-01"}
{"date":"1972-10-04","return":-0.19058,"open_close":-0.19058,"year_week":"1972-10-01","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.35,"year_month":"1972-10-01"}
{"date":"1972-10-05","return":-1.096,"open_close":-1.096,"year_week":"1972-10-01","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.35,"year_month":"1972-10-01"}
{"date":"1972-10-06","return":0.66817,"open_close":0.66817,"year_week":"1972-10-01","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.35,"year_month":"1972-10-01"}
{"date":"1972-10-09","return":0.2551,"open_close":0.2551,"year_week":"1972-10-08","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.36,"year_month":"1972-10-01"}
{"date":"1972-10-10","return":0.08186,"open_close":0.08186,"year_week":"1972-10-08","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.36,"year_month":"1972-10-01"}
{"date":"1972-10-11","return":-0.44649,"open_close":-0.44649,"year_week":"1972-10-08","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.36,"year_month":"1972-10-01"}
{"date":"1972-10-12","return":-0.82532,"open_close":-0.82532,"year_week":"1972-10-08","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.36,"year_month":"1972-10-01"}
{"date":"1972-10-13","return":-0.62812,"open_close":-0.62812,"year_week":"1972-10-08","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.36,"year_month":"1972-10-01"}
{"date":"1972-10-16","return":-1.07132,"open_close":-1.07132,"year_week":"1972-10-15","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.37,"year_month":"1972-10-01"}
{"date":"1972-10-17","return":0.68139,"open_close":0.68139,"year_week":"1972-10-15","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.37,"year_month":"1972-10-01"}
{"date":"1972-10-18","return":0.63981,"open_close":0.63981,"year_week":"1972-10-15","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.37,"year_month":"1972-10-01"}
{"date":"1972-10-19","return":-0.12948,"open_close":-0.12948,"year_week":"1972-10-15","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.37,"year_month":"1972-10-01"}
{"date":"1972-10-20","return":1.09532,"open_close":1.09532,"year_week":"1972-10-15","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.37,"year_month":"1972-10-01"}
{"date":"1972-10-23","return":1.01098,"open_close":0.76412,"year_week":"1972-10-22","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.38,"year_month":"1972-10-01"}
{"date":"1972-10-24","return":0.41599,"open_close":0.41599,"year_week":"1972-10-22","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.38,"year_month":"1972-10-01"}
{"date":"1972-10-25","return":-0.08125,"open_close":-0.08125,"year_week":"1972-10-22","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.38,"year_month":"1972-10-01"}
{"date":"1972-10-26","return":0.24356,"open_close":0.24356,"year_week":"1972-10-22","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.38,"year_month":"1972-10-01"}
{"date":"1972-10-27","return":-0.33392,"open_close":-0.33392,"year_week":"1972-10-22","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.38,"year_month":"1972-10-01"}
{"date":"1972-10-30","return":-0.02713,"open_close":-0.02713,"year_week":"1972-10-29","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.39,"year_month":"1972-10-01"}
{"date":"1972-10-31","return":0.89122,"open_close":0.89122,"year_week":"1972-10-29","dhousing":0.1611,"dindpro":1.31884,"nai":2.14,"nfci":-0.39,"year_month":"1972-10-01"}
{"date":"1972-11-01","return":0.97213,"open_close":0.97213,"year_week":"1972-10-29","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.39,"year_month":"1972-11-01"}
{"date":"1972-11-02","return":0.4958,"open_close":0.4958,"year_week":"1972-10-29","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.39,"year_month":"1972-11-01"}
{"date":"1972-11-03","return":0.87052,"open_close":0.87052,"year_week":"1972-10-29","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.39,"year_month":"1972-11-01"}
{"date":"1972-11-06","return":-0.21034,"open_close":-0.21034,"year_week":"1972-11-05","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-08","return":-0.55427,"open_close":-0.55427,"year_week":"1972-11-05","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-09","return":0.13225,"open_close":0.13225,"year_week":"1972-11-05","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-10","return":0.20244,"open_close":0.20244,"year_week":"1972-11-05","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-13","return":0.14936,"open_close":0.14936,"year_week":"1972-11-12","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-14","return":0.91763,"open_close":0.91763,"year_week":"1972-11-12","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-15","return":-0.39224,"open_close":-0.39224,"year_week":"1972-11-12","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-16","return":0.54871,"open_close":0.54871,"year_week":"1972-11-12","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-17","return":0.3122,"open_close":0.3122,"year_week":"1972-11-12","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.4,"year_month":"1972-11-01"}
{"date":"1972-11-20","return":0.03463,"open_close":0.03463,"year_week":"1972-11-19","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-21","return":0.58687,"open_close":0.58687,"year_week":"1972-11-19","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-22","return":0.592,"open_close":0.592,"year_week":"1972-11-19","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-24","return":0.31601,"open_close":0.31601,"year_week":"1972-11-19","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-27","return":-0.4701,"open_close":-0.4701,"year_week":"1972-11-26","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-28","return":-0.21442,"open_close":-0.21442,"year_week":"1972-11-26","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-29","return":0.04292,"open_close":0.04292,"year_week":"1972-11-26","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-11-30","return":0.12865,"open_close":0.12865,"year_week":"1972-11-26","dhousing":-2.6092,"dindpro":1.166,"nai":2,"nfci":-0.41,"year_month":"1972-11-01"}
{"date":"1972-12-01","return":0.60671,"open_close":0.60671,"year_week":"1972-11-26","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.41,"year_month":"1972-12-01"}
{"date":"1972-12-04","return":0.3317,"open_close":0.3317,"year_week":"1972-12-03","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.4,"year_month":"1972-12-01"}
{"date":"1972-12-05","return":-0.16146,"open_close":-0.16146,"year_week":"1972-12-03","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.4,"year_month":"1972-12-01"}
{"date":"1972-12-06","return":0.36504,"open_close":0.36504,"year_week":"1972-12-03","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.4,"year_month":"1972-12-01"}
{"date":"1972-12-07","return":0.49871,"open_close":0.49871,"year_week":"1972-12-03","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.4,"year_month":"1972-12-01"}
{"date":"1972-12-08","return":0.21899,"open_close":0.21899,"year_week":"1972-12-03","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.4,"year_month":"1972-12-01"}
{"date":"1972-12-11","return":0.21851,"open_close":0.21851,"year_week":"1972-12-10","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.38,"year_month":"1972-12-01"}
{"date":"1972-12-12","return":-0.38691,"open_close":-0.38691,"year_week":"1972-12-10","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.38,"year_month":"1972-12-01"}
{"date":"1972-12-13","return":-0.08431,"open_close":-0.08431,"year_week":"1972-12-10","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.38,"year_month":"1972-12-01"}
{"date":"1972-12-14","return":-0.27027,"open_close":-0.27027,"year_week":"1972-12-10","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.38,"year_month":"1972-12-01"}
{"date":"1972-12-15","return":0.01692,"open_close":0.01692,"year_week":"1972-12-10","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.38,"year_month":"1972-12-01"}
{"date":"1972-12-18","return":-1.15667,"open_close":-0.83482,"year_week":"1972-12-17","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.34,"year_month":"1972-12-01"}
{"date":"1972-12-19","return":-0.4802,"open_close":-0.4802,"year_week":"1972-12-17","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.34,"year_month":"1972-12-01"}
{"date":"1972-12-20","return":-0.33579,"open_close":-0.33579,"year_week":"1972-12-17","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.34,"year_month":"1972-12-01"}
{"date":"1972-12-21","return":-0.72708,"open_close":-0.72708,"year_week":"1972-12-17","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.34,"year_month":"1972-12-01"}
{"date":"1972-12-22","return":0.62354,"open_close":0.62354,"year_week":"1972-12-17","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.34,"year_month":"1972-12-01"}
{"date":"1972-12-26","return":0.40495,"open_close":0.40495,"year_week":"1972-12-24","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.28,"year_month":"1972-12-01"}
{"date":"1972-12-27","return":0.54024,"open_close":0.54024,"year_week":"1972-12-24","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.28,"year_month":"1972-12-01"}
{"date":"1972-12-29","return":0.95328,"open_close":0.95328,"year_week":"1972-12-24","dhousing":-2.29799,"dindpro":1.14745,"nai":1.88,"nfci":-0.28,"year_month":"1972-12-01"}
{"date":"1973-01-02","return":0.88552,"open_close":0.87705,"year_week":"1972-12-31","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.21,"year_month":"1973-01-01"}
{"date":"1973-01-03","return":0.39385,"open_close":0.39385,"year_week":"1972-12-31","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.21,"year_month":"1973-01-01"}
{"date":"1973-01-04","return":-0.14228,"open_close":-0.14228,"year_week":"1972-12-31","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.21,"year_month":"1973-01-01"}
{"date":"1973-01-05","return":0.39286,"open_close":0.39286,"year_week":"1972-12-31","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.21,"year_month":"1973-01-01"}
{"date":"1973-01-08","return":-0.01669,"open_close":-0.01669,"year_week":"1973-01-07","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.12,"year_month":"1973-01-01"}
{"date":"1973-01-09","return":-0.10017,"open_close":-0.10017,"year_week":"1973-01-07","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.12,"year_month":"1973-01-01"}
{"date":"1973-01-10","return":-0.25088,"open_close":-0.25088,"year_week":"1973-01-07","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.12,"year_month":"1973-01-01"}
{"date":"1973-01-11","return":0.67593,"open_close":0.67593,"year_week":"1973-01-07","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.12,"year_month":"1973-01-01"}
{"date":"1973-01-12","return":-0.78484,"open_close":-0.78484,"year_week":"1973-01-07","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.12,"year_month":"1973-01-01"}
{"date":"1973-01-15","return":-0.72348,"open_close":-0.72348,"year_week":"1973-01-14","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.01,"year_month":"1973-01-01"}
{"date":"1973-01-16","return":-0.25362,"open_close":-0.25362,"year_week":"1973-01-14","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.01,"year_month":"1973-01-01"}
{"date":"1973-01-17","return":0.45604,"open_close":0.45604,"year_week":"1973-01-14","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.01,"year_month":"1973-01-01"}
{"date":"1973-01-18","return":0.14314,"open_close":0.14314,"year_week":"1973-01-14","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.01,"year_month":"1973-01-01"}
{"date":"1973-01-19","return":-0.05891,"open_close":-0.05891,"year_week":"1973-01-14","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":-0.01,"year_month":"1973-01-01"}
{"date":"1973-01-22","return":-0.48103,"open_close":-0.48103,"year_week":"1973-01-21","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.12,"year_month":"1973-01-01"}
{"date":"1973-01-23","return":0.00846,"open_close":0.00846,"year_week":"1973-01-21","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.12,"year_month":"1973-01-01"}
{"date":"1973-01-24","return":-1.26837,"open_close":-1.26837,"year_week":"1973-01-21","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.12,"year_month":"1973-01-01"}
{"date":"1973-01-26","return":-0.24016,"open_close":-0.24016,"year_week":"1973-01-21","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.12,"year_month":"1973-01-01"}
{"date":"1973-01-29","return":-0.37856,"open_close":-0.37856,"year_week":"1973-01-28","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.25,"year_month":"1973-01-01"}
{"date":"1973-01-30","return":-0.15528,"open_close":-0.15528,"year_week":"1973-01-28","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.25,"year_month":"1973-01-01"}
{"date":"1973-01-31","return":0.17252,"open_close":0.17252,"year_week":"1973-01-28","dhousing":4.74609,"dindpro":0.64547,"nai":1.61,"nfci":0.25,"year_month":"1973-01-01"}
{"date":"1973-02-01","return":-1.10058,"open_close":-1.10058,"year_week":"1973-01-28","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.25,"year_month":"1973-02-01"}
{"date":"1973-02-02","return":-0.35791,"open_close":-0.35791,"year_week":"1973-01-28","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.25,"year_month":"1973-02-01"}
{"date":"1973-02-05","return":-0.10499,"open_close":-0.10499,"year_week":"1973-02-04","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.38,"year_month":"1973-02-01"}
{"date":"1973-02-06","return":0.1924,"open_close":0.1924,"year_week":"1973-02-04","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.38,"year_month":"1973-02-01"}
{"date":"1973-02-07","return":-0.69264,"open_close":-0.69264,"year_week":"1973-02-04","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.38,"year_month":"1973-02-01"}
{"date":"1973-02-08","return":-0.44088,"open_close":-0.44088,"year_week":"1973-02-04","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.38,"year_month":"1973-02-01"}
{"date":"1973-02-09","return":1.33429,"open_close":1.33429,"year_week":"1973-02-04","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.38,"year_month":"1973-02-01"}
{"date":"1973-02-12","return":1.19616,"open_close":1.18744,"year_week":"1973-02-11","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.52,"year_month":"1973-02-01"}
{"date":"1973-02-13","return":0.61845,"open_close":0.59261,"year_week":"1973-02-11","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.52,"year_month":"1973-02-01"}
{"date":"1973-02-14","return":-1.44905,"open_close":-1.44905,"year_week":"1973-02-11","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.52,"year_month":"1973-02-01"}
{"date":"1973-02-15","return":-0.56633,"open_close":-0.56633,"year_week":"1973-02-11","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.52,"year_month":"1973-02-01"}
{"date":"1973-02-16","return":0.46202,"open_close":0.46202,"year_week":"1973-02-11","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.52,"year_month":"1973-02-01"}
{"date":"1973-02-20","return":0.36461,"open_close":0.36461,"year_week":"1973-02-18","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.64,"year_month":"1973-02-01"}
{"date":"1973-02-21","return":-0.61715,"open_close":-0.61715,"year_week":"1973-02-18","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.64,"year_month":"1973-02-01"}
{"date":"1973-02-22","return":-0.21822,"open_close":-0.21822,"year_week":"1973-02-18","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.64,"year_month":"1973-02-01"}
{"date":"1973-02-23","return":-1.12479,"open_close":-1.12479,"year_week":"1973-02-18","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.64,"year_month":"1973-02-01"}
{"date":"1973-02-26","return":-0.86089,"open_close":-0.86089,"year_week":"1973-02-25","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.74,"year_month":"1973-02-01"}
{"date":"1973-02-27","return":-1.1565,"open_close":-1.1565,"year_week":"1973-02-25","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.74,"year_month":"1973-02-01"}
{"date":"1973-02-28","return":0.70087,"open_close":0.70087,"year_week":"1973-02-25","dhousing":-8.05467,"dindpro":1.47565,"nai":2.03,"nfci":0.74,"year_month":"1973-02-01"}
{"date":"1973-03-01","return":-0.56571,"open_close":-0.56571,"year_week":"1973-02-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.74,"year_month":"1973-03-01"}
{"date":"1973-03-02","return":1.10152,"open_close":1.10152,"year_week":"1973-02-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.74,"year_month":"1973-03-01"}
{"date":"1973-03-05","return":0.35562,"open_close":0.35562,"year_week":"1973-03-04","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.83,"year_month":"1973-03-01"}
{"date":"1973-03-06","return":1.25233,"open_close":1.25233,"year_week":"1973-03-04","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.83,"year_month":"1973-03-01"}
{"date":"1973-03-07","return":0.30628,"open_close":0.30628,"year_week":"1973-03-04","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.83,"year_month":"1973-03-01"}
{"date":"1973-03-08","return":-0.1924,"open_close":-0.1924,"year_week":"1973-03-04","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.83,"year_month":"1973-03-01"}
{"date":"1973-03-09","return":-0.38593,"open_close":-0.38593,"year_week":"1973-03-04","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.83,"year_month":"1973-03-01"}
{"date":"1973-03-12","return":0.0615,"open_close":0.0615,"year_week":"1973-03-11","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.89,"year_month":"1973-03-01"}
{"date":"1973-03-13","return":0.54305,"open_close":0.54305,"year_week":"1973-03-11","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.89,"year_month":"1973-03-01"}
{"date":"1973-03-14","return":0.43581,"open_close":0.43581,"year_week":"1973-03-11","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.89,"year_month":"1973-03-01"}
{"date":"1973-03-15","return":-0.75077,"open_close":-0.75077,"year_week":"1973-03-11","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.89,"year_month":"1973-03-01"}
{"date":"1973-03-16","return":-0.50953,"open_close":-0.50953,"year_week":"1973-03-11","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.89,"year_month":"1973-03-01"}
{"date":"1973-03-19","return":-1.21396,"open_close":-1.17873,"year_week":"1973-03-18","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.94,"year_month":"1973-03-01"}
{"date":"1973-03-20","return":-0.19632,"open_close":-0.19632,"year_week":"1973-03-18","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.94,"year_month":"1973-03-01"}
{"date":"1973-03-21","return":-1.31273,"open_close":-1.31273,"year_week":"1973-03-18","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.94,"year_month":"1973-03-01"}
{"date":"1973-03-22","return":-1.50461,"open_close":-1.41407,"year_week":"1973-03-18","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.94,"year_month":"1973-03-01"}
{"date":"1973-03-23","return":0.03675,"open_close":0.03675,"year_week":"1973-03-18","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.94,"year_month":"1973-03-01"}
{"date":"1973-03-26","return":0.87784,"open_close":0.87784,"year_week":"1973-03-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.97,"year_month":"1973-03-01"}
{"date":"1973-03-27","return":1.55378,"open_close":1.45369,"year_week":"1973-03-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.97,"year_month":"1973-03-01"}
{"date":"1973-03-28","return":0.05377,"open_close":0.05377,"year_week":"1973-03-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.97,"year_month":"1973-03-01"}
{"date":"1973-03-29","return":0.97179,"open_close":0.97179,"year_week":"1973-03-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.97,"year_month":"1973-03-01"}
{"date":"1973-03-30","return":-1.06142,"open_close":-1.06142,"year_week":"1973-03-25","dhousing":3.2663,"dindpro":0.04807,"nai":0.82,"nfci":0.97,"year_month":"1973-03-01"}
{"date":"1973-04-02","return":-1.20885,"open_close":-1.20885,"year_week":"1973-04-01","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-03","return":-0.85681,"open_close":-0.85681,"year_week":"1973-04-01","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-04","return":-0.43117,"open_close":-0.43117,"year_week":"1973-04-01","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-05","return":-0.23011,"open_close":-0.23011,"year_week":"1973-04-01","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-06","return":0.69789,"open_close":0.69789,"year_week":"1973-04-01","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-09","return":1.43548,"open_close":1.43548,"year_week":"1973-04-08","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-10","return":1.2104,"open_close":1.15629,"year_week":"1973-04-08","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-11","return":0.41798,"open_close":0.41798,"year_week":"1973-04-08","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-12","return":-0.08878,"open_close":-0.08878,"year_week":"1973-04-08","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-13","return":-0.44512,"open_close":-0.44512,"year_week":"1973-04-08","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-16","return":-0.57266,"open_close":-0.57266,"year_week":"1973-04-15","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-17","return":-0.44968,"open_close":-0.44968,"year_week":"1973-04-15","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-18","return":0.53937,"open_close":0.53937,"year_week":"1973-04-15","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-19","return":0.56323,"open_close":0.56323,"year_week":"1973-04-15","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-23","return":-0.53634,"open_close":-0.53634,"year_week":"1973-04-22","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-24","return":-1.42628,"open_close":-1.42628,"year_week":"1973-04-22","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-25","return":-1.5115,"open_close":-1.35683,"year_week":"1973-04-22","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-26","return":0.50638,"open_close":0.50638,"year_week":"1973-04-22","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-27","return":-1.53621,"open_close":-1.53621,"year_week":"1973-04-22","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.99,"year_month":"1973-04-01"}
{"date":"1973-04-30","return":-0.24277,"open_close":-0.24277,"year_week":"1973-04-29","dhousing":-12.64889,"dindpro":-0.12925,"nai":0.2,"nfci":0.98,"year_month":"1973-04-01"}
{"date":"1973-05-01","return":0.12145,"open_close":0.12145,"year_week":"1973-04-29","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.98,"year_month":"1973-05-01"}
{"date":"1973-05-02","return":1.23418,"open_close":1.23418,"year_week":"1973-04-29","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.98,"year_month":"1973-05-01"}
{"date":"1973-05-03","return":1.63736,"open_close":1.63736,"year_week":"1973-04-29","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.98,"year_month":"1973-05-01"}
{"date":"1973-05-04","return":0.70518,"open_close":0.70518,"year_week":"1973-04-29","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.98,"year_month":"1973-05-01"}
{"date":"1973-05-07","return":-0.42432,"open_close":-0.42432,"year_week":"1973-05-06","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.97,"year_month":"1973-05-01"}
{"date":"1973-05-08","return":0.6493,"open_close":0.6493,"year_week":"1973-05-06","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.97,"year_month":"1973-05-01"}
{"date":"1973-05-09","return":-0.73075,"open_close":-0.73075,"year_week":"1973-05-06","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.97,"year_month":"1973-05-01"}
{"date":"1973-05-10","return":-0.81826,"open_close":-0.81826,"year_week":"1973-05-06","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.97,"year_month":"1973-05-01"}
{"date":"1973-05-11","return":-1.25857,"open_close":-1.21292,"year_week":"1973-05-06","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.97,"year_month":"1973-05-01"}
{"date":"1973-05-14","return":-2.12088,"open_close":-1.72256,"year_week":"1973-05-13","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-15","return":0.63068,"open_close":0.63068,"year_week":"1973-05-13","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-16","return":-0.13146,"open_close":-0.13146,"year_week":"1973-05-13","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-17","return":-0.8208,"open_close":-0.8208,"year_week":"1973-05-13","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-18","return":-1.62356,"open_close":-1.48137,"year_week":"1973-05-13","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-21","return":-1.09396,"open_close":-1.00727,"year_week":"1973-05-20","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-22","return":0.82401,"open_close":0.82401,"year_week":"1973-05-20","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-23","return":0.47195,"open_close":0.47195,"year_week":"1973-05-20","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-24","return":2.90726,"open_close":2.90726,"year_week":"1973-05-20","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-25","return":0.74392,"open_close":0.74392,"year_week":"1973-05-20","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-29","return":-0.39917,"open_close":-0.39917,"year_week":"1973-05-27","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-30","return":-1.49942,"open_close":-1.49942,"year_week":"1973-05-27","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-05-31","return":-0.91057,"open_close":-0.91057,"year_week":"1973-05-27","dhousing":8.3727,"dindpro":0.63161,"nai":0.73,"nfci":0.96,"year_month":"1973-05-01"}
{"date":"1973-06-01","return":-0.97664,"open_close":-0.97664,"year_week":"1973-05-27","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.96,"year_month":"1973-06-01"}
{"date":"1973-06-04","return":-0.92799,"open_close":-0.92799,"year_week":"1973-06-03","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.98,"year_month":"1973-06-01"}
{"date":"1973-06-05","return":1.58971,"open_close":1.58971,"year_week":"1973-06-03","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.98,"year_month":"1973-06-01"}
{"date":"1973-06-06","return":-0.29676,"open_close":-0.29676,"year_week":"1973-06-03","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.98,"year_month":"1973-06-01"}
{"date":"1973-06-07","return":1.45613,"open_close":1.45613,"year_week":"1973-06-03","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.98,"year_month":"1973-06-01"}
{"date":"1973-06-08","return":1.11807,"open_close":1.11807,"year_week":"1973-06-03","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":0.98,"year_month":"1973-06-01"}
{"date":"1973-06-11","return":-0.3088,"open_close":-0.3088,"year_week":"1973-06-10","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.01,"year_month":"1973-06-01"}
{"date":"1973-06-12","return":1.47917,"open_close":1.47917,"year_week":"1973-06-10","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.01,"year_month":"1973-06-01"}
{"date":"1973-06-13","return":-0.63922,"open_close":-0.63922,"year_week":"1973-06-10","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.01,"year_month":"1973-06-01"}
{"date":"1973-06-14","return":-1.1215,"open_close":-1.1215,"year_week":"1973-06-10","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.01,"year_month":"1973-06-01"}
{"date":"1973-06-15","return":-1.22933,"open_close":-1.0506,"year_week":"1973-06-10","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.01,"year_month":"1973-06-01"}
{"date":"1973-06-18","return":-1.43749,"open_close":-1.3042,"year_week":"1973-06-17","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.05,"year_month":"1973-06-01"}
{"date":"1973-06-19","return":0.37574,"open_close":0.37574,"year_week":"1973-06-17","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.05,"year_month":"1973-06-01"}
{"date":"1973-06-20","return":0.4318,"open_close":0.4318,"year_week":"1973-06-17","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.05,"year_month":"1973-06-01"}
{"date":"1973-06-21","return":-1.1847,"open_close":-1.1847,"year_week":"1973-06-17","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.05,"year_month":"1973-06-01"}
{"date":"1973-06-22","return":0.47363,"open_close":0.47363,"year_week":"1973-06-17","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.05,"year_month":"1973-06-01"}
{"date":"1973-06-25","return":-1.40813,"open_close":-1.35026,"year_week":"1973-06-24","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.11,"year_month":"1973-06-01"}
{"date":"1973-06-26","return":1.02166,"open_close":1.02166,"year_week":"1973-06-24","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.11,"year_month":"1973-06-01"}
{"date":"1973-06-27","return":0.3093,"open_close":0.3093,"year_week":"1973-06-24","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.11,"year_month":"1973-06-01"}
{"date":"1973-06-28","return":1.02732,"open_close":1.02732,"year_week":"1973-06-24","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.11,"year_month":"1973-06-01"}
{"date":"1973-06-29","return":-0.41158,"open_close":-0.41158,"year_week":"1973-06-24","dhousing":-9.19179,"dindpro":0.07181,"nai":0.47,"nfci":1.11,"year_month":"1973-06-01"}
{"date":"1973-07-02","return":-1.31301,"open_close":-1.15943,"year_week":"1973-07-01","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.18,"year_month":"1973-07-01"}
{"date":"1973-07-03","return":-1.00601,"open_close":-1.00601,"year_week":"1973-07-01","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.18,"year_month":"1973-07-01"}
{"date":"1973-07-05","return":-0.08839,"open_close":-0.08839,"year_week":"1973-07-01","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.18,"year_month":"1973-07-01"}
{"date":"1973-07-06","return":-0.49247,"open_close":-0.49247,"year_week":"1973-07-01","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.18,"year_month":"1973-07-01"}
{"date":"1973-07-09","return":0.84555,"open_close":0.84555,"year_week":"1973-07-08","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.27,"year_month":"1973-07-01"}
{"date":"1973-07-10","return":1.34204,"open_close":1.22462,"year_week":"1973-07-08","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.27,"year_month":"1973-07-01"}
{"date":"1973-07-11","return":2.17857,"open_close":2.06272,"year_week":"1973-07-08","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.27,"year_month":"1973-07-01"}
{"date":"1973-07-12","return":-0.28396,"open_close":-0.28396,"year_week":"1973-07-08","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.27,"year_month":"1973-07-01"}
{"date":"1973-07-13","return":-1.34551,"open_close":-1.34551,"year_week":"1973-07-08","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.27,"year_month":"1973-07-01"}
{"date":"1973-07-16","return":1.50651,"open_close":1.50651,"year_week":"1973-07-15","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.37,"year_month":"1973-07-01"}
{"date":"1973-07-17","return":0.04731,"open_close":0.04731,"year_week":"1973-07-15","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.37,"year_month":"1973-07-01"}
{"date":"1973-07-18","return":0.59414,"open_close":0.59414,"year_week":"1973-07-15","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.37,"year_month":"1973-07-01"}
{"date":"1973-07-19","return":0.18789,"open_close":0.18789,"year_week":"1973-07-15","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.37,"year_month":"1973-07-01"}
{"date":"1973-07-20","return":0.5522,"open_close":0.5522,"year_week":"1973-07-15","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.37,"year_month":"1973-07-01"}
{"date":"1973-07-23","return":0.35405,"open_close":0.35405,"year_week":"1973-07-22","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.48,"year_month":"1973-07-01"}
{"date":"1973-07-24","return":0.57498,"open_close":0.57498,"year_week":"1973-07-22","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.48,"year_month":"1973-07-01"}
{"date":"1973-07-25","return":1.37756,"open_close":1.37756,"year_week":"1973-07-22","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.48,"year_month":"1973-07-01"}
{"date":"1973-07-26","return":0.19135,"open_close":0.19135,"year_week":"1973-07-22","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.48,"year_month":"1973-07-01"}
{"date":"1973-07-27","return":-0.23697,"open_close":-0.23697,"year_week":"1973-07-22","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.48,"year_month":"1973-07-01"}
{"date":"1973-07-30","return":-0.31073,"open_close":-0.31073,"year_week":"1973-07-29","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.59,"year_month":"1973-07-01"}
{"date":"1973-07-31","return":-0.94726,"open_close":-0.94726,"year_week":"1973-07-29","dhousing":2.67319,"dindpro":0.41232,"nai":0.63,"nfci":1.59,"year_month":"1973-07-01"}
{"date":"1973-08-01","return":-1.29274,"open_close":-1.24652,"year_week":"1973-07-29","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.59,"year_month":"1973-08-01"}
{"date":"1973-08-02","return":-0.14989,"open_close":-0.14989,"year_week":"1973-07-29","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.59,"year_month":"1973-08-01"}
{"date":"1973-08-03","return":-0.16889,"open_close":-0.16889,"year_week":"1973-07-29","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.59,"year_month":"1973-08-01"}
{"date":"1973-08-06","return":0.22512,"open_close":0.22512,"year_week":"1973-08-05","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.7,"year_month":"1973-08-01"}
{"date":"1973-08-07","return":-0.16879,"open_close":-0.16879,"year_week":"1973-08-05","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.7,"year_month":"1973-08-01"}
{"date":"1973-08-08","return":-0.94296,"open_close":-0.94296,"year_week":"1973-08-05","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.7,"year_month":"1973-08-01"}
{"date":"1973-08-09","return":0.05683,"open_close":0.05683,"year_week":"1973-08-05","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.7,"year_month":"1973-08-01"}
{"date":"1973-08-10","return":-0.79856,"open_close":-0.79856,"year_week":"1973-08-05","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.7,"year_month":"1973-08-01"}
{"date":"1973-08-13","return":-1.01689,"open_close":-1.01689,"year_week":"1973-08-12","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.8,"year_month":"1973-08-01"}
{"date":"1973-08-14","return":-0.96891,"open_close":-0.96891,"year_week":"1973-08-12","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.8,"year_month":"1973-08-01"}
{"date":"1973-08-15","return":0.29166,"open_close":0.29166,"year_week":"1973-08-12","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.8,"year_month":"1973-08-01"}
{"date":"1973-08-16","return":-0.70142,"open_close":-0.70142,"year_week":"1973-08-12","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.8,"year_month":"1973-08-01"}
{"date":"1973-08-17","return":0.01955,"open_close":0.01955,"year_week":"1973-08-12","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.8,"year_month":"1973-08-01"}
{"date":"1973-08-20","return":-0.68654,"open_close":-0.68654,"year_week":"1973-08-19","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.9,"year_month":"1973-08-01"}
{"date":"1973-08-21","return":-0.71112,"open_close":-0.71112,"year_week":"1973-08-19","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.9,"year_month":"1973-08-01"}
{"date":"1973-08-22","return":-0.35746,"open_close":-0.35746,"year_week":"1973-08-19","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.9,"year_month":"1973-08-01"}
{"date":"1973-08-23","return":1.36339,"open_close":1.2739,"year_week":"1973-08-19","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.9,"year_month":"1973-08-01"}
{"date":"1973-08-24","return":-0.28497,"open_close":-0.28497,"year_week":"1973-08-19","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.9,"year_month":"1973-08-01"}
{"date":"1973-08-27","return":0.78416,"open_close":0.78416,"year_week":"1973-08-26","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.99,"year_month":"1973-08-01"}
{"date":"1973-08-28","return":0.58411,"open_close":0.58411,"year_week":"1973-08-26","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.99,"year_month":"1973-08-01"}
{"date":"1973-08-29","return":0.97562,"open_close":0.97562,"year_week":"1973-08-26","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.99,"year_month":"1973-08-01"}
{"date":"1973-08-30","return":-0.1443,"open_close":-0.1443,"year_week":"1973-08-26","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.99,"year_month":"1973-08-01"}
{"date":"1973-08-31","return":0.35555,"open_close":0.35555,"year_week":"1973-08-26","dhousing":-3.45027,"dindpro":-0.17089,"nai":-0.32,"nfci":1.99,"year_month":"1973-08-01"}
{"date":"1973-09-04","return":0.24909,"open_close":0.24909,"year_week":"1973-09-02","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.06,"year_month":"1973-09-01"}
{"date":"1973-09-05","return":0.12431,"open_close":0.12431,"year_week":"1973-09-02","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.06,"year_month":"1973-09-01"}
{"date":"1973-09-06","return":0.4862,"open_close":0.4862,"year_week":"1973-09-02","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.06,"year_month":"1973-09-01"}
{"date":"1973-09-07","return":-0.37159,"open_close":-0.37159,"year_week":"1973-09-02","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.06,"year_month":"1973-09-01"}
{"date":"1973-09-10","return":-0.87245,"open_close":-0.87245,"year_week":"1973-09-09","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.11,"year_month":"1973-09-01"}
{"date":"1973-09-11","return":-0.60849,"open_close":-0.60849,"year_week":"1973-09-09","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.11,"year_month":"1973-09-01"}
{"date":"1973-09-12","return":-0.15513,"open_close":-0.15513,"year_week":"1973-09-09","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.11,"year_month":"1973-09-01"}
{"date":"1973-09-13","return":0.29067,"open_close":0.29067,"year_week":"1973-09-09","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.11,"year_month":"1973-09-01"}
{"date":"1973-09-14","return":1.03947,"open_close":1.03947,"year_week":"1973-09-09","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.11,"year_month":"1973-09-01"}
{"date":"1973-09-17","return":-0.27806,"open_close":-0.27806,"year_week":"1973-09-16","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.14,"year_month":"1973-09-01"}
{"date":"1973-09-18","return":-0.36553,"open_close":-0.36553,"year_week":"1973-09-16","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.14,"year_month":"1973-09-01"}
{"date":"1973-09-19","return":2.01295,"open_close":1.98403,"year_week":"1973-09-16","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.14,"year_month":"1973-09-01"}
{"date":"1973-09-20","return":0.8277,"open_close":0.8277,"year_week":"1973-09-16","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.14,"year_month":"1973-09-01"}
{"date":"1973-09-21","return":0.41129,"open_close":0.41129,"year_week":"1973-09-16","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.14,"year_month":"1973-09-01"}
{"date":"1973-09-24","return":0.14915,"open_close":0.14915,"year_week":"1973-09-23","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.16,"year_month":"1973-09-01"}
{"date":"1973-09-25","return":0.64064,"open_close":0.64064,"year_week":"1973-09-23","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.16,"year_month":"1973-09-01"}
{"date":"1973-09-26","return":0.71929,"open_close":0.71929,"year_week":"1973-09-23","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.16,"year_month":"1973-09-01"}
{"date":"1973-09-27","return":0.22945,"open_close":0.22945,"year_week":"1973-09-23","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.16,"year_month":"1973-09-01"}
{"date":"1973-09-28","return":-0.59768,"open_close":-0.59768,"year_week":"1973-09-23","dhousing":-9.02523,"dindpro":0.89069,"nai":1,"nfci":2.16,"year_month":"1973-09-01"}
{"date":"1973-10-01","return":-0.2031,"open_close":-0.2031,"year_week":"1973-09-30","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.16,"year_month":"1973-10-01"}
{"date":"1973-10-02","return":0.53457,"open_close":0.53457,"year_week":"1973-09-30","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.16,"year_month":"1973-10-01"}
{"date":"1973-10-03","return":-0.00919,"open_close":-0.00919,"year_week":"1973-09-30","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.16,"year_month":"1973-10-01"}
{"date":"1973-10-04","return":-0.34071,"open_close":-0.34071,"year_week":"1973-09-30","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.16,"year_month":"1973-10-01"}
{"date":"1973-10-05","return":1.31954,"open_close":1.31954,"year_week":"1973-09-30","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.16,"year_month":"1973-10-01"}
{"date":"1973-10-08","return":0.34533,"open_close":0.34533,"year_week":"1973-10-07","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.15,"year_month":"1973-10-01"}
{"date":"1973-10-09","return":-0.09077,"open_close":-0.09077,"year_week":"1973-10-07","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.15,"year_month":"1973-10-01"}
{"date":"1973-10-10","return":-0.82973,"open_close":-0.82973,"year_week":"1973-10-07","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.15,"year_month":"1973-10-01"}
{"date":"1973-10-11","return":1.69764,"open_close":1.69764,"year_week":"1973-10-07","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.15,"year_month":"1973-10-01"}
{"date":"1973-10-12","return":0.31457,"open_close":0.31457,"year_week":"1973-10-07","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.15,"year_month":"1973-10-01"}
{"date":"1973-10-15","return":-1.25515,"open_close":-1.14741,"year_week":"1973-10-14","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.12,"year_month":"1973-10-01"}
{"date":"1973-10-16","return":0.12713,"open_close":0.12713,"year_week":"1973-10-14","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.12,"year_month":"1973-10-01"}
{"date":"1973-10-17","return":-0.19986,"open_close":-0.19986,"year_week":"1973-10-14","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.12,"year_month":"1973-10-01"}
{"date":"1973-10-18","return":0.03637,"open_close":0.03637,"year_week":"1973-10-14","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.12,"year_month":"1973-10-01"}
{"date":"1973-10-19","return":0.19071,"open_close":0.19071,"year_week":"1973-10-14","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.12,"year_month":"1973-10-01"}
{"date":"1973-10-22","return":-0.96636,"open_close":-0.96636,"year_week":"1973-10-21","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.09,"year_month":"1973-10-01"}
{"date":"1973-10-23","return":0.53903,"open_close":0.53903,"year_week":"1973-10-21","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.09,"year_month":"1973-10-01"}
{"date":"1973-10-24","return":0.47268,"open_close":0.47268,"year_week":"1973-10-21","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.09,"year_month":"1973-10-01"}
{"date":"1973-10-25","return":0.20836,"open_close":0.20836,"year_week":"1973-10-21","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.09,"year_month":"1973-10-01"}
{"date":"1973-10-26","return":0.79322,"open_close":0.79322,"year_week":"1973-10-21","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.09,"year_month":"1973-10-01"}
{"date":"1973-10-29","return":-0.20671,"open_close":-0.20671,"year_week":"1973-10-28","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.06,"year_month":"1973-10-01"}
{"date":"1973-10-30","return":-1.65098,"open_close":-1.65098,"year_week":"1973-10-28","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.06,"year_month":"1973-10-01"}
{"date":"1973-10-31","return":-0.9558,"open_close":-0.9558,"year_week":"1973-10-28","dhousing":-11.10687,"dindpro":0.67368,"nai":1.54,"nfci":2.06,"year_month":"1973-10-01"}
{"date":"1973-11-01","return":-0.55561,"open_close":-0.55561,"year_week":"1973-10-28","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.06,"year_month":"1973-11-01"}
{"date":"1973-11-02","return":-0.57739,"open_close":-0.57739,"year_week":"1973-10-28","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.06,"year_month":"1973-11-01"}
{"date":"1973-11-05","return":-1.45823,"open_close":-1.3648,"year_week":"1973-11-04","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.03,"year_month":"1973-11-01"}
{"date":"1973-11-06","return":-0.53212,"open_close":-0.53212,"year_week":"1973-11-04","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.03,"year_month":"1973-11-01"}
{"date":"1973-11-07","return":0.79712,"open_close":0.79712,"year_week":"1973-11-04","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.03,"year_month":"1973-11-01"}
{"date":"1973-11-08","return":1.14652,"open_close":0.86337,"year_week":"1973-11-04","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.03,"year_month":"1973-11-01"}
{"date":"1973-11-09","return":-1.62023,"open_close":-1.62023,"year_week":"1973-11-04","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2.03,"year_month":"1973-11-01"}
{"date":"1973-11-12","return":-0.82007,"open_close":-0.82007,"year_week":"1973-11-11","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2,"year_month":"1973-11-01"}
{"date":"1973-11-13","return":-0.07663,"open_close":-0.07663,"year_week":"1973-11-11","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2,"year_month":"1973-11-01"}
{"date":"1973-11-14","return":-1.84716,"open_close":-1.84716,"year_week":"1973-11-11","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2,"year_month":"1973-11-01"}
{"date":"1973-11-15","return":-0.01952,"open_close":-0.01952,"year_week":"1973-11-11","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2,"year_month":"1973-11-01"}
{"date":"1973-11-16","return":1.40567,"open_close":1.40567,"year_week":"1973-11-11","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":2,"year_month":"1973-11-01"}
{"date":"1973-11-19","return":-3.09913,"open_close":-2.87748,"year_week":"1973-11-18","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.96,"year_month":"1973-11-01"}
{"date":"1973-11-20","return":-2.05655,"open_close":-1.99695,"year_week":"1973-11-18","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.96,"year_month":"1973-11-01"}
{"date":"1973-11-21","return":1.10877,"open_close":1.10877,"year_week":"1973-11-18","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.96,"year_month":"1973-11-01"}
{"date":"1973-11-23","return":-0.32129,"open_close":-0.32129,"year_week":"1973-11-18","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.96,"year_month":"1973-11-01"}
{"date":"1973-11-26","return":-2.91828,"open_close":-2.11051,"year_week":"1973-11-25","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.91,"year_month":"1973-11-01"}
{"date":"1973-11-27","return":-0.91534,"open_close":-0.91534,"year_week":"1973-11-25","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.91,"year_month":"1973-11-01"}
{"date":"1973-11-28","return":2.01714,"open_close":2.01714,"year_week":"1973-11-25","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.91,"year_month":"1973-11-01"}
{"date":"1973-11-29","return":-0.34879,"open_close":-0.34879,"year_week":"1973-11-25","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.91,"year_month":"1973-11-01"}
{"date":"1973-11-30","return":-1.39703,"open_close":-1.39703,"year_week":"1973-11-25","dhousing":2.76407,"dindpro":0.5248,"nai":1.24,"nfci":1.91,"year_month":"1973-11-01"}
{"date":"1973-12-03","return":-2.1701,"open_close":-2.03454,"year_week":"1973-12-02","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.85,"year_month":"1973-12-01"}
{"date":"1973-12-04","return":-0.33069,"open_close":-0.33069,"year_week":"1973-12-02","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.85,"year_month":"1973-12-01"}
{"date":"1973-12-05","return":-1.53973,"open_close":-1.53973,"year_week":"1973-12-02","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.85,"year_month":"1973-12-01"}
{"date":"1973-12-06","return":2.42267,"open_close":2.42267,"year_week":"1973-12-02","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.85,"year_month":"1973-12-01"}
{"date":"1973-12-07","return":2.18938,"open_close":2.11527,"year_week":"1973-12-02","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.85,"year_month":"1973-12-01"}
{"date":"1973-12-10","return":1.48105,"open_close":1.48105,"year_week":"1973-12-09","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.77,"year_month":"1973-12-01"}
{"date":"1973-12-11","return":-1.96923,"open_close":-1.96923,"year_week":"1973-12-09","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.77,"year_month":"1973-12-01"}
{"date":"1973-12-12","return":-2.6055,"open_close":-2.06258,"year_week":"1973-12-09","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.77,"year_month":"1973-12-01"}
{"date":"1973-12-13","return":-1.27993,"open_close":-1.27993,"year_week":"1973-12-09","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.77,"year_month":"1973-12-01"}
{"date":"1973-12-14","return":0.98025,"open_close":0.98025,"year_week":"1973-12-09","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.77,"year_month":"1973-12-01"}
{"date":"1973-12-17","return":-0.58052,"open_close":-0.58052,"year_week":"1973-12-16","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.66,"year_month":"1973-12-01"}
{"date":"1973-12-18","return":2.12286,"open_close":2.12286,"year_week":"1973-12-16","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.66,"year_month":"1973-12-01"}
{"date":"1973-12-19","return":0.08441,"open_close":0.08441,"year_week":"1973-12-16","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.66,"year_month":"1973-12-01"}
{"date":"1973-12-20","return":-0.28515,"open_close":-0.28515,"year_week":"1973-12-16","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.66,"year_month":"1973-12-01"}
{"date":"1973-12-21","return":-1.07397,"open_close":-1.07397,"year_week":"1973-12-16","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.66,"year_month":"1973-12-01"}
{"date":"1973-12-24","return":-0.68655,"open_close":-0.68655,"year_week":"1973-12-23","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.54,"year_month":"1973-12-01"}
{"date":"1973-12-26","return":3.01125,"open_close":1.97253,"year_week":"1973-12-23","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.54,"year_month":"1973-12-01"}
{"date":"1973-12-27","return":2.06747,"open_close":1.79627,"year_week":"1973-12-23","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.54,"year_month":"1973-12-01"}
{"date":"1973-12-28","return":-0.20483,"open_close":-0.20483,"year_week":"1973-12-23","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.54,"year_month":"1973-12-01"}
{"date":"1973-12-31","return":0.01025,"open_close":0.01025,"year_week":"1973-12-30","dhousing":-12.19972,"dindpro":-0.23474,"nai":-0.45,"nfci":1.39,"year_month":"1973-12-01"}
{"date":"1974-01-02","return":0.13317,"open_close":0.13317,"year_week":"1973-12-30","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.39,"year_month":"1974-01-01"}
{"date":"1974-01-03","return":2.14714,"open_close":1.79967,"year_week":"1973-12-30","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.39,"year_month":"1974-01-01"}
{"date":"1974-01-04","return":-0.9059,"open_close":-0.9059,"year_week":"1973-12-30","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.39,"year_month":"1974-01-01"}
{"date":"1974-01-07","return":-0.84277,"open_close":-0.84277,"year_week":"1974-01-06","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.24,"year_month":"1974-01-01"}
{"date":"1974-01-08","return":-2.00841,"open_close":-2.00841,"year_week":"1974-01-06","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.24,"year_month":"1974-01-01"}
{"date":"1974-01-09","return":-2.8492,"open_close":-2.09732,"year_week":"1974-01-06","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.24,"year_month":"1974-01-01"}
{"date":"1974-01-10","return":-1.10867,"open_close":-1.10867,"year_week":"1974-01-06","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.24,"year_month":"1974-01-01"}
{"date":"1974-01-11","return":1.36525,"open_close":1.36525,"year_week":"1974-01-06","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.24,"year_month":"1974-01-01"}
{"date":"1974-01-14","return":-0.25658,"open_close":-0.25658,"year_week":"1974-01-13","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.08,"year_month":"1974-01-01"}
{"date":"1974-01-15","return":0.86332,"open_close":0.86332,"year_week":"1974-01-13","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.08,"year_month":"1974-01-01"}
{"date":"1974-01-16","return":1.51661,"open_close":1.51661,"year_week":"1974-01-13","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.08,"year_month":"1974-01-01"}
{"date":"1974-01-17","return":1.68943,"open_close":1.68943,"year_week":"1974-01-13","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.08,"year_month":"1974-01-01"}
{"date":"1974-01-18","return":-1.80447,"open_close":-1.80447,"year_week":"1974-01-13","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":1.08,"year_month":"1974-01-01"}
{"date":"1974-01-21","return":-0.16757,"open_close":-0.16757,"year_week":"1974-01-20","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.92,"year_month":"1974-01-01"}
{"date":"1974-01-22","return":1.19824,"open_close":1.19824,"year_week":"1974-01-20","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.92,"year_month":"1974-01-01"}
{"date":"1974-01-23","return":0.53713,"open_close":0.53713,"year_week":"1974-01-20","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.92,"year_month":"1974-01-01"}
{"date":"1974-01-24","return":-0.25788,"open_close":-0.25788,"year_week":"1974-01-20","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.92,"year_month":"1974-01-01"}
{"date":"1974-01-25","return":-0.19644,"open_close":-0.19644,"year_week":"1974-01-20","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.92,"year_month":"1974-01-01"}
{"date":"1974-01-28","return":-0.5604,"open_close":-0.5604,"year_week":"1974-01-27","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.78,"year_month":"1974-01-01"}
{"date":"1974-01-29","return":-0.08328,"open_close":-0.08328,"year_week":"1974-01-27","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.78,"year_month":"1974-01-01"}
{"date":"1974-01-30","return":1.08769,"open_close":1.07729,"year_week":"1974-01-27","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.78,"year_month":"1974-01-01"}
{"date":"1974-01-31","return":-0.50612,"open_close":-0.50612,"year_week":"1974-01-27","dhousing":-5.0397,"dindpro":-0.70328,"nai":-0.4,"nfci":0.78,"year_month":"1974-01-01"}
{"date":"1974-02-01","return":-1.30285,"open_close":-1.30285,"year_week":"1974-01-27","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.78,"year_month":"1974-02-01"}
{"date":"1974-02-04","return":-2.15267,"open_close":-1.70054,"year_week":"1974-02-03","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.66,"year_month":"1974-02-01"}
{"date":"1974-02-05","return":-0.31134,"open_close":-0.31134,"year_week":"1974-02-03","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.66,"year_month":"1974-02-01"}
{"date":"1974-02-06","return":0.27918,"open_close":0.27918,"year_week":"1974-02-03","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.66,"year_month":"1974-02-01"}
{"date":"1974-02-07","return":0.04288,"open_close":0.04288,"year_week":"1974-02-03","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.66,"year_month":"1974-02-01"}
{"date":"1974-02-08","return":-1.0451,"open_close":-1.0451,"year_week":"1974-02-03","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.66,"year_month":"1974-02-01"}
{"date":"1974-02-11","return":-1.82528,"open_close":-1.82528,"year_week":"1974-02-10","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.58,"year_month":"1974-02-01"}
{"date":"1974-02-12","return":0.30837,"open_close":0.30837,"year_week":"1974-02-10","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.58,"year_month":"1974-02-01"}
{"date":"1974-02-13","return":0.04398,"open_close":0.04398,"year_week":"1974-02-10","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.58,"year_month":"1974-02-01"}
{"date":"1974-02-14","return":-0.03299,"open_close":-0.03299,"year_week":"1974-02-10","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.58,"year_month":"1974-02-01"}
{"date":"1974-02-15","return":1.44092,"open_close":1.44092,"year_week":"1974-02-10","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.58,"year_month":"1974-02-01"}
{"date":"1974-02-19","return":-0.16269,"open_close":-0.16269,"year_week":"1974-02-17","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.53,"year_month":"1974-02-01"}
{"date":"1974-02-20","return":1.42274,"open_close":1.42274,"year_week":"1974-02-17","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.53,"year_month":"1974-02-01"}
{"date":"1974-02-21","return":1.35,"open_close":1.35,"year_week":"1974-02-17","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.53,"year_month":"1974-02-01"}
{"date":"1974-02-22","return":0.71542,"open_close":0.71542,"year_week":"1974-02-17","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.53,"year_month":"1974-02-01"}
{"date":"1974-02-25","return":-0.37811,"open_close":-0.37811,"year_week":"1974-02-24","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.52,"year_month":"1974-02-01"}
{"date":"1974-02-26","return":1.01556,"open_close":1.01556,"year_week":"1974-02-24","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.52,"year_month":"1974-02-01"}
{"date":"1974-02-27","return":0.4158,"open_close":0.4158,"year_week":"1974-02-24","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.52,"year_month":"1974-02-01"}
{"date":"1974-02-28","return":-0.1869,"open_close":-0.1869,"year_week":"1974-02-24","dhousing":18.8505,"dindpro":-0.31072,"nai":-0.35,"nfci":0.52,"year_month":"1974-02-01"}
{"date":"1974-03-01","return":-0.71969,"open_close":-0.71969,"year_week":"1974-02-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.52,"year_month":"1974-03-01"}
{"date":"1974-03-04","return":0,"open_close":0,"year_week":"1974-03-03","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.55,"year_month":"1974-03-01"}
{"date":"1974-03-05","return":1.85642,"open_close":1.38647,"year_week":"1974-03-03","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.55,"year_month":"1974-03-01"}
{"date":"1974-03-06","return":0.67589,"open_close":0.67589,"year_week":"1974-03-03","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.55,"year_month":"1974-03-01"}
{"date":"1974-03-07","return":-1.06712,"open_close":-1.06712,"year_week":"1974-03-03","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.55,"year_month":"1974-03-01"}
{"date":"1974-03-08","return":0.86278,"open_close":0.86278,"year_week":"1974-03-03","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.55,"year_month":"1974-03-01"}
{"date":"1974-03-11","return":1.11869,"open_close":1.11869,"year_week":"1974-03-10","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.63,"year_month":"1974-03-01"}
{"date":"1974-03-12","return":0.27269,"open_close":0.27269,"year_week":"1974-03-10","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.63,"year_month":"1974-03-01"}
{"date":"1974-03-13","return":0.59329,"open_close":0.59329,"year_week":"1974-03-10","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.63,"year_month":"1974-03-01"}
{"date":"1974-03-14","return":-0.09027,"open_close":-0.09027,"year_week":"1974-03-10","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.63,"year_month":"1974-03-01"}
{"date":"1974-03-15","return":-0.37199,"open_close":-0.37199,"year_week":"1974-03-10","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.63,"year_month":"1974-03-01"}
{"date":"1974-03-18","return":-1.24665,"open_close":-1.24665,"year_week":"1974-03-17","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.75,"year_month":"1974-03-01"}
{"date":"1974-03-19","return":-0.83982,"open_close":-0.83982,"year_week":"1974-03-17","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.75,"year_month":"1974-03-01"}
{"date":"1974-03-20","return":0.34907,"open_close":0.34907,"year_week":"1974-03-17","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.75,"year_month":"1974-03-01"}
{"date":"1974-03-21","return":-0.23601,"open_close":-0.23601,"year_week":"1974-03-17","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.75,"year_month":"1974-03-01"}
{"date":"1974-03-22","return":-0.07194,"open_close":-0.07194,"year_week":"1974-03-17","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.75,"year_month":"1974-03-01"}
{"date":"1974-03-25","return":0.37966,"open_close":0.37966,"year_week":"1974-03-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.9,"year_month":"1974-03-01"}
{"date":"1974-03-26","return":0.31699,"open_close":0.31699,"year_week":"1974-03-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.9,"year_month":"1974-03-01"}
{"date":"1974-03-27","return":-1.39819,"open_close":-1.39819,"year_week":"1974-03-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.9,"year_month":"1974-03-01"}
{"date":"1974-03-28","return":-1.84948,"open_close":-1.4449,"year_week":"1974-03-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.9,"year_month":"1974-03-01"}
{"date":"1974-03-29","return":-0.88983,"open_close":-0.88983,"year_week":"1974-03-24","dhousing":-11.92824,"dindpro":0.02844,"nai":0.08,"nfci":0.9,"year_month":"1974-03-01"}
{"date":"1974-04-01","return":-0.7798,"open_close":-0.7798,"year_week":"1974-03-31","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.09,"year_month":"1974-04-01"}
{"date":"1974-04-02","return":0.10718,"open_close":0.10718,"year_week":"1974-03-31","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.09,"year_month":"1974-04-01"}
{"date":"1974-04-03","return":1.04434,"open_close":1.04434,"year_week":"1974-03-31","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.09,"year_month":"1974-04-01"}
{"date":"1974-04-04","return":0,"open_close":0,"year_week":"1974-03-31","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.09,"year_month":"1974-04-01"}
{"date":"1974-04-05","return":-1.40923,"open_close":-1.31377,"year_week":"1974-03-31","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.09,"year_month":"1974-04-01"}
{"date":"1974-04-08","return":-1.05924,"open_close":-1.04849,"year_week":"1974-04-07","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.32,"year_month":"1974-04-01"}
{"date":"1974-04-09","return":0.62825,"open_close":0.62825,"year_week":"1974-04-07","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.32,"year_month":"1974-04-01"}
{"date":"1974-04-10","return":-0.22701,"open_close":-0.22701,"year_week":"1974-04-07","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.32,"year_month":"1974-04-01"}
{"date":"1974-04-11","return":-0.30349,"open_close":-0.30349,"year_week":"1974-04-07","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.32,"year_month":"1974-04-01"}
{"date":"1974-04-15","return":-0.07602,"open_close":-0.07602,"year_week":"1974-04-14","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.57,"year_month":"1974-04-01"}
{"date":"1974-04-16","return":1.73393,"open_close":1.73393,"year_week":"1974-04-14","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.57,"year_month":"1974-04-01"}
{"date":"1974-04-17","return":0.7446,"open_close":0.7446,"year_week":"1974-04-14","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.57,"year_month":"1974-04-01"}
{"date":"1974-04-18","return":0.44411,"open_close":0.44411,"year_week":"1974-04-14","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.57,"year_month":"1974-04-01"}
{"date":"1974-04-19","return":-1.09267,"open_close":-1.08212,"year_week":"1974-04-14","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.57,"year_month":"1974-04-01"}
{"date":"1974-04-22","return":-0.39545,"open_close":-0.39545,"year_week":"1974-04-21","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.85,"year_month":"1974-04-01"}
{"date":"1974-04-23","return":-1.6956,"open_close":-1.6956,"year_week":"1974-04-21","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.85,"year_month":"1974-04-01"}
{"date":"1974-04-24","return":-1.65837,"open_close":-1.65837,"year_week":"1974-04-21","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.85,"year_month":"1974-04-01"}
{"date":"1974-04-25","return":-0.81171,"open_close":-0.81171,"year_week":"1974-04-21","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.85,"year_month":"1974-04-01"}
{"date":"1974-04-26","return":0.67872,"open_close":0.67872,"year_week":"1974-04-21","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":1.85,"year_month":"1974-04-01"}
{"date":"1974-04-29","return":-0.1998,"open_close":-0.1998,"year_week":"1974-04-28","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":2.14,"year_month":"1974-04-01"}
{"date":"1974-04-30","return":0.34385,"open_close":0.34385,"year_week":"1974-04-28","dhousing":3.28935,"dindpro":-0.35729,"nai":-0.53,"nfci":2.14,"year_month":"1974-04-01"}
{"date":"1974-05-01","return":2.09289,"open_close":2.09289,"year_week":"1974-04-28","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.14,"year_month":"1974-05-01"}
{"date":"1974-05-02","return":-0.14107,"open_close":-0.14107,"year_week":"1974-04-28","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.14,"year_month":"1974-05-01"}
{"date":"1974-05-03","return":-0.87251,"open_close":-0.87251,"year_week":"1974-04-28","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.14,"year_month":"1974-05-01"}
{"date":"1974-05-06","return":-0.18639,"open_close":-0.18639,"year_week":"1974-05-05","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.45,"year_month":"1974-05-01"}
{"date":"1974-05-07","return":0.37244,"open_close":0.37244,"year_week":"1974-05-05","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.45,"year_month":"1974-05-01"}
{"date":"1974-05-08","return":0.19661,"open_close":0.19661,"year_week":"1974-05-05","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.45,"year_month":"1974-05-01"}
{"date":"1974-05-09","return":1.43014,"open_close":1.43014,"year_week":"1974-05-05","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.45,"year_month":"1974-05-01"}
{"date":"1974-05-10","return":-1.61582,"open_close":-1.61582,"year_week":"1974-05-05","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.45,"year_month":"1974-05-01"}
{"date":"1974-05-13","return":-0.88948,"open_close":-0.88948,"year_week":"1974-05-12","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.76,"year_month":"1974-05-01"}
{"date":"1974-05-14","return":0.03308,"open_close":0.03308,"year_week":"1974-05-12","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.76,"year_month":"1974-05-01"}
{"date":"1974-05-15","return":-0.26499,"open_close":-0.26499,"year_week":"1974-05-12","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.76,"year_month":"1974-05-01"}
{"date":"1974-05-16","return":-0.81035,"open_close":-0.81035,"year_week":"1974-05-12","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.76,"year_month":"1974-05-01"}
{"date":"1974-05-17","return":-1.69734,"open_close":-1.48534,"year_week":"1974-05-12","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":2.76,"year_month":"1974-05-01"}
{"date":"1974-05-20","return":-0.39757,"open_close":-0.39757,"year_week":"1974-05-19","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.07,"year_month":"1974-05-01"}
{"date":"1974-05-21","return":0.0569,"open_close":0.0569,"year_week":"1974-05-19","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.07,"year_month":"1974-05-01"}
{"date":"1974-05-22","return":-0.93716,"open_close":-0.93716,"year_week":"1974-05-19","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.07,"year_month":"1974-05-01"}
{"date":"1974-05-23","return":0.22939,"open_close":0.22939,"year_week":"1974-05-19","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.07,"year_month":"1974-05-01"}
{"date":"1974-05-24","return":1.46702,"open_close":1.46702,"year_week":"1974-05-19","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.07,"year_month":"1974-05-01"}
{"date":"1974-05-28","return":-0.23735,"open_close":-0.23735,"year_week":"1974-05-26","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.37,"year_month":"1974-05-01"}
{"date":"1974-05-29","return":-1.68896,"open_close":-1.68896,"year_week":"1974-05-26","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.37,"year_month":"1974-05-01"}
{"date":"1974-05-30","return":0.61955,"open_close":0.61955,"year_week":"1974-05-26","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.37,"year_month":"1974-05-01"}
{"date":"1974-05-31","return":-0.17171,"open_close":-0.17171,"year_week":"1974-05-26","dhousing":-11.94958,"dindpro":0.8051,"nai":0.75,"nfci":3.37,"year_month":"1974-05-01"}
{"date":"1974-06-03","return":2.0638,"open_close":2.0638,"year_week":"1974-06-02","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.66,"year_month":"1974-06-01"}
{"date":"1974-06-04","return":1.16047,"open_close":1.16047,"year_week":"1974-06-02","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.66,"year_month":"1974-06-01"}
{"date":"1974-06-05","return":0.18842,"open_close":0.18842,"year_week":"1974-06-02","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.66,"year_month":"1974-06-01"}
{"date":"1974-06-06","return":1.81055,"open_close":1.81055,"year_week":"1974-06-02","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.66,"year_month":"1974-06-01"}
{"date":"1974-06-07","return":0.63954,"open_close":0.63954,"year_week":"1974-06-02","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.66,"year_month":"1974-06-01"}
{"date":"1974-06-10","return":0.59251,"open_close":0.59251,"year_week":"1974-06-09","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.92,"year_month":"1974-06-01"}
{"date":"1974-06-11","return":-0.88467,"open_close":-0.88467,"year_week":"1974-06-09","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.92,"year_month":"1974-06-01"}
{"date":"1974-06-12","return":-0.23869,"open_close":-0.23869,"year_week":"1974-06-09","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.92,"year_month":"1974-06-01"}
{"date":"1974-06-13","return":0.30369,"open_close":0.30369,"year_week":"1974-06-09","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.92,"year_month":"1974-06-01"}
{"date":"1974-06-14","return":-1.13266,"open_close":-1.01347,"year_week":"1974-06-09","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":3.92,"year_month":"1974-06-01"}
{"date":"1974-06-17","return":-1.38968,"open_close":-1.38968,"year_week":"1974-06-16","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.15,"year_month":"1974-06-01"}
{"date":"1974-06-18","return":-0.65743,"open_close":-0.65743,"year_week":"1974-06-16","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.15,"year_month":"1974-06-01"}
{"date":"1974-06-19","return":-0.68428,"open_close":-0.68428,"year_week":"1974-06-16","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.15,"year_month":"1974-06-01"}
{"date":"1974-06-20","return":-0.71166,"open_close":-0.71166,"year_week":"1974-06-16","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.15,"year_month":"1974-06-01"}
{"date":"1974-06-21","return":-0.85388,"open_close":-0.85388,"year_week":"1974-06-16","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.15,"year_month":"1974-06-01"}
{"date":"1974-06-24","return":0.26264,"open_close":0.26264,"year_week":"1974-06-23","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.35,"year_month":"1974-06-01"}
{"date":"1974-06-25","return":1.46038,"open_close":1.46038,"year_week":"1974-06-23","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.35,"year_month":"1974-06-01"}
{"date":"1974-06-26","return":-1.55165,"open_close":-1.55165,"year_week":"1974-06-23","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.35,"year_month":"1974-06-01"}
{"date":"1974-06-27","return":-1.49497,"open_close":-1.49497,"year_week":"1974-06-23","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.35,"year_month":"1974-06-01"}
{"date":"1974-06-28","return":-0.35981,"open_close":-0.35981,"year_week":"1974-06-23","dhousing":5.92211,"dindpro":-0.11352,"nai":-0.36,"nfci":4.35,"year_month":"1974-06-01"}
{"date":"1974-07-01","return":0.02325,"open_close":0.02325,"year_week":"1974-06-30","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.5,"year_month":"1974-07-01"}
{"date":"1974-07-02","return":-2.01979,"open_close":-2.01979,"year_week":"1974-06-30","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.5,"year_month":"1974-07-01"}
{"date":"1974-07-03","return":-0.05933,"open_close":-0.05933,"year_week":"1974-06-30","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.5,"year_month":"1974-07-01"}
{"date":"1974-07-05","return":-0.70276,"open_close":-0.70276,"year_week":"1974-06-30","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.5,"year_month":"1974-07-01"}
{"date":"1974-07-08","return":-3.12014,"open_close":-2.4846,"year_week":"1974-07-07","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.6,"year_month":"1974-07-01"}
{"date":"1974-07-09","return":0.4798,"open_close":0.4798,"year_week":"1974-07-07","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.6,"year_month":"1974-07-01"}
{"date":"1974-07-10","return":-1.8456,"open_close":-1.8456,"year_week":"1974-07-07","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.6,"year_month":"1974-07-01"}
{"date":"1974-07-11","return":-0.12509,"open_close":-0.12509,"year_week":"1974-07-07","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.6,"year_month":"1974-07-01"}
{"date":"1974-07-12","return":3.99956,"open_close":2.65675,"year_week":"1974-07-07","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.6,"year_month":"1974-07-01"}
{"date":"1974-07-15","return":0.75481,"open_close":0.75481,"year_week":"1974-07-14","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.66,"year_month":"1974-07-01"}
{"date":"1974-07-16","return":-1.16455,"open_close":-1.16455,"year_week":"1974-07-14","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.66,"year_month":"1974-07-01"}
{"date":"1974-07-17","return":1.06901,"open_close":1.06901,"year_week":"1974-07-14","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.66,"year_month":"1974-07-01"}
{"date":"1974-07-18","return":0.09554,"open_close":0.09554,"year_week":"1974-07-14","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.66,"year_month":"1974-07-01"}
{"date":"1974-07-19","return":-0.28687,"open_close":-0.28687,"year_week":"1974-07-14","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.66,"year_month":"1974-07-01"}
{"date":"1974-07-22","return":0.32267,"open_close":0.32267,"year_week":"1974-07-21","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.67,"year_month":"1974-07-01"}
{"date":"1974-07-23","return":0.99728,"open_close":0.99728,"year_week":"1974-07-21","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.67,"year_month":"1974-07-01"}
{"date":"1974-07-24","return":0.40084,"open_close":0.40084,"year_week":"1974-07-21","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.67,"year_month":"1974-07-01"}
{"date":"1974-07-25","return":-1.19549,"open_close":-1.19549,"year_week":"1974-07-21","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.67,"year_month":"1974-07-01"}
{"date":"1974-07-26","return":-1.89932,"open_close":-1.89932,"year_week":"1974-07-21","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.67,"year_month":"1974-07-01"}
{"date":"1974-07-29","return":-1.78773,"open_close":-1.32549,"year_week":"1974-07-28","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.64,"year_month":"1974-07-01"}
{"date":"1974-07-30","return":-0.5451,"open_close":-0.5451,"year_week":"1974-07-28","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.64,"year_month":"1974-07-01"}
{"date":"1974-07-31","return":-1.4893,"open_close":-1.4893,"year_week":"1974-07-28","dhousing":-13.94976,"dindpro":0.04666,"nai":-0.48,"nfci":4.64,"year_month":"1974-07-01"}
{"date":"1974-08-01","return":-0.70859,"open_close":-0.70859,"year_week":"1974-07-28","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.64,"year_month":"1974-08-01"}
{"date":"1974-08-02","return":-0.20339,"open_close":-0.20339,"year_week":"1974-07-28","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.64,"year_month":"1974-08-01"}
{"date":"1974-08-05","return":0.88676,"open_close":0.88676,"year_week":"1974-08-04","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.58,"year_month":"1974-08-01"}
{"date":"1974-08-06","return":1.53935,"open_close":0.92327,"year_week":"1974-08-04","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.58,"year_month":"1974-08-01"}
{"date":"1974-08-07","return":2.61093,"open_close":2.61093,"year_week":"1974-08-04","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.58,"year_month":"1974-08-01"}
{"date":"1974-08-08","return":-1.31533,"open_close":-1.31533,"year_week":"1974-08-04","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.58,"year_month":"1974-08-01"}
{"date":"1974-08-09","return":-0.87423,"open_close":-0.87423,"year_week":"1974-08-04","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.58,"year_month":"1974-08-01"}
{"date":"1974-08-12","return":-1.38225,"open_close":-1.38225,"year_week":"1974-08-11","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.5,"year_month":"1974-08-01"}
{"date":"1974-08-13","return":-1.59255,"open_close":-1.59255,"year_week":"1974-08-11","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.5,"year_month":"1974-08-01"}
{"date":"1974-08-14","return":-2.26784,"open_close":0,"year_week":"1974-08-11","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.5,"year_month":"1974-08-01"}
{"date":"1974-08-15","return":-0.56198,"open_close":-0.56198,"year_week":"1974-08-11","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.5,"year_month":"1974-08-01"}
{"date":"1974-08-16","return":-0.82912,"open_close":-0.82912,"year_week":"1974-08-11","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.5,"year_month":"1974-08-01"}
{"date":"1974-08-19","return":-1.46435,"open_close":-1.43792,"year_week":"1974-08-18","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.4,"year_month":"1974-08-01"}
{"date":"1974-08-20","return":0.50829,"open_close":0.50829,"year_week":"1974-08-18","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.4,"year_month":"1974-08-01"}
{"date":"1974-08-21","return":-1.93997,"open_close":-1.93997,"year_week":"1974-08-18","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.4,"year_month":"1974-08-01"}
{"date":"1974-08-22","return":-0.97055,"open_close":-0.97055,"year_week":"1974-08-18","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.4,"year_month":"1974-08-01"}
{"date":"1974-08-23","return":-1.73194,"open_close":-1.73194,"year_week":"1974-08-18","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.4,"year_month":"1974-08-01"}
{"date":"1974-08-26","return":0.84894,"open_close":0.84894,"year_week":"1974-08-25","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.28,"year_month":"1974-08-01"}
{"date":"1974-08-27","return":-1.70515,"open_close":-1.70515,"year_week":"1974-08-25","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.28,"year_month":"1974-08-01"}
{"date":"1974-08-28","return":-0.25406,"open_close":-0.25406,"year_week":"1974-08-25","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.28,"year_month":"1974-08-01"}
{"date":"1974-08-29","return":-1.09416,"open_close":-1.09416,"year_week":"1974-08-25","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.28,"year_month":"1974-08-01"}
{"date":"1974-08-30","return":3.0395,"open_close":2.71141,"year_week":"1974-08-25","dhousing":-14.18157,"dindpro":-0.97671,"nai":-1.15,"nfci":4.28,"year_month":"1974-08-01"}
{"date":"1974-09-03","return":-2.2851,"open_close":-2.2851,"year_week":"1974-09-01","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.15,"year_month":"1974-09-01"}
{"date":"1974-09-04","return":-2.62927,"open_close":-1.67464,"year_week":"1974-09-01","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.15,"year_month":"1974-09-01"}
{"date":"1974-09-05","return":3.12436,"open_close":3.12436,"year_week":"1974-09-01","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.15,"year_month":"1974-09-01"}
{"date":"1974-09-06","return":0.77307,"open_close":0.77307,"year_week":"1974-09-01","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.15,"year_month":"1974-09-01"}
{"date":"1974-09-09","return":-2.40907,"open_close":-2.31101,"year_week":"1974-09-08","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.02,"year_month":"1974-09-01"}
{"date":"1974-09-10","return":-0.69085,"open_close":-0.69085,"year_week":"1974-09-08","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.02,"year_month":"1974-09-01"}
{"date":"1974-09-11","return":-1.00153,"open_close":-1.00153,"year_week":"1974-09-08","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.02,"year_month":"1974-09-01"}
{"date":"1974-09-12","return":-2.72086,"open_close":-2.70627,"year_week":"1974-09-08","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.02,"year_month":"1974-09-01"}
{"date":"1974-09-13","return":-2.28954,"open_close":-2.28954,"year_week":"1974-09-08","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":4.02,"year_month":"1974-09-01"}
{"date":"1974-09-16","return":1.6127,"open_close":1.6127,"year_week":"1974-09-15","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.87,"year_month":"1974-09-01"}
{"date":"1974-09-17","return":1.67618,"open_close":1.38985,"year_week":"1974-09-15","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.87,"year_month":"1974-09-01"}
{"date":"1974-09-18","return":0.50334,"open_close":0.50334,"year_week":"1974-09-15","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.87,"year_month":"1974-09-01"}
{"date":"1974-09-19","return":3.43985,"open_close":2.49922,"year_week":"1974-09-15","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.87,"year_month":"1974-09-01"}
{"date":"1974-09-20","return":0.07132,"open_close":0.07132,"year_week":"1974-09-15","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.87,"year_month":"1974-09-01"}
{"date":"1974-09-23","return":-1.03182,"open_close":-1.03182,"year_week":"1974-09-22","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.71,"year_month":"1974-09-01"}
{"date":"1974-09-24","return":-2.03732,"open_close":-1.47394,"year_week":"1974-09-22","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.71,"year_month":"1974-09-01"}
{"date":"1974-09-25","return":-0.66376,"open_close":-0.66376,"year_week":"1974-09-22","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.71,"year_month":"1974-09-01"}
{"date":"1974-09-26","return":-1.65638,"open_close":-1.40448,"year_week":"1974-09-22","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.71,"year_month":"1974-09-01"}
{"date":"1974-09-27","return":-2.31365,"open_close":-2.31365,"year_week":"1974-09-22","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.71,"year_month":"1974-09-01"}
{"date":"1974-09-30","return":-2.17942,"open_close":-2.04072,"year_week":"1974-09-29","dhousing":0.69808,"dindpro":0.04774,"nai":-1.17,"nfci":3.54,"year_month":"1974-09-01"}
{"date":"1974-10-01","return":-0.23635,"open_close":-0.23635,"year_week":"1974-09-29","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.54,"year_month":"1974-10-01"}
{"date":"1974-10-02","return":-0.01577,"open_close":-0.01577,"year_week":"1974-09-29","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.54,"year_month":"1974-10-01"}
{"date":"1974-10-03","return":-1.7508,"open_close":-1.7508,"year_week":"1974-09-29","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.54,"year_month":"1974-10-01"}
{"date":"1974-10-04","return":0.09629,"open_close":0.09629,"year_week":"1974-09-29","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.54,"year_month":"1974-10-01"}
{"date":"1974-10-07","return":4.10144,"open_close":3.39812,"year_week":"1974-10-06","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.37,"year_month":"1974-10-01"}
{"date":"1974-10-08","return":-0.16951,"open_close":-0.16951,"year_week":"1974-10-06","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.37,"year_month":"1974-10-01"}
{"date":"1974-10-09","return":4.49345,"open_close":4.49345,"year_week":"1974-10-06","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.37,"year_month":"1974-10-01"}
{"date":"1974-10-10","return":2.86336,"open_close":2.15809,"year_week":"1974-10-06","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.37,"year_month":"1974-10-01"}
{"date":"1974-10-11","return":1.9159,"open_close":1.9159,"year_week":"1974-10-06","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.37,"year_month":"1974-10-01"}
{"date":"1974-10-14","return":2.22417,"open_close":2.18201,"year_week":"1974-10-13","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.19,"year_month":"1974-10-01"}
{"date":"1974-10-15","return":-1.80334,"open_close":-1.80334,"year_week":"1974-10-13","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.19,"year_month":"1974-10-01"}
{"date":"1974-10-16","return":-1.56595,"open_close":-1.56595,"year_week":"1974-10-13","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.19,"year_month":"1974-10-01"}
{"date":"1974-10-17","return":1.18729,"open_close":1.18729,"year_week":"1974-10-13","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.19,"year_month":"1974-10-01"}
{"date":"1974-10-18","return":1.54761,"open_close":1.50547,"year_week":"1974-10-13","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.19,"year_month":"1974-10-01"}
{"date":"1974-10-21","return":1.6738,"open_close":1.6738,"year_week":"1974-10-20","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.01,"year_month":"1974-10-01"}
{"date":"1974-10-22","return":-0.50468,"open_close":-0.50468,"year_week":"1974-10-20","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.01,"year_month":"1974-10-01"}
{"date":"1974-10-23","return":-2.91363,"open_close":-2.4751,"year_week":"1974-10-20","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.01,"year_month":"1974-10-01"}
{"date":"1974-10-24","return":-1.14691,"open_close":-1.0765,"year_week":"1974-10-20","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.01,"year_month":"1974-10-01"}
{"date":"1974-10-25","return":-0.14251,"open_close":-0.14251,"year_week":"1974-10-20","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":3.01,"year_month":"1974-10-01"}
{"date":"1974-10-28","return":-0.0428,"open_close":-0.0428,"year_week":"1974-10-27","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":2.84,"year_month":"1974-10-01"}
{"date":"1974-10-29","return":3.83479,"open_close":3.26572,"year_week":"1974-10-27","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":2.84,"year_month":"1974-10-01"}
{"date":"1974-10-30","return":2.01175,"open_close":2.01175,"year_week":"1974-10-27","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":2.84,"year_month":"1974-10-01"}
{"date":"1974-10-31","return":-0.55327,"open_close":-0.55327,"year_week":"1974-10-27","dhousing":-7.21033,"dindpro":-0.37242,"nai":-1.52,"nfci":2.84,"year_month":"1974-10-01"}
{"date":"1974-11-01","return":-0.02707,"open_close":-0.02707,"year_week":"1974-10-27","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.84,"year_month":"1974-11-01"}
{"date":"1974-11-04","return":-1.08874,"open_close":-0.9804,"year_week":"1974-11-03","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.69,"year_month":"1974-11-01"}
{"date":"1974-11-05","return":2.7399,"open_close":2.7399,"year_week":"1974-11-03","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.69,"year_month":"1974-11-01"}
{"date":"1974-11-06","return":-0.48045,"open_close":-0.48045,"year_week":"1974-11-03","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.69,"year_month":"1974-11-01"}
{"date":"1974-11-07","return":0.6135,"open_close":0.6135,"year_week":"1974-11-03","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.69,"year_month":"1974-11-01"}
{"date":"1974-11-08","return":-0.39967,"open_close":-0.39967,"year_week":"1974-11-03","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.69,"year_month":"1974-11-01"}
{"date":"1974-11-11","return":0.31987,"open_close":0.31987,"year_week":"1974-11-10","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.56,"year_month":"1974-11-01"}
{"date":"1974-11-12","return":-1.98905,"open_close":-1.98905,"year_week":"1974-11-10","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.56,"year_month":"1974-11-01"}
{"date":"1974-11-13","return":-0.43532,"open_close":-0.43532,"year_week":"1974-11-10","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.56,"year_month":"1974-11-01"}
{"date":"1974-11-14","return":-0.39615,"open_close":-0.39615,"year_week":"1974-11-10","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.56,"year_month":"1974-11-01"}
{"date":"1974-11-15","return":-1.58656,"open_close":-1.58656,"year_week":"1974-11-10","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.56,"year_month":"1974-11-01"}
{"date":"1974-11-18","return":-3.74035,"open_close":-2.60754,"year_week":"1974-11-17","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.44,"year_month":"1974-11-01"}
{"date":"1974-11-19","return":-1.55673,"open_close":-1.55673,"year_week":"1974-11-17","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.44,"year_month":"1974-11-01"}
{"date":"1974-11-20","return":-0.44085,"open_close":-0.44085,"year_week":"1974-11-17","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.44,"year_month":"1974-11-01"}
{"date":"1974-11-21","return":0.41152,"open_close":0.41152,"year_week":"1974-11-17","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.44,"year_month":"1974-11-01"}
{"date":"1974-11-22","return":1.05049,"open_close":0.96253,"year_week":"1974-11-17","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.44,"year_month":"1974-11-01"}
{"date":"1974-11-25","return":-0.10165,"open_close":-0.10165,"year_week":"1974-11-24","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.33,"year_month":"1974-11-01"}
{"date":"1974-11-26","return":0.92553,"open_close":0.92553,"year_week":"1974-11-24","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.33,"year_month":"1974-11-01"}
{"date":"1974-11-27","return":0.67427,"open_close":0.67427,"year_week":"1974-11-24","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.33,"year_month":"1974-11-01"}
{"date":"1974-11-29","return":0.04288,"open_close":0.04288,"year_week":"1974-11-24","dhousing":-4.19909,"dindpro":-3.34317,"nai":-3.84,"nfci":2.33,"year_month":"1974-11-01"}
{"date":"1974-12-02","return":-2.69425,"open_close":-2.451,"year_week":"1974-12-01","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.23,"year_month":"1974-12-01"}
{"date":"1974-12-03","return":-1.38974,"open_close":-1.38974,"year_week":"1974-12-01","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.23,"year_month":"1974-12-01"}
{"date":"1974-12-04","return":0.35667,"open_close":0.35667,"year_week":"1974-12-01","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.23,"year_month":"1974-12-01"}
{"date":"1974-12-05","return":-1.9171,"open_close":-1.9171,"year_week":"1974-12-01","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.23,"year_month":"1974-12-01"}
{"date":"1974-12-06","return":-1.70813,"open_close":-1.70813,"year_week":"1974-12-01","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.23,"year_month":"1974-12-01"}
{"date":"1974-12-09","return":0.90345,"open_close":0.90345,"year_week":"1974-12-08","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.13,"year_month":"1974-12-01"}
{"date":"1974-12-10","return":2.52873,"open_close":2.10281,"year_week":"1974-12-08","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.13,"year_month":"1974-12-01"}
{"date":"1974-12-11","return":0.57799,"open_close":0.57799,"year_week":"1974-12-08","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.13,"year_month":"1974-12-01"}
{"date":"1974-12-12","return":-0.32564,"open_close":-0.32564,"year_week":"1974-12-08","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.13,"year_month":"1974-12-01"}
{"date":"1974-12-13","return":-0.56497,"open_close":-0.56497,"year_week":"1974-12-08","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.13,"year_month":"1974-12-01"}
{"date":"1974-12-16","return":-0.91366,"open_close":-0.91366,"year_week":"1974-12-15","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.03,"year_month":"1974-12-01"}
{"date":"1974-12-17","return":1.67119,"open_close":1.67119,"year_week":"1974-12-15","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.03,"year_month":"1974-12-01"}
{"date":"1974-12-18","return":0.4724,"open_close":0.4724,"year_week":"1974-12-15","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.03,"year_month":"1974-12-01"}
{"date":"1974-12-19","return":-0.36887,"open_close":-0.36887,"year_week":"1974-12-15","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.03,"year_month":"1974-12-01"}
{"date":"1974-12-20","return":-1.09989,"open_close":-1.09989,"year_week":"1974-12-15","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":2.03,"year_month":"1974-12-01"}
{"date":"1974-12-23","return":-1.43,"open_close":-1.43,"year_week":"1974-12-22","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.92,"year_month":"1974-12-01"}
{"date":"1974-12-24","return":1.38514,"open_close":1.38514,"year_week":"1974-12-22","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.92,"year_month":"1974-12-01"}
{"date":"1974-12-26","return":0.83384,"open_close":0.83384,"year_week":"1974-12-22","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.92,"year_month":"1974-12-01"}
{"date":"1974-12-27","return":-0.44584,"open_close":-0.44584,"year_week":"1974-12-22","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.92,"year_month":"1974-12-01"}
{"date":"1974-12-30","return":0.02979,"open_close":0.02979,"year_week":"1974-12-29","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.8,"year_month":"1974-12-01"}
{"date":"1974-12-31","return":2.06314,"open_close":2.06314,"year_week":"1974-12-29","dhousing":-5.09856,"dindpro":-3.58803,"nai":-5.16,"nfci":1.8,"year_month":"1974-12-01"}
{"date":"1975-01-02","return":2.40664,"open_close":2.27545,"year_week":"1974-12-29","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.8,"year_month":"1975-01-01"}
{"date":"1975-01-03","return":0.68114,"open_close":0.68114,"year_week":"1974-12-29","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.8,"year_month":"1975-01-01"}
{"date":"1975-01-06","return":0.50783,"open_close":0.50783,"year_week":"1975-01-05","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.67,"year_month":"1975-01-01"}
{"date":"1975-01-07","return":-0.07038,"open_close":-0.07038,"year_week":"1975-01-05","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.67,"year_month":"1975-01-01"}
{"date":"1975-01-08","return":-1.3895,"open_close":-1.3895,"year_week":"1975-01-05","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.67,"year_month":"1975-01-01"}
{"date":"1975-01-09","return":1.60048,"open_close":1.60048,"year_week":"1975-01-05","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.67,"year_month":"1975-01-01"}
{"date":"1975-01-10","return":2.00313,"open_close":1.40076,"year_week":"1975-01-05","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.67,"year_month":"1975-01-01"}
{"date":"1975-01-13","return":-0.41403,"open_close":-0.41403,"year_week":"1975-01-12","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.52,"year_month":"1975-01-01"}
{"date":"1975-01-14","return":-0.87506,"open_close":-0.87506,"year_week":"1975-01-12","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.52,"year_month":"1975-01-01"}
{"date":"1975-01-15","return":0.63969,"open_close":0.63969,"year_week":"1975-01-12","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.52,"year_month":"1975-01-01"}
{"date":"1975-01-16","return":-0.12483,"open_close":-0.12483,"year_week":"1975-01-12","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.52,"year_month":"1975-01-01"}
{"date":"1975-01-17","return":-1.5244,"open_close":-1.5244,"year_week":"1975-01-12","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.52,"year_month":"1975-01-01"}
{"date":"1975-01-20","return":0.16897,"open_close":0.16897,"year_week":"1975-01-19","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.37,"year_month":"1975-01-01"}
{"date":"1975-01-21","return":-0.53605,"open_close":-0.53605,"year_week":"1975-01-19","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.37,"year_month":"1975-01-01"}
{"date":"1975-01-22","return":1.46029,"open_close":1.46029,"year_week":"1975-01-19","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.37,"year_month":"1975-01-01"}
{"date":"1975-01-23","return":0.45894,"open_close":0.45894,"year_week":"1975-01-19","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.37,"year_month":"1975-01-01"}
{"date":"1975-01-24","return":1.25476,"open_close":1.25476,"year_week":"1975-01-19","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.37,"year_month":"1975-01-01"}
{"date":"1975-01-27","return":3.22239,"open_close":2.15928,"year_week":"1975-01-26","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.22,"year_month":"1975-01-01"}
{"date":"1975-01-28","return":0.87186,"open_close":0.87186,"year_week":"1975-01-26","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.22,"year_month":"1975-01-01"}
{"date":"1975-01-29","return":1.60484,"open_close":1.60484,"year_week":"1975-01-26","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.22,"year_month":"1975-01-01"}
{"date":"1975-01-30","return":-1.36837,"open_close":-1.36837,"year_week":"1975-01-26","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.22,"year_month":"1975-01-01"}
{"date":"1975-01-31","return":1.0053,"open_close":1.0053,"year_week":"1975-01-26","dhousing":5.68165,"dindpro":-1.38032,"nai":-3.15,"nfci":1.22,"year_month":"1975-01-01"}
{"date":"1975-02-03","return":1.08528,"open_close":1.08528,"year_week":"1975-02-02","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":1.06,"year_month":"1975-02-01"}
{"date":"1975-02-04","return":-0.27022,"open_close":-0.27022,"year_week":"1975-02-02","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":1.06,"year_month":"1975-02-01"}
{"date":"1975-02-05","return":1.71184,"open_close":1.71184,"year_week":"1975-02-02","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":1.06,"year_month":"1975-02-01"}
{"date":"1975-02-06","return":-0.49521,"open_close":-0.49521,"year_week":"1975-02-02","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":1.06,"year_month":"1975-02-01"}
{"date":"1975-02-07","return":0.08906,"open_close":0.08906,"year_week":"1975-02-02","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":1.06,"year_month":"1975-02-01"}
{"date":"1975-02-10","return":-0.34397,"open_close":-0.34397,"year_week":"1975-02-09","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.92,"year_month":"1975-02-01"}
{"date":"1975-02-11","return":0.28036,"open_close":0.28036,"year_week":"1975-02-09","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.92,"year_month":"1975-02-01"}
{"date":"1975-02-12","return":1.69089,"open_close":1.69089,"year_week":"1975-02-09","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.92,"year_month":"1975-02-01"}
{"date":"1975-02-13","return":1.35465,"open_close":1.2796,"year_week":"1975-02-09","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.92,"year_month":"1975-02-01"}
{"date":"1975-02-14","return":0.60304,"open_close":0.60304,"year_week":"1975-02-09","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.92,"year_month":"1975-02-01"}
{"date":"1975-02-18","return":-0.70184,"open_close":-0.70184,"year_week":"1975-02-16","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.77,"year_month":"1975-02-01"}
{"date":"1975-02-19","return":0.6282,"open_close":0.6282,"year_week":"1975-02-16","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.77,"year_month":"1975-02-01"}
{"date":"1975-02-20","return":0.94104,"open_close":0.94104,"year_week":"1975-02-16","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.77,"year_month":"1975-02-01"}
{"date":"1975-02-21","return":0.49749,"open_close":0.49749,"year_week":"1975-02-16","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.77,"year_month":"1975-02-01"}
{"date":"1975-02-24","return":-1.43852,"open_close":-1.43852,"year_week":"1975-02-23","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.64,"year_month":"1975-02-01"}
{"date":"1975-02-25","return":-2.37323,"open_close":-1.94253,"year_week":"1975-02-23","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.64,"year_month":"1975-02-01"}
{"date":"1975-02-26","return":1.05067,"open_close":1.05067,"year_week":"1975-02-23","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.64,"year_month":"1975-02-01"}
{"date":"1975-02-27","return":0.49646,"open_close":0.49646,"year_week":"1975-02-23","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.64,"year_month":"1975-02-01"}
{"date":"1975-02-28","return":1.01011,"open_close":1.01011,"year_week":"1975-02-23","dhousing":-13.24246,"dindpro":-2.34053,"nai":-3.4,"nfci":0.64,"year_month":"1975-02-01"}
{"date":"1975-03-03","return":1.74953,"open_close":1.74953,"year_week":"1975-03-02","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.52,"year_month":"1975-03-01"}
{"date":"1975-03-04","return":0.63629,"open_close":0.63629,"year_week":"1975-03-02","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.52,"year_month":"1975-03-01"}
{"date":"1975-03-05","return":0.40607,"open_close":0.40607,"year_week":"1975-03-02","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.52,"year_month":"1975-03-01"}
{"date":"1975-03-06","return":-0.25061,"open_close":-0.25061,"year_week":"1975-03-02","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.52,"year_month":"1975-03-01"}
{"date":"1975-03-07","return":0.72624,"open_close":0.72624,"year_week":"1975-03-02","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.52,"year_month":"1975-03-01"}
{"date":"1975-03-10","return":0.76809,"open_close":0.76809,"year_week":"1975-03-09","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.4,"year_month":"1975-03-01"}
{"date":"1975-03-11","return":-0.69694,"open_close":-0.69694,"year_week":"1975-03-09","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.4,"year_month":"1975-03-01"}
{"date":"1975-03-12","return":-0.91695,"open_close":-0.91695,"year_week":"1975-03-09","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.4,"year_month":"1975-03-01"}
{"date":"1975-03-13","return":0.17929,"open_close":0.17929,"year_week":"1975-03-09","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.4,"year_month":"1975-03-01"}
{"date":"1975-03-14","return":1.2107,"open_close":1.2107,"year_week":"1975-03-09","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.4,"year_month":"1975-03-01"}
{"date":"1975-03-17","return":1.46398,"open_close":1.46398,"year_week":"1975-03-16","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.29,"year_month":"1975-03-01"}
{"date":"1975-03-18","return":-1.02841,"open_close":-1.02841,"year_week":"1975-03-16","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.29,"year_month":"1975-03-01"}
{"date":"1975-03-19","return":-0.93233,"open_close":-0.93233,"year_week":"1975-03-16","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.29,"year_month":"1975-03-01"}
{"date":"1975-03-20","return":-0.86931,"open_close":-0.86931,"year_week":"1975-03-16","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.29,"year_month":"1975-03-01"}
{"date":"1975-03-21","return":-0.26348,"open_close":-0.26348,"year_week":"1975-03-16","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.29,"year_month":"1975-03-01"}
{"date":"1975-03-24","return":-2.39075,"open_close":-1.18431,"year_week":"1975-03-23","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.19,"year_month":"1975-03-01"}
{"date":"1975-03-25","return":0.78297,"open_close":0.78297,"year_week":"1975-03-23","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.19,"year_month":"1975-03-01"}
{"date":"1975-03-26","return":1.84732,"open_close":1.72552,"year_week":"1975-03-23","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.19,"year_month":"1975-03-01"}
{"date":"1975-03-27","return":0.31056,"open_close":0.31056,"year_week":"1975-03-23","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.19,"year_month":"1975-03-01"}
{"date":"1975-03-31","return":-0.58609,"open_close":-0.58609,"year_week":"1975-03-30","dhousing":9.39013,"dindpro":-1.07205,"nai":-2.98,"nfci":0.09,"year_month":"1975-03-01"}
{"date":"1975-04-01","return":-0.86748,"open_close":-0.86748,"year_week":"1975-03-30","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0.09,"year_month":"1975-04-01"}
{"date":"1975-04-02","return":-0.25444,"open_close":-0.25444,"year_week":"1975-03-30","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0.09,"year_month":"1975-04-01"}
{"date":"1975-04-03","return":-1.12237,"open_close":-1.12237,"year_week":"1975-03-30","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0.09,"year_month":"1975-04-01"}
{"date":"1975-04-04","return":-0.77592,"open_close":-0.77592,"year_week":"1975-03-30","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0.09,"year_month":"1975-04-01"}
{"date":"1975-04-07","return":-0.65745,"open_close":-0.65745,"year_week":"1975-04-06","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0,"year_month":"1975-04-01"}
{"date":"1975-04-08","return":0.79336,"open_close":0.79336,"year_week":"1975-04-06","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0,"year_month":"1975-04-01"}
{"date":"1975-04-09","return":2.25853,"open_close":2.25853,"year_week":"1975-04-06","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0,"year_month":"1975-04-01"}
{"date":"1975-04-10","return":1.11639,"open_close":1.11639,"year_week":"1975-04-06","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0,"year_month":"1975-04-01"}
{"date":"1975-04-11","return":0.48825,"open_close":0.48825,"year_week":"1975-04-06","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":0,"year_month":"1975-04-01"}
{"date":"1975-04-14","return":1.67279,"open_close":1.67279,"year_week":"1975-04-13","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.09,"year_month":"1975-04-01"}
{"date":"1975-04-15","return":0.81444,"open_close":0.81444,"year_week":"1975-04-13","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.09,"year_month":"1975-04-01"}
{"date":"1975-04-16","return":0.34702,"open_close":0.34702,"year_week":"1975-04-13","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.09,"year_month":"1975-04-01"}
{"date":"1975-04-17","return":0.74778,"open_close":0.74778,"year_week":"1975-04-13","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.09,"year_month":"1975-04-01"}
{"date":"1975-04-18","return":-1.09479,"open_close":-1.09479,"year_week":"1975-04-13","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.09,"year_month":"1975-04-01"}
{"date":"1975-04-21","return":1.07187,"open_close":1.07187,"year_week":"1975-04-20","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.18,"year_month":"1975-04-01"}
{"date":"1975-04-22","return":-0.16063,"open_close":-0.16063,"year_week":"1975-04-20","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.18,"year_month":"1975-04-01"}
{"date":"1975-04-23","return":-1.12003,"open_close":-1.12003,"year_week":"1975-04-20","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.18,"year_month":"1975-04-01"}
{"date":"1975-04-24","return":-0.09294,"open_close":-0.09294,"year_week":"1975-04-20","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.18,"year_month":"1975-04-01"}
{"date":"1975-04-25","return":0.67185,"open_close":0.67185,"year_week":"1975-04-20","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.18,"year_month":"1975-04-01"}
{"date":"1975-04-28","return":-0.45126,"open_close":-0.45126,"year_week":"1975-04-27","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.26,"year_month":"1975-04-01"}
{"date":"1975-04-29","return":-0.68657,"open_close":-0.68657,"year_week":"1975-04-27","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.26,"year_month":"1975-04-01"}
{"date":"1975-04-30","return":1.9198,"open_close":1.9198,"year_week":"1975-04-27","dhousing":1.20122,"dindpro":0.08562,"nai":-0.7,"nfci":-0.26,"year_month":"1975-04-01"}
{"date":"1975-05-01","return":0.9122,"open_close":0.9122,"year_week":"1975-04-27","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.26,"year_month":"1975-05-01"}
{"date":"1975-05-02","return":1.26327,"open_close":1.26327,"year_week":"1975-04-27","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.26,"year_month":"1975-05-01"}
{"date":"1975-05-05","return":0.95929,"open_close":0.95929,"year_week":"1975-05-04","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.34,"year_month":"1975-05-01"}
{"date":"1975-05-06","return":-1.6115,"open_close":-1.6115,"year_week":"1975-05-04","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.34,"year_month":"1975-05-01"}
{"date":"1975-05-07","return":0.49517,"open_close":0.49517,"year_week":"1975-05-04","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.34,"year_month":"1975-05-01"}
{"date":"1975-05-08","return":0.53739,"open_close":0.53739,"year_week":"1975-05-04","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.34,"year_month":"1975-05-01"}
{"date":"1975-05-09","return":1.07725,"open_close":1.07725,"year_week":"1975-05-04","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.34,"year_month":"1975-05-01"}
{"date":"1975-05-12","return":0.08833,"open_close":0.08833,"year_week":"1975-05-11","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.41,"year_month":"1975-05-01"}
{"date":"1975-05-13","return":1.06483,"open_close":1.06483,"year_week":"1975-05-11","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.41,"year_month":"1975-05-01"}
{"date":"1975-05-14","return":0.75061,"open_close":0.75061,"year_week":"1975-05-11","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.41,"year_month":"1975-05-01"}
{"date":"1975-05-15","return":-0.93641,"open_close":-0.93641,"year_week":"1975-05-11","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.41,"year_month":"1975-05-01"}
{"date":"1975-05-16","return":-1.07789,"open_close":-1.07789,"year_week":"1975-05-11","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.41,"year_month":"1975-05-01"}
{"date":"1975-05-19","return":0.11052,"open_close":0.11052,"year_week":"1975-05-18","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.47,"year_month":"1975-05-01"}
{"date":"1975-05-20","return":-0.50941,"open_close":-0.50941,"year_week":"1975-05-18","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.47,"year_month":"1975-05-01"}
{"date":"1975-05-21","return":-1.12769,"open_close":-1.12769,"year_week":"1975-05-18","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.47,"year_month":"1975-05-01"}
{"date":"1975-05-22","return":0.36985,"open_close":0.36985,"year_week":"1975-05-18","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.47,"year_month":"1975-05-01"}
{"date":"1975-05-23","return":1.32247,"open_close":1.32247,"year_week":"1975-05-18","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.47,"year_month":"1975-05-01"}
{"date":"1975-05-27","return":-0.26532,"open_close":-0.26532,"year_week":"1975-05-25","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.52,"year_month":"1975-05-01"}
{"date":"1975-05-28","return":-0.69981,"open_close":-0.69981,"year_week":"1975-05-25","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.52,"year_month":"1975-05-01"}
{"date":"1975-05-29","return":-0.03345,"open_close":-0.03345,"year_week":"1975-05-25","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.52,"year_month":"1975-05-01"}
{"date":"1975-05-30","return":1.62587,"open_close":1.41423,"year_week":"1975-05-25","dhousing":10.92336,"dindpro":-0.22888,"nai":-0.31,"nfci":-0.52,"year_month":"1975-05-01"}
{"date":"1975-06-02","return":1.55666,"open_close":1.37033,"year_week":"1975-06-01","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.57,"year_month":"1975-06-01"}
{"date":"1975-06-03","return":0.33428,"open_close":0.33428,"year_week":"1975-06-01","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.57,"year_month":"1975-06-01"}
{"date":"1975-06-04","return":-0.31269,"open_close":-0.31269,"year_week":"1975-06-01","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.57,"year_month":"1975-06-01"}
{"date":"1975-06-05","return":0.09715,"open_close":0.09715,"year_week":"1975-06-01","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.57,"year_month":"1975-06-01"}
{"date":"1975-06-06","return":-0.22682,"open_close":-0.22682,"year_week":"1975-06-01","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.57,"year_month":"1975-06-01"}
{"date":"1975-06-09","return":-1.38279,"open_close":-1.38279,"year_week":"1975-06-08","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.6,"year_month":"1975-06-01"}
{"date":"1975-06-10","return":-0.84779,"open_close":-0.84779,"year_week":"1975-06-08","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.6,"year_month":"1975-06-01"}
{"date":"1975-06-11","return":0.12155,"open_close":0.12155,"year_week":"1975-06-08","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.6,"year_month":"1975-06-01"}
{"date":"1975-06-12","return":-0.5204,"open_close":-0.5204,"year_week":"1975-06-08","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.6,"year_month":"1975-06-01"}
{"date":"1975-06-13","return":0.48726,"open_close":0.48726,"year_week":"1975-06-08","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.6,"year_month":"1975-06-01"}
{"date":"1975-06-16","return":1.03309,"open_close":1.03309,"year_week":"1975-06-15","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.63,"year_month":"1975-06-01"}
{"date":"1975-06-17","return":-0.96682,"open_close":-0.96682,"year_week":"1975-06-15","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.63,"year_month":"1975-06-01"}
{"date":"1975-06-18","return":-0.20998,"open_close":-0.20998,"year_week":"1975-06-15","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.63,"year_month":"1975-06-01"}
{"date":"1975-06-19","return":1.78723,"open_close":1.78723,"year_week":"1975-06-15","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.63,"year_month":"1975-06-01"}
{"date":"1975-06-20","return":0.63912,"open_close":0.63912,"year_week":"1975-06-15","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.63,"year_month":"1975-06-01"}
{"date":"1975-06-23","return":1.08469,"open_close":1.08469,"year_week":"1975-06-22","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.65,"year_month":"1975-06-01"}
{"date":"1975-06-24","return":0.607,"open_close":0.607,"year_week":"1975-06-22","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.65,"year_month":"1975-06-01"}
{"date":"1975-06-25","return":0.45549,"open_close":0.45549,"year_week":"1975-06-22","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.65,"year_month":"1975-06-01"}
{"date":"1975-06-26","return":0.2006,"open_close":0.2006,"year_week":"1975-06-22","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.65,"year_month":"1975-06-01"}
{"date":"1975-06-27","return":0,"open_close":0,"year_week":"1975-06-22","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.65,"year_month":"1975-06-01"}
{"date":"1975-06-30","return":0.4,"open_close":0.4,"year_week":"1975-06-29","dhousing":-3.07995,"dindpro":0.64814,"nai":-0.05,"nfci":-0.66,"year_month":"1975-06-01"}
{"date":"1975-07-01","return":-0.35782,"open_close":-0.35782,"year_week":"1975-06-29","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-02","return":-0.70888,"open_close":-0.70888,"year_week":"1975-06-29","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-03","return":0.19094,"open_close":0.19094,"year_week":"1975-06-29","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-07","return":-0.87281,"open_close":-0.87281,"year_week":"1975-07-06","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-08","return":-0.16049,"open_close":-0.16049,"year_week":"1975-07-06","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-09","return":1.49852,"open_close":1.49852,"year_week":"1975-07-06","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-10","return":0.01054,"open_close":0.01054,"year_week":"1975-07-06","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-11","return":-0.15833,"open_close":-0.15833,"year_week":"1975-07-06","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-14","return":0.55833,"open_close":0.55833,"year_week":"1975-07-13","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-15","return":0.44025,"open_close":0.44025,"year_week":"1975-07-13","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-16","return":-1.05142,"open_close":-1.05142,"year_week":"1975-07-13","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-17","return":-1.04124,"open_close":-1.04124,"year_week":"1975-07-13","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-18","return":-0.46031,"open_close":-0.46031,"year_week":"1975-07-13","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.66,"year_month":"1975-07-01"}
{"date":"1975-07-21","return":-0.81879,"open_close":-0.81879,"year_week":"1975-07-20","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.65,"year_month":"1975-07-01"}
{"date":"1975-07-22","return":-1.07675,"open_close":-1.07675,"year_week":"1975-07-20","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.65,"year_month":"1975-07-01"}
{"date":"1975-07-23","return":-1.39847,"open_close":-1.39847,"year_week":"1975-07-20","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.65,"year_month":"1975-07-01"}
{"date":"1975-07-24","return":-0.12205,"open_close":-0.12205,"year_week":"1975-07-20","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.65,"year_month":"1975-07-01"}
{"date":"1975-07-25","return":-0.86976,"open_close":-0.86976,"year_week":"1975-07-20","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.65,"year_month":"1975-07-01"}
{"date":"1975-07-28","return":-0.67423,"open_close":-0.67423,"year_week":"1975-07-27","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.64,"year_month":"1975-07-01"}
{"date":"1975-07-29","return":-0.56536,"open_close":-0.56536,"year_week":"1975-07-27","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.64,"year_month":"1975-07-01"}
{"date":"1975-07-30","return":0.72309,"open_close":0.72309,"year_week":"1975-07-27","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.64,"year_month":"1975-07-01"}
{"date":"1975-07-31","return":-0.0901,"open_close":-0.0901,"year_week":"1975-07-27","dhousing":12.03352,"dindpro":0.95674,"nai":0.97,"nfci":-0.64,"year_month":"1975-07-01"}
{"date":"1975-08-01","return":-0.86003,"open_close":-0.86003,"year_week":"1975-07-27","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.64,"year_month":"1975-08-01"}
{"date":"1975-08-04","return":-0.95924,"open_close":-0.95924,"year_week":"1975-08-03","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.62,"year_month":"1975-08-01"}
{"date":"1975-08-05","return":-1.06126,"open_close":-1.06126,"year_week":"1975-08-03","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.62,"year_month":"1975-08-01"}
{"date":"1975-08-06","return":0.02319,"open_close":0.02319,"year_week":"1975-08-03","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.62,"year_month":"1975-08-01"}
{"date":"1975-08-07","return":0.05796,"open_close":0.05796,"year_week":"1975-08-03","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.62,"year_month":"1975-08-01"}
{"date":"1975-08-08","return":-0.32498,"open_close":-0.32498,"year_week":"1975-08-03","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.62,"year_month":"1975-08-01"}
{"date":"1975-08-11","return":0.61425,"open_close":0.61425,"year_week":"1975-08-10","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.59,"year_month":"1975-08-01"}
{"date":"1975-08-12","return":0.65642,"open_close":0.65642,"year_week":"1975-08-10","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.59,"year_month":"1975-08-01"}
{"date":"1975-08-13","return":-1.32881,"open_close":-1.32881,"year_week":"1975-08-10","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.59,"year_month":"1975-08-01"}
{"date":"1975-08-14","return":-0.43132,"open_close":-0.43132,"year_week":"1975-08-10","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.59,"year_month":"1975-08-01"}
{"date":"1975-08-15","return":0.88394,"open_close":0.88394,"year_week":"1975-08-10","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.59,"year_month":"1975-08-01"}
{"date":"1975-08-18","return":-0.18545,"open_close":-0.18545,"year_week":"1975-08-17","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.56,"year_month":"1975-08-01"}
{"date":"1975-08-19","return":-1.46073,"open_close":-1.46073,"year_week":"1975-08-17","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.56,"year_month":"1975-08-01"}
{"date":"1975-08-20","return":-2.05751,"open_close":-1.85719,"year_week":"1975-08-17","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.56,"year_month":"1975-08-01"}
{"date":"1975-08-21","return":-0.18041,"open_close":-0.18041,"year_week":"1975-08-17","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.56,"year_month":"1975-08-01"}
{"date":"1975-08-22","return":1.4461,"open_close":1.4461,"year_week":"1975-08-17","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.56,"year_month":"1975-08-01"}
{"date":"1975-08-25","return":0.92123,"open_close":0.92123,"year_week":"1975-08-24","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.52,"year_month":"1975-08-01"}
{"date":"1975-08-26","return":-1.30164,"open_close":-1.30164,"year_week":"1975-08-24","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.52,"year_month":"1975-08-01"}
{"date":"1975-08-27","return":0.55823,"open_close":0.55823,"year_week":"1975-08-24","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.52,"year_month":"1975-08-01"}
{"date":"1975-08-28","return":2.30649,"open_close":2.01083,"year_week":"1975-08-24","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.52,"year_month":"1975-08-01"}
{"date":"1975-08-29","return":0.55401,"open_close":0.55401,"year_week":"1975-08-24","dhousing":2.73549,"dindpro":1.0348,"nai":1.18,"nfci":-0.52,"year_month":"1975-08-01"}
{"date":"1975-09-02","return":-1.62454,"open_close":-1.62454,"year_week":"1975-08-31","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.48,"year_month":"1975-09-01"}
{"date":"1975-09-03","return":0.64136,"open_close":0.64136,"year_week":"1975-08-31","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.48,"year_month":"1975-09-01"}
{"date":"1975-09-04","return":0.19741,"open_close":0.19741,"year_week":"1975-08-31","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.48,"year_month":"1975-09-01"}
{"date":"1975-09-05","return":-0.67512,"open_close":-0.67512,"year_week":"1975-08-31","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.48,"year_month":"1975-09-01"}
{"date":"1975-09-08","return":0.31485,"open_close":0.31485,"year_week":"1975-09-07","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.44,"year_month":"1975-09-01"}
{"date":"1975-09-09","return":-1.51332,"open_close":-1.51332,"year_week":"1975-09-07","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.44,"year_month":"1975-09-01"}
{"date":"1975-09-10","return":-0.96206,"open_close":-0.95023,"year_week":"1975-09-07","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.44,"year_month":"1975-09-01"}
{"date":"1975-09-11","return":-0.40661,"open_close":-0.40661,"year_week":"1975-09-07","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.44,"year_month":"1975-09-01"}
{"date":"1975-09-12","return":-0.1799,"open_close":-0.1799,"year_week":"1975-09-07","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.44,"year_month":"1975-09-01"}
{"date":"1975-09-15","return":-0.50548,"open_close":-0.50548,"year_week":"1975-09-14","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.4,"year_month":"1975-09-01"}
{"date":"1975-09-16","return":-0.95776,"open_close":-0.95776,"year_week":"1975-09-14","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.4,"year_month":"1975-09-01"}
{"date":"1975-09-17","return":0.34052,"open_close":0.34052,"year_week":"1975-09-14","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.4,"year_month":"1975-09-01"}
{"date":"1975-09-18","return":2.03095,"open_close":2.03095,"year_week":"1975-09-14","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.4,"year_month":"1975-09-01"}
{"date":"1975-09-19","return":2.14201,"open_close":1.90437,"year_week":"1975-09-14","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.4,"year_month":"1975-09-01"}
{"date":"1975-09-22","return":-0.94765,"open_close":-0.94765,"year_week":"1975-09-21","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.36,"year_month":"1975-09-01"}
{"date":"1975-09-23","return":-0.15293,"open_close":-0.15293,"year_week":"1975-09-21","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.36,"year_month":"1975-09-01"}
{"date":"1975-09-24","return":0.93743,"open_close":0.83153,"year_week":"1975-09-21","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.36,"year_month":"1975-09-01"}
{"date":"1975-09-25","return":-0.1167,"open_close":-0.1167,"year_week":"1975-09-21","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.36,"year_month":"1975-09-01"}
{"date":"1975-09-26","return":0.64017,"open_close":0.64017,"year_week":"1975-09-21","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.36,"year_month":"1975-09-01"}
{"date":"1975-09-29","return":-1.35501,"open_close":-1.35501,"year_week":"1975-09-28","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.32,"year_month":"1975-09-01"}
{"date":"1975-09-30","return":-1.37361,"open_close":-1.35009,"year_week":"1975-09-28","dhousing":0.31696,"dindpro":1.22452,"nai":0.8,"nfci":-0.32,"year_month":"1975-09-01"}
{"date":"1975-10-01","return":-1.12711,"open_close":-1.12711,"year_week":"1975-09-28","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.32,"year_month":"1975-10-01"}
{"date":"1975-10-02","return":1.06748,"open_close":1.06748,"year_week":"1975-09-28","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.32,"year_month":"1975-10-01"}
{"date":"1975-10-03","return":2.50941,"open_close":2.43785,"year_week":"1975-09-28","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.32,"year_month":"1975-10-01"}
{"date":"1975-10-06","return":1.07621,"open_close":1.04131,"year_week":"1975-10-05","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.29,"year_month":"1975-10-01"}
{"date":"1975-10-07","return":-0.12669,"open_close":-0.12669,"year_week":"1975-10-05","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.29,"year_month":"1975-10-01"}
{"date":"1975-10-08","return":1.33939,"open_close":1.33939,"year_week":"1975-10-05","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.29,"year_month":"1975-10-01"}
{"date":"1975-10-09","return":0.48778,"open_close":0.48778,"year_week":"1975-10-05","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.29,"year_month":"1975-10-01"}
{"date":"1975-10-10","return":-0.18123,"open_close":-0.18123,"year_week":"1975-10-05","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.29,"year_month":"1975-10-01"}
{"date":"1975-10-13","return":1.40713,"open_close":1.40713,"year_week":"1975-10-12","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.27,"year_month":"1975-10-01"}
{"date":"1975-10-14","return":-0.20141,"open_close":-0.20141,"year_week":"1975-10-12","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.27,"year_month":"1975-10-01"}
{"date":"1975-10-15","return":-0.05601,"open_close":-0.05601,"year_week":"1975-10-12","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.27,"year_month":"1975-10-01"}
{"date":"1975-10-16","return":0.15677,"open_close":0.15677,"year_week":"1975-10-12","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.27,"year_month":"1975-10-01"}
{"date":"1975-10-17","return":-0.5723,"open_close":-0.5723,"year_week":"1975-10-12","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.27,"year_month":"1975-10-01"}
{"date":"1975-10-20","return":1.07456,"open_close":1.07456,"year_week":"1975-10-19","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-21","return":0.82049,"open_close":0.82049,"year_week":"1975-10-19","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-22","return":0.1655,"open_close":0.1655,"year_week":"1975-10-19","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-23","return":0.58258,"open_close":0.58258,"year_week":"1975-10-19","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-24","return":-1.55744,"open_close":-1.55744,"year_week":"1975-10-19","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-27","return":-0.11138,"open_close":-0.11138,"year_week":"1975-10-26","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-28","return":0.86552,"open_close":0.86552,"year_week":"1975-10-26","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-29","return":-1.24516,"open_close":-1.24516,"year_week":"1975-10-26","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-30","return":-0.08954,"open_close":-0.08954,"year_week":"1975-10-26","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-10-31","return":-0.30277,"open_close":-0.30277,"year_week":"1975-10-26","dhousing":6.13689,"dindpro":0.4539,"nai":0.55,"nfci":-0.25,"year_month":"1975-10-01"}
{"date":"1975-11-03","return":-1.07267,"open_close":-1.07267,"year_week":"1975-11-02","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.25,"year_month":"1975-11-01"}
{"date":"1975-11-04","return":0.47566,"open_close":0.47566,"year_week":"1975-11-02","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.25,"year_month":"1975-11-01"}
{"date":"1975-11-05","return":0.72048,"open_close":0.72048,"year_week":"1975-11-02","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.25,"year_month":"1975-11-01"}
{"date":"1975-11-06","return":0.44768,"open_close":0.44768,"year_week":"1975-11-02","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.25,"year_month":"1975-11-01"}
{"date":"1975-11-07","return":-0.24598,"open_close":-0.24598,"year_week":"1975-11-02","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.25,"year_month":"1975-11-01"}
{"date":"1975-11-10","return":0.01119,"open_close":0.01119,"year_week":"1975-11-09","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.27,"year_month":"1975-11-01"}
{"date":"1975-11-11","return":0.59149,"open_close":0.59149,"year_week":"1975-11-09","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.27,"year_month":"1975-11-01"}
{"date":"1975-11-12","return":1.4581,"open_close":1.4581,"year_week":"1975-11-09","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.27,"year_month":"1975-11-01"}
{"date":"1975-11-13","return":-0.16463,"open_close":-0.16463,"year_week":"1975-11-09","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.27,"year_month":"1975-11-01"}
{"date":"1975-11-14","return":-0.07692,"open_close":-0.07692,"year_week":"1975-11-09","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.27,"year_month":"1975-11-01"}
{"date":"1975-11-17","return":0.53719,"open_close":0.53719,"year_week":"1975-11-16","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.3,"year_month":"1975-11-01"}
{"date":"1975-11-18","return":-0.50422,"open_close":-0.50422,"year_week":"1975-11-16","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.3,"year_month":"1975-11-01"}
{"date":"1975-11-19","return":-1.1272,"open_close":-1.1272,"year_week":"1975-11-16","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.3,"year_month":"1975-11-01"}
{"date":"1975-11-20","return":-0.37858,"open_close":-0.37858,"year_week":"1975-11-16","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.3,"year_month":"1975-11-01"}
{"date":"1975-11-21","return":-0.12279,"open_close":-0.12279,"year_week":"1975-11-16","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.3,"year_month":"1975-11-01"}
{"date":"1975-11-24","return":0.1897,"open_close":0.1897,"year_week":"1975-11-23","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.34,"year_month":"1975-11-01"}
{"date":"1975-11-25","return":1.11969,"open_close":1.11969,"year_week":"1975-11-23","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.34,"year_month":"1975-11-01"}
{"date":"1975-11-26","return":0.25324,"open_close":0.25324,"year_week":"1975-11-23","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.34,"year_month":"1975-11-01"}
{"date":"1975-11-28","return":0.32934,"open_close":0.32934,"year_week":"1975-11-23","dhousing":1.18345,"dindpro":0.2155,"nai":0.21,"nfci":-0.34,"year_month":"1975-11-01"}
{"date":"1975-12-01","return":-0.62669,"open_close":-0.62669,"year_week":"1975-11-30","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.39,"year_month":"1975-12-01"}
{"date":"1975-12-02","return":-1.48891,"open_close":-1.48891,"year_week":"1975-11-30","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.39,"year_month":"1975-12-01"}
{"date":"1975-12-03","return":-1.95564,"open_close":-1.39435,"year_week":"1975-11-30","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.39,"year_month":"1975-12-01"}
{"date":"1975-12-04","return":0.2736,"open_close":0.2736,"year_week":"1975-11-30","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.39,"year_month":"1975-12-01"}
{"date":"1975-12-05","return":-1.16799,"open_close":-1.16799,"year_week":"1975-11-30","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.39,"year_month":"1975-12-01"}
{"date":"1975-12-08","return":0.28754,"open_close":0.28754,"year_week":"1975-12-07","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.44,"year_month":"1975-12-01"}
{"date":"1975-12-09","return":0.26381,"open_close":0.26381,"year_week":"1975-12-07","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.44,"year_month":"1975-12-01"}
{"date":"1975-12-10","return":0.8895,"open_close":0.8895,"year_week":"1975-12-07","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.44,"year_month":"1975-12-01"}
{"date":"1975-12-11","return":-0.3184,"open_close":-0.3184,"year_week":"1975-12-07","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.44,"year_month":"1975-12-01"}
{"date":"1975-12-12","return":0.03416,"open_close":0.03416,"year_week":"1975-12-07","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.44,"year_month":"1975-12-01"}
{"date":"1975-12-15","return":0.29558,"open_close":0.29558,"year_week":"1975-12-14","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.5,"year_month":"1975-12-01"}
{"date":"1975-12-16","return":0.94906,"open_close":0.94906,"year_week":"1975-12-14","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.5,"year_month":"1975-12-01"}
{"date":"1975-12-17","return":0.24708,"open_close":0.24708,"year_week":"1975-12-14","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.5,"year_month":"1975-12-01"}
{"date":"1975-12-18","return":0.31358,"open_close":0.31358,"year_week":"1975-12-14","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.5,"year_month":"1975-12-01"}
{"date":"1975-12-19","return":-0.70695,"open_close":-0.70695,"year_week":"1975-12-14","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.5,"year_month":"1975-12-01"}
{"date":"1975-12-22","return":-0.74602,"open_close":-0.74602,"year_week":"1975-12-21","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.57,"year_month":"1975-12-01"}
{"date":"1975-12-23","return":0.66716,"open_close":0.66716,"year_week":"1975-12-21","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.57,"year_month":"1975-12-01"}
{"date":"1975-12-24","return":0.81935,"open_close":0.81935,"year_week":"1975-12-21","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.57,"year_month":"1975-12-01"}
{"date":"1975-12-26","return":0.8792,"open_close":0.8792,"year_week":"1975-12-21","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.57,"year_month":"1975-12-01"}
{"date":"1975-12-29","return":-0.13306,"open_close":-0.13306,"year_week":"1975-12-28","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.64,"year_month":"1975-12-01"}
{"date":"1975-12-30","return":-0.40022,"open_close":-0.40022,"year_week":"1975-12-28","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.64,"year_month":"1975-12-01"}
{"date":"1975-12-31","return":0.46678,"open_close":0.46678,"year_week":"1975-12-28","dhousing":-2.90957,"dindpro":1.23059,"nai":1.26,"nfci":-0.64,"year_month":"1975-12-01"}
{"date":"1976-01-02","return":0.78414,"open_close":0.78414,"year_week":"1975-12-28","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.64,"year_month":"1976-01-01"}
{"date":"1976-01-05","return":1.83131,"open_close":1.83131,"year_week":"1976-01-04","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.7,"year_month":"1976-01-01"}
{"date":"1976-01-06","return":1.02091,"open_close":1.02091,"year_week":"1976-01-04","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.7,"year_month":"1976-01-01"}
{"date":"1976-01-07","return":0.44805,"open_close":0.44805,"year_week":"1976-01-04","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.7,"year_month":"1976-01-01"}
{"date":"1976-01-08","return":0.66834,"open_close":0.66834,"year_week":"1976-01-04","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.7,"year_month":"1976-01-01"}
{"date":"1976-01-09","return":0.39043,"open_close":0.39043,"year_week":"1976-01-04","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.7,"year_month":"1976-01-01"}
{"date":"1976-01-12","return":1.44294,"open_close":1.44294,"year_week":"1976-01-11","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.76,"year_month":"1976-01-01"}
{"date":"1976-01-13","return":-0.79209,"open_close":-0.79209,"year_week":"1976-01-11","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.76,"year_month":"1976-01-01"}
{"date":"1976-01-14","return":1.61913,"open_close":1.61913,"year_week":"1976-01-11","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.76,"year_month":"1976-01-01"}
{"date":"1976-01-15","return":-0.5368,"open_close":-0.5368,"year_week":"1976-01-11","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.76,"year_month":"1976-01-01"}
{"date":"1976-01-16","return":0.40287,"open_close":0.40287,"year_week":"1976-01-11","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.76,"year_month":"1976-01-01"}
{"date":"1976-01-19","return":1.35165,"open_close":1.35165,"year_week":"1976-01-18","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.81,"year_month":"1976-01-01"}
{"date":"1976-01-20","return":0.54773,"open_close":0.54773,"year_week":"1976-01-18","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.81,"year_month":"1976-01-01"}
{"date":"1976-01-21","return":-0.62913,"open_close":-0.62913,"year_week":"1976-01-18","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.81,"year_month":"1976-01-01"}
{"date":"1976-01-22","return":-0.20379,"open_close":-0.20379,"year_week":"1976-01-18","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.81,"year_month":"1976-01-01"}
{"date":"1976-01-23","return":1.18632,"open_close":1.18632,"year_week":"1976-01-18","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.81,"year_month":"1976-01-01"}
{"date":"1976-01-26","return":0.47262,"open_close":0.47262,"year_week":"1976-01-25","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.86,"year_month":"1976-01-01"}
{"date":"1976-01-27","return":-0.61384,"open_close":-0.61384,"year_week":"1976-01-25","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.86,"year_month":"1976-01-01"}
{"date":"1976-01-28","return":-0.54656,"open_close":-0.54656,"year_week":"1976-01-25","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.86,"year_month":"1976-01-01"}
{"date":"1976-01-29","return":1.59085,"open_close":1.59085,"year_week":"1976-01-25","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.86,"year_month":"1976-01-01"}
{"date":"1976-01-30","return":0.74638,"open_close":0.74638,"year_week":"1976-01-25","dhousing":3.42295,"dindpro":1.45261,"nai":2.25,"nfci":-0.86,"year_month":"1976-01-01"}
{"date":"1976-02-02","return":0.00992,"open_close":0.00992,"year_week":"1976-02-01","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.9,"year_month":"1976-02-01"}
{"date":"1976-02-03","return":0.30685,"open_close":0.30685,"year_week":"1976-02-01","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.9,"year_month":"1976-02-01"}
{"date":"1976-02-04","return":0.7189,"open_close":0.7189,"year_week":"1976-02-01","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.9,"year_month":"1976-02-01"}
{"date":"1976-02-05","return":-1.50275,"open_close":-1.50275,"year_week":"1976-02-01","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.9,"year_month":"1976-02-01"}
{"date":"1976-02-06","return":-0.9307,"open_close":-0.9307,"year_week":"1976-02-01","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.9,"year_month":"1976-02-01"}
{"date":"1976-02-09","return":0.16074,"open_close":0.16074,"year_week":"1976-02-08","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.93,"year_month":"1976-02-01"}
{"date":"1976-02-10","return":0.84962,"open_close":0.84962,"year_week":"1976-02-08","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.93,"year_month":"1976-02-01"}
{"date":"1976-02-11","return":0.29815,"open_close":0.29815,"year_week":"1976-02-08","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.93,"year_month":"1976-02-01"}
{"date":"1976-02-12","return":-0.51736,"open_close":-0.51736,"year_week":"1976-02-08","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.93,"year_month":"1976-02-01"}
{"date":"1976-02-13","return":-0.58024,"open_close":-0.58024,"year_week":"1976-02-08","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.93,"year_month":"1976-02-01"}
{"date":"1976-02-17","return":-0.62399,"open_close":-0.62399,"year_week":"1976-02-15","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.96,"year_month":"1976-02-01"}
{"date":"1976-02-18","return":0.80442,"open_close":0.80442,"year_week":"1976-02-15","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.96,"year_month":"1976-02-01"}
{"date":"1976-02-19","return":1.55027,"open_close":1.46017,"year_week":"1976-02-15","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.96,"year_month":"1976-02-01"}
{"date":"1976-02-20","return":0.6781,"open_close":0.6781,"year_week":"1976-02-15","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.96,"year_month":"1976-02-01"}
{"date":"1976-02-23","return":-0.48107,"open_close":-0.48107,"year_week":"1976-02-22","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.97,"year_month":"1976-02-01"}
{"date":"1976-02-24","return":0.41249,"open_close":0.41249,"year_week":"1976-02-22","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.97,"year_month":"1976-02-01"}
{"date":"1976-02-25","return":-0.33379,"open_close":-0.33379,"year_week":"1976-02-22","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.97,"year_month":"1976-02-01"}
{"date":"1976-02-26","return":-1.56594,"open_close":-1.56594,"year_week":"1976-02-22","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.97,"year_month":"1976-02-01"}
{"date":"1976-02-27","return":-0.40036,"open_close":-0.40036,"year_week":"1976-02-22","dhousing":11.78643,"dindpro":0.97838,"nai":1.35,"nfci":-0.97,"year_month":"1976-02-01"}
{"date":"1976-03-01","return":0.31042,"open_close":0.31042,"year_week":"1976-02-29","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.98,"year_month":"1976-03-01"}
{"date":"1976-03-02","return":0.55833,"open_close":0.55833,"year_week":"1976-02-29","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.98,"year_month":"1976-03-01"}
{"date":"1976-03-03","return":-0.59833,"open_close":-0.59833,"year_week":"1976-02-29","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.98,"year_month":"1976-03-01"}
{"date":"1976-03-04","return":-1.06588,"open_close":-1.06588,"year_week":"1976-02-29","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.98,"year_month":"1976-03-01"}
{"date":"1976-03-05","return":0.19189,"open_close":0.19189,"year_week":"1976-02-29","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.98,"year_month":"1976-03-01"}
{"date":"1976-03-08","return":1.0838,"open_close":1.0838,"year_week":"1976-03-07","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-09","return":0.3885,"open_close":0.3885,"year_week":"1976-03-07","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-10","return":0.35729,"open_close":0.35729,"year_week":"1976-03-07","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-11","return":0.93675,"open_close":0.93675,"year_week":"1976-03-07","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-12","return":-1.01604,"open_close":-1.01604,"year_week":"1976-03-07","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-15","return":-1.05652,"open_close":-1.05652,"year_week":"1976-03-14","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-16","return":1.11599,"open_close":1.11599,"year_week":"1976-03-14","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-17","return":-0.05947,"open_close":-0.05947,"year_week":"1976-03-14","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-18","return":-0.40734,"open_close":-0.40734,"year_week":"1976-03-14","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-19","return":0.12934,"open_close":0.12934,"year_week":"1976-03-14","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-22","return":0.12916,"open_close":0.12916,"year_week":"1976-03-21","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-23","return":1.50779,"open_close":1.50779,"year_week":"1976-03-21","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-24","return":1.14754,"open_close":0.8838,"year_week":"1976-03-21","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-25","return":-0.55268,"open_close":-0.55268,"year_week":"1976-03-21","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-26","return":0,"open_close":0,"year_week":"1976-03-21","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.99,"year_month":"1976-03-01"}
{"date":"1976-03-29","return":-0.42872,"open_close":-0.42872,"year_week":"1976-03-28","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.97,"year_month":"1976-03-01"}
{"date":"1976-03-30","return":-0.39135,"open_close":-0.39135,"year_week":"1976-03-28","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.97,"year_month":"1976-03-01"}
{"date":"1976-03-31","return":0.74226,"open_close":0.74226,"year_week":"1976-03-28","dhousing":-7.9122,"dindpro":0.09309,"nai":0.58,"nfci":-0.97,"year_month":"1976-03-01"}
{"date":"1976-04-01","return":-0.51705,"open_close":-0.51705,"year_week":"1976-03-28","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.97,"year_month":"1976-04-01"}
{"date":"1976-04-02","return":0.00978,"open_close":0.00978,"year_week":"1976-03-28","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.97,"year_month":"1976-04-01"}
{"date":"1976-04-05","return":1.22475,"open_close":1.15631,"year_week":"1976-04-04","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.96,"year_month":"1976-04-01"}
{"date":"1976-04-06","return":-0.14502,"open_close":-0.14502,"year_week":"1976-04-04","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.96,"year_month":"1976-04-01"}
{"date":"1976-04-07","return":-1.11885,"open_close":-1.11885,"year_week":"1976-04-04","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.96,"year_month":"1976-04-01"}
{"date":"1976-04-08","return":-0.91406,"open_close":-0.91406,"year_week":"1976-04-04","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.96,"year_month":"1976-04-01"}
{"date":"1976-04-09","return":-0.92249,"open_close":-0.92249,"year_week":"1976-04-04","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.96,"year_month":"1976-04-01"}
{"date":"1976-04-12","return":-0.14959,"open_close":-0.14959,"year_week":"1976-04-11","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.94,"year_month":"1976-04-01"}
{"date":"1976-04-13","return":0.84473,"open_close":0.84473,"year_week":"1976-04-11","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.94,"year_month":"1976-04-01"}
{"date":"1976-04-14","return":-0.73501,"open_close":-0.73501,"year_week":"1976-04-11","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.94,"year_month":"1976-04-01"}
{"date":"1976-04-15","return":0.35824,"open_close":0.35824,"year_week":"1976-04-11","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.94,"year_month":"1976-04-01"}
{"date":"1976-04-19","return":0.76197,"open_close":0.76197,"year_week":"1976-04-18","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.91,"year_month":"1976-04-01"}
{"date":"1976-04-20","return":1.39986,"open_close":1.39986,"year_week":"1976-04-18","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.91,"year_month":"1976-04-01"}
{"date":"1976-04-21","return":0.43649,"open_close":0.43649,"year_week":"1976-04-18","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.91,"year_month":"1976-04-01"}
{"date":"1976-04-22","return":-0.32961,"open_close":-0.32961,"year_week":"1976-04-18","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.91,"year_month":"1976-04-01"}
{"date":"1976-04-23","return":-0.67229,"open_close":-0.67229,"year_week":"1976-04-18","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.91,"year_month":"1976-04-01"}
{"date":"1976-04-26","return":0.13677,"open_close":0.13677,"year_week":"1976-04-25","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.88,"year_month":"1976-04-01"}
{"date":"1976-04-27","return":-0.55803,"open_close":-0.55803,"year_week":"1976-04-25","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.88,"year_month":"1976-04-01"}
{"date":"1976-04-28","return":0.26472,"open_close":0.26472,"year_week":"1976-04-25","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.88,"year_month":"1976-04-01"}
{"date":"1976-04-29","return":0,"open_close":0,"year_week":"1976-04-25","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.88,"year_month":"1976-04-01"}
{"date":"1976-04-30","return":-0.48093,"open_close":-0.48093,"year_week":"1976-04-25","dhousing":-1.84664,"dindpro":0.54025,"nai":0.62,"nfci":-0.88,"year_month":"1976-04-01"}
{"date":"1976-05-03","return":-0.7109,"open_close":-0.7109,"year_week":"1976-05-02","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.85,"year_month":"1976-05-01"}
{"date":"1976-05-04","return":0.53365,"open_close":0.53365,"year_week":"1976-05-02","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.85,"year_month":"1976-05-01"}
{"date":"1976-05-05","return":-0.5733,"open_close":-0.5733,"year_week":"1976-05-02","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.85,"year_month":"1976-05-01"}
{"date":"1976-05-06","return":0.27718,"open_close":0.27718,"year_week":"1976-05-02","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.85,"year_month":"1976-05-01"}
{"date":"1976-05-07","return":0.70922,"open_close":0.70922,"year_week":"1976-05-02","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.85,"year_month":"1976-05-01"}
{"date":"1976-05-10","return":1.19038,"open_close":1.19038,"year_week":"1976-05-09","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.82,"year_month":"1976-05-01"}
{"date":"1976-05-11","return":-0.1456,"open_close":-0.1456,"year_week":"1976-05-09","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.82,"year_month":"1976-05-01"}
{"date":"1976-05-12","return":-0.175,"open_close":-0.175,"year_week":"1976-05-09","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.82,"year_month":"1976-05-01"}
{"date":"1976-05-13","return":-0.59532,"open_close":-0.59532,"year_week":"1976-05-09","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.82,"year_month":"1976-05-01"}
{"date":"1976-05-14","return":-0.80591,"open_close":-0.80591,"year_week":"1976-05-09","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.82,"year_month":"1976-05-01"}
{"date":"1976-05-17","return":-0.247,"open_close":-0.247,"year_week":"1976-05-16","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.8,"year_month":"1976-05-01"}
{"date":"1976-05-18","return":0.16803,"open_close":0.16803,"year_week":"1976-05-16","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.8,"year_month":"1976-05-01"}
{"date":"1976-05-19","return":-0.07904,"open_close":-0.07904,"year_week":"1976-05-16","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.8,"year_month":"1976-05-01"}
{"date":"1976-05-20","return":0.80717,"open_close":0.80717,"year_week":"1976-05-16","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.8,"year_month":"1976-05-01"}
{"date":"1976-05-21","return":-0.72813,"open_close":-0.72813,"year_week":"1976-05-16","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.8,"year_month":"1976-05-01"}
{"date":"1976-05-24","return":-1.8137,"open_close":-1.62589,"year_week":"1976-05-23","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.78,"year_month":"1976-05-01"}
{"date":"1976-05-25","return":0.05026,"open_close":0.05026,"year_week":"1976-05-23","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.78,"year_month":"1976-05-01"}
{"date":"1976-05-26","return":-0.15088,"open_close":-0.15088,"year_week":"1976-05-23","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.78,"year_month":"1976-05-01"}
{"date":"1976-05-27","return":0.04026,"open_close":0.04026,"year_week":"1976-05-23","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.78,"year_month":"1976-05-01"}
{"date":"1976-05-28","return":0.80177,"open_close":0.80177,"year_week":"1976-05-23","dhousing":4.48569,"dindpro":0.48954,"nai":0.36,"nfci":-0.78,"year_month":"1976-05-01"}
{"date":"1976-06-01","return":-0.32995,"open_close":-0.32995,"year_week":"1976-05-30","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-02","return":0.36987,"open_close":0.36987,"year_week":"1976-05-30","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-03","return":-0.08985,"open_close":-0.08985,"year_week":"1976-05-30","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-04","return":-0.98354,"open_close":-0.98354,"year_week":"1976-05-30","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-07","return":-0.52584,"open_close":-0.52584,"year_week":"1976-06-06","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.76,"year_month":"1976-06-01"}
{"date":"1976-06-08","return":0.17222,"open_close":0.17222,"year_week":"1976-06-06","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.76,"year_month":"1976-06-01"}
{"date":"1976-06-09","return":-0.06075,"open_close":-0.06075,"year_week":"1976-06-06","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.76,"year_month":"1976-06-01"}
{"date":"1976-06-10","return":0.82703,"open_close":0.82703,"year_week":"1976-06-06","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.76,"year_month":"1976-06-01"}
{"date":"1976-06-11","return":1.35676,"open_close":1.35676,"year_week":"1976-06-06","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.76,"year_month":"1976-06-01"}
{"date":"1976-06-14","return":1.01544,"open_close":0.9362,"year_week":"1976-06-13","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-15","return":-0.48178,"open_close":-0.48178,"year_week":"1976-06-13","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-16","return":0.54062,"open_close":0.54062,"year_week":"1976-06-13","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-17","return":1.5563,"open_close":1.5563,"year_week":"1976-06-13","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-18","return":0.14467,"open_close":0.14467,"year_week":"1976-06-13","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.77,"year_month":"1976-06-01"}
{"date":"1976-06-21","return":0.4999,"open_close":0.4999,"year_week":"1976-06-20","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.78,"year_month":"1976-06-01"}
{"date":"1976-06-22","return":-0.77979,"open_close":-0.77979,"year_week":"1976-06-20","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.78,"year_month":"1976-06-01"}
{"date":"1976-06-23","return":-0.21285,"open_close":-0.21285,"year_week":"1976-06-20","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.78,"year_month":"1976-06-01"}
{"date":"1976-06-24","return":0.52164,"open_close":0.52164,"year_week":"1976-06-20","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.78,"year_month":"1976-06-01"}
{"date":"1976-06-25","return":-0.06747,"open_close":-0.06747,"year_week":"1976-06-20","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.78,"year_month":"1976-06-01"}
{"date":"1976-06-28","return":-0.27999,"open_close":-0.27999,"year_week":"1976-06-27","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.8,"year_month":"1976-06-01"}
{"date":"1976-06-29","return":0.41488,"open_close":0.41488,"year_week":"1976-06-27","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.8,"year_month":"1976-06-01"}
{"date":"1976-06-30","return":0.40357,"open_close":0.40357,"year_week":"1976-06-27","dhousing":2.43749,"dindpro":0.02213,"nai":0.12,"nfci":-0.8,"year_month":"1976-06-01"}
{"date":"1976-07-01","return":-0.66388,"open_close":-0.66388,"year_week":"1976-06-27","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.8,"year_month":"1976-07-01"}
{"date":"1976-07-02","return":0.50073,"open_close":0.50073,"year_week":"1976-06-27","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.8,"year_month":"1976-07-01"}
{"date":"1976-07-06","return":-0.549,"open_close":-0.549,"year_week":"1976-07-04","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.82,"year_month":"1976-07-01"}
{"date":"1976-07-07","return":0.27969,"open_close":0.27969,"year_week":"1976-07-04","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.82,"year_month":"1976-07-01"}
{"date":"1976-07-08","return":0.14436,"open_close":0.14436,"year_week":"1976-07-04","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.82,"year_month":"1976-07-01"}
{"date":"1976-07-09","return":0.95713,"open_close":0.95713,"year_week":"1976-07-04","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.82,"year_month":"1976-07-01"}
{"date":"1976-07-12","return":0.87254,"open_close":0.87254,"year_week":"1976-07-11","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.84,"year_month":"1976-07-01"}
{"date":"1976-07-13","return":-0.21743,"open_close":-0.21743,"year_week":"1976-07-11","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.84,"year_month":"1976-07-01"}
{"date":"1976-07-14","return":0.26462,"open_close":0.26462,"year_week":"1976-07-11","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.84,"year_month":"1976-07-01"}
{"date":"1976-07-15","return":-0.7104,"open_close":-0.7104,"year_week":"1976-07-11","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.84,"year_month":"1976-07-01"}
{"date":"1976-07-16","return":-0.49552,"open_close":-0.49552,"year_week":"1976-07-11","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.84,"year_month":"1976-07-01"}
{"date":"1976-07-19","return":-0.37326,"open_close":-0.37326,"year_week":"1976-07-18","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.86,"year_month":"1976-07-01"}
{"date":"1976-07-20","return":-0.54805,"open_close":-0.54805,"year_week":"1976-07-18","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.86,"year_month":"1976-07-01"}
{"date":"1976-07-21","return":0.09637,"open_close":0.09637,"year_week":"1976-07-18","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.86,"year_month":"1976-07-01"}
{"date":"1976-07-22","return":0.1059,"open_close":0.1059,"year_week":"1976-07-18","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.86,"year_month":"1976-07-01"}
{"date":"1976-07-23","return":0.125,"open_close":0.125,"year_week":"1976-07-18","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.86,"year_month":"1976-07-01"}
{"date":"1976-07-26","return":0.00961,"open_close":0.00961,"year_week":"1976-07-25","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.87,"year_month":"1976-07-01"}
{"date":"1976-07-27","return":-0.56854,"open_close":-0.56854,"year_week":"1976-07-25","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.87,"year_month":"1976-07-01"}
{"date":"1976-07-28","return":-0.4164,"open_close":-0.4164,"year_week":"1976-07-25","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.87,"year_month":"1976-07-01"}
{"date":"1976-07-29","return":-0.11652,"open_close":-0.11652,"year_week":"1976-07-25","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.87,"year_month":"1976-07-01"}
{"date":"1976-07-30","return":0.49426,"open_close":0.49426,"year_week":"1976-07-25","dhousing":-6.49399,"dindpro":0.59315,"nai":0.53,"nfci":-0.87,"year_month":"1976-07-01"}
{"date":"1976-08-02","return":-0.24198,"open_close":-0.24198,"year_week":"1976-08-01","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.89,"year_month":"1976-08-01"}
{"date":"1976-08-03","return":0.91642,"open_close":0.91642,"year_week":"1976-08-01","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.89,"year_month":"1976-08-01"}
{"date":"1976-08-04","return":0.27809,"open_close":0.27809,"year_week":"1976-08-01","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.89,"year_month":"1976-08-01"}
{"date":"1976-08-05","return":-0.55695,"open_close":-0.55695,"year_week":"1976-08-01","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.89,"year_month":"1976-08-01"}
{"date":"1976-08-06","return":-0.05779,"open_close":-0.05779,"year_week":"1976-08-01","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.89,"year_month":"1976-08-01"}
{"date":"1976-08-09","return":-0.28947,"open_close":-0.28947,"year_week":"1976-08-08","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.9,"year_month":"1976-08-01"}
{"date":"1976-08-10","return":0.88505,"open_close":0.88505,"year_week":"1976-08-08","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.9,"year_month":"1976-08-01"}
{"date":"1976-08-11","return":-0.33579,"open_close":-0.33579,"year_week":"1976-08-08","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.9,"year_month":"1976-08-01"}
{"date":"1976-08-12","return":0.15364,"open_close":0.15364,"year_week":"1976-08-08","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.9,"year_month":"1976-08-01"}
{"date":"1976-08-13","return":0.02878,"open_close":0.02878,"year_week":"1976-08-08","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.9,"year_month":"1976-08-01"}
{"date":"1976-08-16","return":0.17251,"open_close":0.17251,"year_week":"1976-08-15","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.91,"year_month":"1976-08-01"}
{"date":"1976-08-17","return":0.35368,"open_close":0.35368,"year_week":"1976-08-15","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.91,"year_month":"1976-08-01"}
{"date":"1976-08-18","return":-0.22928,"open_close":-0.22928,"year_week":"1976-08-15","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.91,"year_month":"1976-08-01"}
{"date":"1976-08-19","return":-1.12528,"open_close":-1.12528,"year_week":"1976-08-15","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.91,"year_month":"1976-08-01"}
{"date":"1976-08-20","return":-0.99145,"open_close":-0.91404,"year_week":"1976-08-15","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.91,"year_month":"1976-08-01"}
{"date":"1976-08-23","return":-0.40132,"open_close":-0.40132,"year_week":"1976-08-22","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-24","return":-0.67904,"open_close":-0.67904,"year_week":"1976-08-22","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-25","return":0.74767,"open_close":0.74767,"year_week":"1976-08-22","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-26","return":-0.69831,"open_close":-0.69831,"year_week":"1976-08-22","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-27","return":0.15779,"open_close":0.15779,"year_week":"1976-08-22","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-30","return":0.57971,"open_close":0.57971,"year_week":"1976-08-29","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-08-31","return":0.8196,"open_close":0.8196,"year_week":"1976-08-29","dhousing":10.10687,"dindpro":0.70551,"nai":0.45,"nfci":-0.92,"year_month":"1976-08-01"}
{"date":"1976-09-01","return":1.11128,"open_close":1.11128,"year_week":"1976-08-29","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-02","return":-0.13463,"open_close":-0.13463,"year_week":"1976-08-29","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-03","return":0.365,"open_close":0.365,"year_week":"1976-08-29","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-07","return":0.69746,"open_close":0.69746,"year_week":"1976-09-05","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-08","return":-0.08572,"open_close":-0.08572,"year_week":"1976-09-05","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-09","return":-0.51591,"open_close":-0.51591,"year_week":"1976-09-05","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-10","return":0.23918,"open_close":0.23918,"year_week":"1976-09-05","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-13","return":-0.3446,"open_close":-0.3446,"year_week":"1976-09-12","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-14","return":-0.33617,"open_close":-0.33617,"year_week":"1976-09-12","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-15","return":0.2978,"open_close":0.2978,"year_week":"1976-09-12","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-16","return":1.04013,"open_close":1.04013,"year_week":"1976-09-12","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-17","return":0.87898,"open_close":0.87898,"year_week":"1976-09-12","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-20","return":0.04704,"open_close":0.04704,"year_week":"1976-09-19","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-21","return":1.41025,"open_close":1.41025,"year_week":"1976-09-19","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-22","return":-0.34373,"open_close":-0.34373,"year_week":"1976-09-19","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-23","return":-0.50378,"open_close":-0.50378,"year_week":"1976-09-19","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-24","return":-0.11229,"open_close":-0.11229,"year_week":"1976-09-19","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.93,"year_month":"1976-09-01"}
{"date":"1976-09-27","return":0.4391,"open_close":0.4391,"year_week":"1976-09-26","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-28","return":-1.26649,"open_close":-1.26649,"year_week":"1976-09-26","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-29","return":-0.52061,"open_close":-0.52061,"year_week":"1976-09-26","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-09-30","return":-0.12346,"open_close":-0.12346,"year_week":"1976-09-26","dhousing":10.40694,"dindpro":0.28752,"nai":0.51,"nfci":-0.92,"year_month":"1976-09-01"}
{"date":"1976-10-01","return":-1.02193,"open_close":-1.02193,"year_week":"1976-09-26","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-04","return":-0.13449,"open_close":-0.13449,"year_week":"1976-10-03","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-05","return":-0.77198,"open_close":-0.77198,"year_week":"1976-10-03","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-06","return":-0.25218,"open_close":-0.25218,"year_week":"1976-10-03","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-07","return":0.55203,"open_close":0.55203,"year_week":"1976-10-03","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-08","return":-0.951,"open_close":-0.951,"year_week":"1976-10-03","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.92,"year_month":"1976-10-01"}
{"date":"1976-10-11","return":-0.90108,"open_close":-0.82305,"year_week":"1976-10-10","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.91,"year_month":"1976-10-01"}
{"date":"1976-10-12","return":-0.81996,"open_close":-0.81996,"year_week":"1976-10-10","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.91,"year_month":"1976-10-01"}
{"date":"1976-10-13","return":1.29111,"open_close":1.29111,"year_week":"1976-10-10","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.91,"year_month":"1976-10-01"}
{"date":"1976-10-14","return":-1.25144,"open_close":-1.25144,"year_week":"1976-10-10","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.91,"year_month":"1976-10-01"}
{"date":"1976-10-15","return":0.02974,"open_close":0.02974,"year_week":"1976-10-10","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.91,"year_month":"1976-10-01"}
{"date":"1976-10-18","return":0.58315,"open_close":0.58315,"year_week":"1976-10-17","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.9,"year_month":"1976-10-01"}
{"date":"1976-10-19","return":-0.01972,"open_close":-0.01972,"year_week":"1976-10-17","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.9,"year_month":"1976-10-01"}
{"date":"1976-10-20","return":0.28545,"open_close":0.28545,"year_week":"1976-10-17","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.9,"year_month":"1976-10-01"}
{"date":"1976-10-21","return":-0.95799,"open_close":-0.95799,"year_week":"1976-10-17","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.9,"year_month":"1976-10-01"}
{"date":"1976-10-22","return":-0.80706,"open_close":-0.80706,"year_week":"1976-10-17","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.9,"year_month":"1976-10-01"}
{"date":"1976-10-25","return":0.10998,"open_close":0.10998,"year_week":"1976-10-24","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.88,"year_month":"1976-10-01"}
{"date":"1976-10-26","return":0.98444,"open_close":0.98444,"year_week":"1976-10-24","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.88,"year_month":"1976-10-01"}
{"date":"1976-10-27","return":0.69027,"open_close":0.69027,"year_week":"1976-10-24","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.88,"year_month":"1976-10-01"}
{"date":"1976-10-28","return":-0.14752,"open_close":-0.14752,"year_week":"1976-10-24","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.88,"year_month":"1976-10-01"}
{"date":"1976-10-29","return":1.26157,"open_close":1.26157,"year_week":"1976-10-24","dhousing":-5.4358,"dindpro":0.03594,"nai":-0.46,"nfci":-0.88,"year_month":"1976-10-01"}
{"date":"1976-11-01","return":0.19417,"open_close":0.19417,"year_week":"1976-10-31","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.87,"year_month":"1976-11-01"}
{"date":"1976-11-03","return":-1.15112,"open_close":-0.5577,"year_week":"1976-10-31","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.87,"year_month":"1976-11-01"}
{"date":"1976-11-04","return":0.47962,"open_close":0.47962,"year_week":"1976-10-31","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.87,"year_month":"1976-11-01"}
{"date":"1976-11-05","return":-1.56477,"open_close":-1.56477,"year_week":"1976-10-31","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.87,"year_month":"1976-11-01"}
{"date":"1976-11-08","return":-1.21746,"open_close":-1.01889,"year_week":"1976-11-07","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.86,"year_month":"1976-11-01"}
{"date":"1976-11-09","return":-0.28152,"open_close":-0.28152,"year_week":"1976-11-07","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.86,"year_month":"1976-11-01"}
{"date":"1976-11-10","return":-0.51482,"open_close":-0.51482,"year_week":"1976-11-07","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.86,"year_month":"1976-11-01"}
{"date":"1976-11-11","return":0.83649,"open_close":0.83649,"year_week":"1976-11-07","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.86,"year_month":"1976-11-01"}
{"date":"1976-11-12","return":-0.40225,"open_close":-0.40225,"year_week":"1976-11-07","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.86,"year_month":"1976-11-01"}
{"date":"1976-11-15","return":0.66286,"open_close":0.66286,"year_week":"1976-11-14","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.84,"year_month":"1976-11-01"}
{"date":"1976-11-16","return":0.14004,"open_close":0.14004,"year_week":"1976-11-14","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.84,"year_month":"1976-11-01"}
{"date":"1976-11-17","return":0.56816,"open_close":0.56816,"year_week":"1976-11-14","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.84,"year_month":"1976-11-01"}
{"date":"1976-11-18","return":1.26421,"open_close":1.26421,"year_week":"1976-11-14","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.84,"year_month":"1976-11-01"}
{"date":"1976-11-19","return":0.02944,"open_close":0.02944,"year_week":"1976-11-14","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.84,"year_month":"1976-11-01"}
{"date":"1976-11-22","return":0.65523,"open_close":0.65523,"year_week":"1976-11-21","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-11-23","return":-0.61599,"open_close":-0.61599,"year_week":"1976-11-21","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-11-24","return":0.44038,"open_close":0.44038,"year_week":"1976-11-21","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-11-26","return":0.71999,"open_close":0.71999,"year_week":"1976-11-21","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-11-29","return":-0.6907,"open_close":-0.6907,"year_week":"1976-11-28","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-11-30","return":-0.33246,"open_close":-0.33246,"year_week":"1976-11-28","dhousing":0.73395,"dindpro":1.46906,"nai":1.45,"nfci":-0.83,"year_month":"1976-11-01"}
{"date":"1976-12-01","return":0.38125,"open_close":0.38125,"year_week":"1976-11-28","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-02","return":-0.36166,"open_close":-0.36166,"year_week":"1976-11-28","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-03","return":0.62476,"open_close":0.62476,"year_week":"1976-11-28","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-06","return":0.77549,"open_close":0.77549,"year_week":"1976-12-05","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.82,"year_month":"1976-12-01"}
{"date":"1976-12-07","return":-0.06762,"open_close":-0.06762,"year_week":"1976-12-05","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.82,"year_month":"1976-12-01"}
{"date":"1976-12-08","return":0.56849,"open_close":0.56849,"year_week":"1976-12-05","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.82,"year_month":"1976-12-01"}
{"date":"1976-12-09","return":0.41229,"open_close":0.41229,"year_week":"1976-12-05","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.82,"year_month":"1976-12-01"}
{"date":"1976-12-10","return":0.18163,"open_close":0.18163,"year_week":"1976-12-05","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.82,"year_month":"1976-12-01"}
{"date":"1976-12-13","return":-0.06688,"open_close":-0.06688,"year_week":"1976-12-12","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-14","return":0.41965,"open_close":0.41965,"year_week":"1976-12-12","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-15","return":0.0666,"open_close":0.0666,"year_week":"1976-12-12","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-16","return":-0.3239,"open_close":-0.3239,"year_week":"1976-12-12","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-17","return":-0.5166,"open_close":-0.5166,"year_week":"1976-12-12","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-20","return":-0.58679,"open_close":-0.58679,"year_week":"1976-12-19","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-21","return":0.54842,"open_close":0.54842,"year_week":"1976-12-19","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-22","return":0.46906,"open_close":0.46906,"year_week":"1976-12-19","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-23","return":0.12407,"open_close":0.12407,"year_week":"1976-12-19","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.83,"year_month":"1976-12-01"}
{"date":"1976-12-27","return":1.15696,"open_close":1.15696,"year_week":"1976-12-26","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.85,"year_month":"1976-12-01"}
{"date":"1976-12-28","return":0.6672,"open_close":0.6672,"year_week":"1976-12-26","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.85,"year_month":"1976-12-01"}
{"date":"1976-12-29","return":-0.40355,"open_close":-0.40355,"year_week":"1976-12-26","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.85,"year_month":"1976-12-01"}
{"date":"1976-12-30","return":0.50652,"open_close":0.50652,"year_week":"1976-12-26","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.85,"year_month":"1976-12-01"}
{"date":"1976-12-31","return":0.5412,"open_close":0.5412,"year_week":"1976-12-26","dhousing":9.47006,"dindpro":1.03345,"nai":1.48,"nfci":-0.85,"year_month":"1976-12-01"}
{"date":"1977-01-03","return":-0.42898,"open_close":-0.42898,"year_week":"1977-01-02","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.86,"year_month":"1977-01-01"}
{"date":"1977-01-04","return":-1.2224,"open_close":-1.2224,"year_week":"1977-01-02","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.86,"year_month":"1977-01-01"}
{"date":"1977-01-05","return":-0.89328,"open_close":-0.89328,"year_week":"1977-01-02","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.86,"year_month":"1977-01-01"}
{"date":"1977-01-06","return":0.24787,"open_close":0.24787,"year_week":"1977-01-02","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.86,"year_month":"1977-01-01"}
{"date":"1977-01-07","return":-0.00952,"open_close":-0.00952,"year_week":"1977-01-02","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.86,"year_month":"1977-01-01"}
{"date":"1977-01-10","return":0.18077,"open_close":0.18077,"year_week":"1977-01-09","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.88,"year_month":"1977-01-01"}
{"date":"1977-01-11","return":-1.03192,"open_close":-1.03192,"year_week":"1977-01-09","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.88,"year_month":"1977-01-01"}
{"date":"1977-01-12","return":-0.69391,"open_close":-0.69391,"year_week":"1977-01-09","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.88,"year_month":"1977-01-01"}
{"date":"1977-01-13","return":0.77071,"open_close":0.77071,"year_week":"1977-01-09","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.88,"year_month":"1977-01-01"}
{"date":"1977-01-14","return":-0.1825,"open_close":-0.1825,"year_week":"1977-01-09","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.88,"year_month":"1977-01-01"}
{"date":"1977-01-17","return":-0.26957,"open_close":-0.26957,"year_week":"1977-01-16","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.89,"year_month":"1977-01-01"}
{"date":"1977-01-18","return":-0.39604,"open_close":-0.39604,"year_week":"1977-01-16","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.89,"year_month":"1977-01-01"}
{"date":"1977-01-19","return":0.51166,"open_close":0.51166,"year_week":"1977-01-16","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.89,"year_month":"1977-01-01"}
{"date":"1977-01-20","return":-0.85098,"open_close":-0.85098,"year_week":"1977-01-16","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.89,"year_month":"1977-01-01"}
{"date":"1977-01-21","return":0.33933,"open_close":0.33933,"year_week":"1977-01-16","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.89,"year_month":"1977-01-01"}
{"date":"1977-01-24","return":-0.06777,"open_close":-0.06777,"year_week":"1977-01-23","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.91,"year_month":"1977-01-01"}
{"date":"1977-01-25","return":-0.11629,"open_close":-0.11629,"year_week":"1977-01-23","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.91,"year_month":"1977-01-01"}
{"date":"1977-01-26","return":-0.76897,"open_close":-0.76897,"year_week":"1977-01-23","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.91,"year_month":"1977-01-01"}
{"date":"1977-01-27","return":-0.53887,"open_close":-0.53887,"year_week":"1977-01-23","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.91,"year_month":"1977-01-01"}
{"date":"1977-01-28","return":0.13744,"open_close":0.13744,"year_week":"1977-01-23","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.91,"year_month":"1977-01-01"}
{"date":"1977-01-31","return":0.09806,"open_close":0.09806,"year_week":"1977-01-30","dhousing":-16.67014,"dindpro":-0.55286,"nai":0,"nfci":-0.92,"year_month":"1977-01-01"}
{"date":"1977-02-01","return":0.49861,"open_close":0.49861,"year_week":"1977-01-30","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.92,"year_month":"1977-02-01"}
{"date":"1977-02-02","return":-0.1757,"open_close":-0.1757,"year_week":"1977-01-30","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.92,"year_month":"1977-02-01"}
{"date":"1977-02-03","return":-0.49949,"open_close":-0.49949,"year_week":"1977-01-30","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.92,"year_month":"1977-02-01"}
{"date":"1977-02-04","return":0.02945,"open_close":0.02945,"year_week":"1977-01-30","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.92,"year_month":"1977-02-01"}
{"date":"1977-02-07","return":0.00982,"open_close":0.00982,"year_week":"1977-02-06","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-08","return":-0.28503,"open_close":-0.28503,"year_week":"1977-02-06","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-09","return":-0.85998,"open_close":-0.85998,"year_week":"1977-02-06","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-10","return":0.0893,"open_close":0.0893,"year_week":"1977-02-06","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-11","return":-0.5969,"open_close":-0.5969,"year_week":"1977-02-06","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-14","return":0.51751,"open_close":0.51751,"year_week":"1977-02-13","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-15","return":0.29736,"open_close":0.29736,"year_week":"1977-02-13","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-16","return":0.45423,"open_close":0.45423,"year_week":"1977-02-13","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-17","return":-0.57307,"open_close":-0.57307,"year_week":"1977-02-13","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-18","return":-0.42699,"open_close":-0.42699,"year_week":"1977-02-13","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-22","return":0,"open_close":0,"year_week":"1977-02-20","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-23","return":-0.29898,"open_close":-0.29898,"year_week":"1977-02-20","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-24","return":-0.59063,"open_close":-0.59063,"year_week":"1977-02-20","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-25","return":-0.12055,"open_close":-0.12055,"year_week":"1977-02-20","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.93,"year_month":"1977-02-01"}
{"date":"1977-02-28","return":0.34119,"open_close":0.34119,"year_week":"1977-02-27","dhousing":24.09281,"dindpro":1.51034,"nai":1.57,"nfci":-0.92,"year_month":"1977-02-01"}
{"date":"1977-03-01","return":0.838,"open_close":0.838,"year_week":"1977-02-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.92,"year_month":"1977-03-01"}
{"date":"1977-03-02","return":-0.2686,"open_close":-0.2686,"year_week":"1977-02-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.92,"year_month":"1977-03-01"}
{"date":"1977-03-03","return":0.48691,"open_close":0.48691,"year_week":"1977-02-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.92,"year_month":"1977-03-01"}
{"date":"1977-03-04","return":0.31671,"open_close":0.31671,"year_week":"1977-02-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.92,"year_month":"1977-03-01"}
{"date":"1977-03-07","return":0.0494,"open_close":0.0494,"year_week":"1977-03-06","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.91,"year_month":"1977-03-01"}
{"date":"1977-03-08","return":-0.37601,"open_close":-0.37601,"year_week":"1977-03-06","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.91,"year_month":"1977-03-01"}
{"date":"1977-03-09","return":-0.76629,"open_close":-0.76629,"year_week":"1977-03-06","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.91,"year_month":"1977-03-01"}
{"date":"1977-03-10","return":0.56782,"open_close":0.56782,"year_week":"1977-03-06","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.91,"year_month":"1977-03-01"}
{"date":"1977-03-11","return":-0.01986,"open_close":-0.01986,"year_week":"1977-03-06","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.91,"year_month":"1977-03-01"}
{"date":"1977-03-14","return":0.76211,"open_close":0.76211,"year_week":"1977-03-13","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.89,"year_month":"1977-03-01"}
{"date":"1977-03-15","return":0.55065,"open_close":0.55065,"year_week":"1977-03-13","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.89,"year_month":"1977-03-01"}
{"date":"1977-03-16","return":0.18613,"open_close":0.18613,"year_week":"1977-03-13","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.89,"year_month":"1977-03-01"}
{"date":"1977-03-17","return":-0.08812,"open_close":-0.08812,"year_week":"1977-03-13","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.89,"year_month":"1977-03-01"}
{"date":"1977-03-18","return":-0.21575,"open_close":-0.21575,"year_week":"1977-03-13","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.89,"year_month":"1977-03-01"}
{"date":"1977-03-21","return":-0.54142,"open_close":-0.54142,"year_week":"1977-03-20","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.87,"year_month":"1977-03-01"}
{"date":"1977-03-22","return":-0.30646,"open_close":-0.30646,"year_week":"1977-03-20","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.87,"year_month":"1977-03-01"}
{"date":"1977-03-23","return":-0.79524,"open_close":-0.79524,"year_week":"1977-03-20","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.87,"year_month":"1977-03-01"}
{"date":"1977-03-24","return":-0.50025,"open_close":-0.50025,"year_week":"1977-03-20","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.87,"year_month":"1977-03-01"}
{"date":"1977-03-25","return":-0.64399,"open_close":-0.64399,"year_week":"1977-03-20","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.87,"year_month":"1977-03-01"}
{"date":"1977-03-28","return":-0.06059,"open_close":-0.06059,"year_week":"1977-03-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.85,"year_month":"1977-03-01"}
{"date":"1977-03-29","return":0.69455,"open_close":0.69455,"year_week":"1977-03-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.85,"year_month":"1977-03-01"}
{"date":"1977-03-30","return":-1.16028,"open_close":-1.16028,"year_week":"1977-03-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.85,"year_month":"1977-03-01"}
{"date":"1977-03-31","return":-0.12186,"open_close":-0.12186,"year_week":"1977-03-27","dhousing":5.99281,"dindpro":1.23657,"nai":1.8,"nfci":-0.85,"year_month":"1977-03-01"}
{"date":"1977-04-01","return":0.79948,"open_close":0.79948,"year_week":"1977-03-27","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.85,"year_month":"1977-04-01"}
{"date":"1977-04-04","return":-0.99271,"open_close":-0.99271,"year_week":"1977-04-03","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.82,"year_month":"1977-04-01"}
{"date":"1977-04-05","return":-0.22422,"open_close":-0.22422,"year_week":"1977-04-03","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.82,"year_month":"1977-04-01"}
{"date":"1977-04-06","return":-0.10208,"open_close":-0.10208,"year_week":"1977-04-03","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.82,"year_month":"1977-04-01"}
{"date":"1977-04-07","return":0.44838,"open_close":0.44838,"year_week":"1977-04-03","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.82,"year_month":"1977-04-01"}
{"date":"1977-04-11","return":0.53744,"open_close":0.53744,"year_week":"1977-04-10","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.79,"year_month":"1977-04-01"}
{"date":"1977-04-12","return":1.27621,"open_close":1.18523,"year_week":"1977-04-10","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.79,"year_month":"1977-04-01"}
{"date":"1977-04-13","return":0.00999,"open_close":0.00999,"year_week":"1977-04-10","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.79,"year_month":"1977-04-01"}
{"date":"1977-04-14","return":0.83516,"open_close":0.57591,"year_week":"1977-04-10","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.79,"year_month":"1977-04-01"}
{"date":"1977-04-15","return":0.0396,"open_close":0.0396,"year_week":"1977-04-10","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.79,"year_month":"1977-04-01"}
{"date":"1977-04-18","return":-0.49608,"open_close":-0.49608,"year_week":"1977-04-17","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.75,"year_month":"1977-04-01"}
{"date":"1977-04-19","return":-0.46857,"open_close":-0.46857,"year_week":"1977-04-17","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.75,"year_month":"1977-04-01"}
{"date":"1977-04-20","return":0.32923,"open_close":0.32923,"year_week":"1977-04-17","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.75,"year_month":"1977-04-01"}
{"date":"1977-04-21","return":-0.64952,"open_close":-0.64952,"year_week":"1977-04-17","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.75,"year_month":"1977-04-01"}
{"date":"1977-04-22","return":-1.32198,"open_close":-1.24175,"year_week":"1977-04-17","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.75,"year_month":"1977-04-01"}
{"date":"1977-04-25","return":-1.3191,"open_close":-1.19713,"year_week":"1977-04-24","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.72,"year_month":"1977-04-01"}
{"date":"1977-04-26","return":-0.04118,"open_close":-0.04118,"year_week":"1977-04-24","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.72,"year_month":"1977-04-01"}
{"date":"1977-04-27","return":0.87149,"open_close":0.87149,"year_week":"1977-04-24","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.72,"year_month":"1977-04-01"}
{"date":"1977-04-28","return":0.2447,"open_close":0.2447,"year_week":"1977-04-24","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.72,"year_month":"1977-04-01"}
{"date":"1977-04-29","return":0.24411,"open_close":0.24411,"year_week":"1977-04-24","dhousing":-8.65268,"dindpro":0.92609,"nai":1.1,"nfci":-0.72,"year_month":"1977-04-01"}
{"date":"1977-05-02","return":0.49653,"open_close":0.49653,"year_week":"1977-05-01","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.68,"year_month":"1977-05-01"}
{"date":"1977-05-03","return":0.50413,"open_close":0.50413,"year_week":"1977-05-01","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.68,"year_month":"1977-05-01"}
{"date":"1977-05-04","return":0.53162,"open_close":0.53162,"year_week":"1977-05-01","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.68,"year_month":"1977-05-01"}
{"date":"1977-05-05","return":0.14995,"open_close":0.14995,"year_week":"1977-05-01","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.68,"year_month":"1977-05-01"}
{"date":"1977-05-06","return":-0.62125,"open_close":-0.62125,"year_week":"1977-05-01","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.68,"year_month":"1977-05-01"}
{"date":"1977-05-09","return":-0.31207,"open_close":-0.31207,"year_week":"1977-05-08","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.65,"year_month":"1977-05-01"}
{"date":"1977-05-10","return":0.29197,"open_close":0.29197,"year_week":"1977-05-08","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.65,"year_month":"1977-05-01"}
{"date":"1977-05-11","return":-0.6961,"open_close":-0.6961,"year_week":"1977-05-08","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.65,"year_month":"1977-05-01"}
{"date":"1977-05-12","return":-0.05063,"open_close":-0.05063,"year_week":"1977-05-08","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.65,"year_month":"1977-05-01"}
{"date":"1977-05-13","return":0.30339,"open_close":0.30339,"year_week":"1977-05-08","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.65,"year_month":"1977-05-01"}
{"date":"1977-05-16","return":0.44333,"open_close":0.44333,"year_week":"1977-05-15","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.61,"year_month":"1977-05-01"}
{"date":"1977-05-17","return":0.30114,"open_close":0.30114,"year_week":"1977-05-15","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.61,"year_month":"1977-05-01"}
{"date":"1977-05-18","return":0.52982,"open_close":0.52982,"year_week":"1977-05-15","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.61,"year_month":"1977-05-01"}
{"date":"1977-05-19","return":-0.41963,"open_close":-0.41963,"year_week":"1977-05-15","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.61,"year_month":"1977-05-01"}
{"date":"1977-05-20","return":-0.43145,"open_close":-0.43145,"year_week":"1977-05-15","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.61,"year_month":"1977-05-01"}
{"date":"1977-05-23","return":-1.3158,"open_close":-1.2152,"year_week":"1977-05-22","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.59,"year_month":"1977-05-01"}
{"date":"1977-05-24","return":-0.49025,"open_close":-0.49025,"year_week":"1977-05-22","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.59,"year_month":"1977-05-01"}
{"date":"1977-05-25","return":-0.92574,"open_close":-0.92574,"year_week":"1977-05-22","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.59,"year_month":"1977-05-01"}
{"date":"1977-05-26","return":0.24771,"open_close":0.24771,"year_week":"1977-05-22","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.59,"year_month":"1977-05-01"}
{"date":"1977-05-27","return":-0.76574,"open_close":-0.76574,"year_week":"1977-05-22","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.59,"year_month":"1977-05-01"}
{"date":"1977-05-31","return":-0.15593,"open_close":-0.15593,"year_week":"1977-05-29","dhousing":4.09066,"dindpro":0.84067,"nai":1.16,"nfci":-0.56,"year_month":"1977-05-01"}
{"date":"1977-06-01","return":0.83916,"open_close":0.83916,"year_week":"1977-05-29","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.56,"year_month":"1977-06-01"}
{"date":"1977-06-02","return":-0.19621,"open_close":-0.19621,"year_week":"1977-05-29","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.56,"year_month":"1977-06-01"}
{"date":"1977-06-03","return":0.97723,"open_close":0.97723,"year_week":"1977-05-29","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.56,"year_month":"1977-06-01"}
{"date":"1977-06-06","return":-0.47199,"open_close":-0.47199,"year_week":"1977-06-05","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.54,"year_month":"1977-06-01"}
{"date":"1977-06-07","return":0.51293,"open_close":0.51293,"year_week":"1977-06-05","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.54,"year_month":"1977-06-01"}
{"date":"1977-06-08","return":0.47976,"open_close":0.47976,"year_week":"1977-06-05","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.54,"year_month":"1977-06-01"}
{"date":"1977-06-09","return":-0.06112,"open_close":-0.06112,"year_week":"1977-06-05","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.54,"year_month":"1977-06-01"}
{"date":"1977-06-10","return":0.32553,"open_close":0.32553,"year_week":"1977-06-05","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.54,"year_month":"1977-06-01"}
{"date":"1977-06-13","return":0.28397,"open_close":0.28397,"year_week":"1977-06-12","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.53,"year_month":"1977-06-01"}
{"date":"1977-06-14","return":1.12791,"open_close":1.10765,"year_week":"1977-06-12","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.53,"year_month":"1977-06-01"}
{"date":"1977-06-15","return":-0.25066,"open_close":-0.25066,"year_week":"1977-06-12","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.53,"year_month":"1977-06-01"}
{"date":"1977-06-16","return":0.24065,"open_close":0.24065,"year_week":"1977-06-12","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.53,"year_month":"1977-06-01"}
{"date":"1977-06-17","return":0.12011,"open_close":0.12011,"year_week":"1977-06-12","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.53,"year_month":"1977-06-01"}
{"date":"1977-06-20","return":0.44912,"open_close":0.44912,"year_week":"1977-06-19","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.52,"year_month":"1977-06-01"}
{"date":"1977-06-21","return":0.31815,"open_close":0.31815,"year_week":"1977-06-19","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.52,"year_month":"1977-06-01"}
{"date":"1977-06-22","return":-0.27833,"open_close":-0.27833,"year_week":"1977-06-19","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.52,"year_month":"1977-06-01"}
{"date":"1977-06-23","return":0.15914,"open_close":0.15914,"year_week":"1977-06-19","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.52,"year_month":"1977-06-01"}
{"date":"1977-06-24","return":0.56489,"open_close":0.56489,"year_week":"1977-06-19","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.52,"year_month":"1977-06-01"}
{"date":"1977-06-27","return":-0.20775,"open_close":-0.20775,"year_week":"1977-06-26","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.51,"year_month":"1977-06-01"}
{"date":"1977-06-28","return":-0.83533,"open_close":-0.83533,"year_week":"1977-06-26","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.51,"year_month":"1977-06-01"}
{"date":"1977-06-29","return":-0.02996,"open_close":-0.02996,"year_week":"1977-06-26","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.51,"year_month":"1977-06-01"}
{"date":"1977-06-30","return":0.36891,"open_close":0.36891,"year_week":"1977-06-26","dhousing":-4.03782,"dindpro":0.72144,"nai":1.14,"nfci":-0.51,"year_month":"1977-06-01"}
{"date":"1977-07-01","return":-0.37891,"open_close":-0.37891,"year_week":"1977-06-26","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.51,"year_month":"1977-07-01"}
{"date":"1977-07-05","return":-0.00999,"open_close":-0.00999,"year_week":"1977-07-03","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.5,"year_month":"1977-07-01"}
{"date":"1977-07-06","return":-0.51084,"open_close":-0.51084,"year_week":"1977-07-03","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.5,"year_month":"1977-07-01"}
{"date":"1977-07-07","return":0.35086,"open_close":0.35086,"year_week":"1977-07-03","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.5,"year_month":"1977-07-01"}
{"date":"1977-07-08","return":-0.1402,"open_close":-0.1402,"year_week":"1977-07-03","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.5,"year_month":"1977-07-01"}
{"date":"1977-07-11","return":-0.24079,"open_close":-0.24079,"year_week":"1977-07-10","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.49,"year_month":"1977-07-01"}
{"date":"1977-07-12","return":-0.10051,"open_close":-0.10051,"year_week":"1977-07-10","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.49,"year_month":"1977-07-01"}
{"date":"1977-07-13","return":0.14067,"open_close":0.14067,"year_week":"1977-07-10","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.49,"year_month":"1977-07-01"}
{"date":"1977-07-15","return":0.59069,"open_close":0.59069,"year_week":"1977-07-10","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.49,"year_month":"1977-07-01"}
{"date":"1977-07-18","return":0.76567,"open_close":0.76567,"year_week":"1977-07-17","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.48,"year_month":"1977-07-01"}
{"date":"1977-07-19","return":0.82866,"open_close":0.82866,"year_week":"1977-07-17","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.48,"year_month":"1977-07-01"}
{"date":"1977-07-20","return":-0.05896,"open_close":-0.05896,"year_week":"1977-07-17","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.48,"year_month":"1977-07-01"}
{"date":"1977-07-21","return":-0.13772,"open_close":-0.13772,"year_week":"1977-07-17","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.48,"year_month":"1977-07-01"}
{"date":"1977-07-22","return":0.07872,"open_close":0.07872,"year_week":"1977-07-17","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.48,"year_month":"1977-07-01"}
{"date":"1977-07-25","return":-0.8098,"open_close":-0.8098,"year_week":"1977-07-24","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.47,"year_month":"1977-07-01"}
{"date":"1977-07-26","return":-0.57677,"open_close":-0.57677,"year_week":"1977-07-24","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.47,"year_month":"1977-07-01"}
{"date":"1977-07-27","return":-1.63897,"open_close":-1.63897,"year_week":"1977-07-24","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.47,"year_month":"1977-07-01"}
{"date":"1977-07-28","return":0.15195,"open_close":0.15195,"year_week":"1977-07-24","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.47,"year_month":"1977-07-01"}
{"date":"1977-07-29","return":0.06071,"open_close":0.06071,"year_week":"1977-07-24","dhousing":8.35718,"dindpro":0.14237,"nai":0.66,"nfci":-0.47,"year_month":"1977-07-01"}
{"date":"1977-08-01","return":0.27277,"open_close":0.27277,"year_week":"1977-07-31","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.45,"year_month":"1977-08-01"}
{"date":"1977-08-02","return":-0.62747,"open_close":-0.62747,"year_week":"1977-07-31","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.45,"year_month":"1977-08-01"}
{"date":"1977-08-03","return":-0.13206,"open_close":-0.13206,"year_week":"1977-07-31","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.45,"year_month":"1977-08-01"}
{"date":"1977-08-04","return":0.37542,"open_close":0.37542,"year_week":"1977-07-31","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.45,"year_month":"1977-08-01"}
{"date":"1977-08-05","return":0.02026,"open_close":0.02026,"year_week":"1977-07-31","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.45,"year_month":"1977-08-01"}
{"date":"1977-08-08","return":-0.78273,"open_close":-0.78273,"year_week":"1977-08-07","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.43,"year_month":"1977-08-01"}
{"date":"1977-08-09","return":0.06122,"open_close":0.06122,"year_week":"1977-08-07","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.43,"year_month":"1977-08-01"}
{"date":"1977-08-10","return":0.88338,"open_close":0.88338,"year_week":"1977-08-07","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.43,"year_month":"1977-08-01"}
{"date":"1977-08-11","return":-0.77126,"open_close":-0.77126,"year_week":"1977-08-07","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.43,"year_month":"1977-08-01"}
{"date":"1977-08-12","return":-0.28566,"open_close":-0.28566,"year_week":"1977-08-07","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.43,"year_month":"1977-08-01"}
{"date":"1977-08-15","return":0.30603,"open_close":0.30603,"year_week":"1977-08-14","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.41,"year_month":"1977-08-01"}
{"date":"1977-08-16","return":-0.45939,"open_close":-0.45939,"year_week":"1977-08-14","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.41,"year_month":"1977-08-01"}
{"date":"1977-08-17","return":0.01023,"open_close":0.01023,"year_week":"1977-08-14","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.41,"year_month":"1977-08-01"}
{"date":"1977-08-18","return":-0.0614,"open_close":-0.0614,"year_week":"1977-08-14","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.41,"year_month":"1977-08-01"}
{"date":"1977-08-19","return":-0.17419,"open_close":-0.17419,"year_week":"1977-08-14","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.41,"year_month":"1977-08-01"}
{"date":"1977-08-22","return":0.28674,"open_close":0.28674,"year_week":"1977-08-21","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.39,"year_month":"1977-08-01"}
{"date":"1977-08-23","return":-0.17399,"open_close":-0.17399,"year_week":"1977-08-21","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.39,"year_month":"1977-08-01"}
{"date":"1977-08-24","return":-0.40031,"open_close":-0.40031,"year_week":"1977-08-21","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.39,"year_month":"1977-08-01"}
{"date":"1977-08-25","return":-1.11698,"open_close":-1.06554,"year_week":"1977-08-21","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.39,"year_month":"1977-08-01"}
{"date":"1977-08-26","return":-0.09365,"open_close":-0.09365,"year_week":"1977-08-21","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.39,"year_month":"1977-08-01"}
{"date":"1977-08-29","return":0.89129,"open_close":0.89129,"year_week":"1977-08-28","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.37,"year_month":"1977-08-01"}
{"date":"1977-08-30","return":-0.55872,"open_close":-0.55872,"year_week":"1977-08-28","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.37,"year_month":"1977-08-01"}
{"date":"1977-08-31","return":0.40383,"open_close":0.40383,"year_week":"1977-08-28","dhousing":-1.86371,"dindpro":0.02894,"nai":0.48,"nfci":-0.37,"year_month":"1977-08-01"}
{"date":"1977-09-01","return":0.06199,"open_close":0.06199,"year_week":"1977-08-28","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.37,"year_month":"1977-09-01"}
{"date":"1977-09-02","return":0.63825,"open_close":0.63825,"year_week":"1977-08-28","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.37,"year_month":"1977-09-01"}
{"date":"1977-09-06","return":0.26645,"open_close":0.26645,"year_week":"1977-09-04","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.35,"year_month":"1977-09-01"}
{"date":"1977-09-07","return":0.30656,"open_close":0.30656,"year_week":"1977-09-04","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.35,"year_month":"1977-09-01"}
{"date":"1977-09-08","return":-0.74761,"open_close":-0.74761,"year_week":"1977-09-04","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.35,"year_month":"1977-09-01"}
{"date":"1977-09-09","return":-0.93984,"open_close":-0.75464,"year_week":"1977-09-04","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.35,"year_month":"1977-09-01"}
{"date":"1977-09-12","return":-0.35343,"open_close":-0.35343,"year_week":"1977-09-11","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.32,"year_month":"1977-09-01"}
{"date":"1977-09-13","return":0.06246,"open_close":0.06246,"year_week":"1977-09-11","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.32,"year_month":"1977-09-01"}
{"date":"1977-09-14","return":0.47758,"open_close":0.47758,"year_week":"1977-09-11","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.32,"year_month":"1977-09-01"}
{"date":"1977-09-15","return":0.2586,"open_close":0.2586,"year_week":"1977-09-11","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.32,"year_month":"1977-09-01"}
{"date":"1977-09-16","return":-0.33113,"open_close":-0.33113,"year_week":"1977-09-11","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.32,"year_month":"1977-09-01"}
{"date":"1977-09-19","return":-0.65513,"open_close":-0.65513,"year_week":"1977-09-18","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.3,"year_month":"1977-09-01"}
{"date":"1977-09-20","return":0.04172,"open_close":0.04172,"year_week":"1977-09-18","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.3,"year_month":"1977-09-01"}
{"date":"1977-09-21","return":-0.82727,"open_close":-0.82727,"year_week":"1977-09-18","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.3,"year_month":"1977-09-01"}
{"date":"1977-09-22","return":-0.01052,"open_close":-0.01052,"year_week":"1977-09-18","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.3,"year_month":"1977-09-01"}
{"date":"1977-09-23","return":-0.05259,"open_close":-0.05259,"year_week":"1977-09-18","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.3,"year_month":"1977-09-01"}
{"date":"1977-09-26","return":0.3571,"open_close":0.3571,"year_week":"1977-09-25","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.27,"year_month":"1977-09-01"}
{"date":"1977-09-27","return":-0.14689,"open_close":-0.14689,"year_week":"1977-09-25","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.27,"year_month":"1977-09-01"}
{"date":"1977-09-28","return":0.07347,"open_close":0.07347,"year_week":"1977-09-25","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.27,"year_month":"1977-09-01"}
{"date":"1977-09-29","return":0.56497,"open_close":0.56497,"year_week":"1977-09-25","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.27,"year_month":"1977-09-01"}
{"date":"1977-09-30","return":0.70694,"open_close":0.70694,"year_week":"1977-09-25","dhousing":-3.57811,"dindpro":0.48257,"nai":0.88,"nfci":-0.27,"year_month":"1977-09-01"}
{"date":"1977-10-03","return":0.21731,"open_close":0.21731,"year_week":"1977-10-02","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.25,"year_month":"1977-10-01"}
{"date":"1977-10-04","return":-0.73663,"open_close":-0.73663,"year_week":"1977-10-02","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.25,"year_month":"1977-10-01"}
{"date":"1977-10-05","return":-0.36513,"open_close":-0.36513,"year_week":"1977-10-02","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.25,"year_month":"1977-10-01"}
{"date":"1977-10-06","return":0.38596,"open_close":0.38596,"year_week":"1977-10-02","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.25,"year_month":"1977-10-01"}
{"date":"1977-10-07","return":-0.08333,"open_close":-0.08333,"year_week":"1977-10-02","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.25,"year_month":"1977-10-01"}
{"date":"1977-10-10","return":-0.2295,"open_close":-0.2295,"year_week":"1977-10-09","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.22,"year_month":"1977-10-01"}
{"date":"1977-10-11","return":-0.86009,"open_close":-0.86009,"year_week":"1977-10-09","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.22,"year_month":"1977-10-01"}
{"date":"1977-10-12","return":-0.94195,"open_close":-0.82601,"year_week":"1977-10-09","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.22,"year_month":"1977-10-01"}
{"date":"1977-10-13","return":-0.61867,"open_close":-0.61867,"year_week":"1977-10-09","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.22,"year_month":"1977-10-01"}
{"date":"1977-10-14","return":0.10694,"open_close":0.10694,"year_week":"1977-10-09","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.22,"year_month":"1977-10-01"}
{"date":"1977-10-17","return":-0.09624,"open_close":-0.09624,"year_week":"1977-10-16","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.2,"year_month":"1977-10-01"}
{"date":"1977-10-18","return":-0.0107,"open_close":-0.0107,"year_week":"1977-10-16","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.2,"year_month":"1977-10-01"}
{"date":"1977-10-19","return":-1.16231,"open_close":-1.16231,"year_week":"1977-10-16","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.2,"year_month":"1977-10-01"}
{"date":"1977-10-20","return":0.31343,"open_close":0.31343,"year_week":"1977-10-16","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.2,"year_month":"1977-10-01"}
{"date":"1977-10-21","return":-0.3784,"open_close":-0.3784,"year_week":"1977-10-16","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.2,"year_month":"1977-10-01"}
{"date":"1977-10-24","return":-0.75021,"open_close":-0.75021,"year_week":"1977-10-23","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.18,"year_month":"1977-10-01"}
{"date":"1977-10-25","return":-0.68992,"open_close":-0.68992,"year_week":"1977-10-23","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.18,"year_month":"1977-10-01"}
{"date":"1977-10-26","return":1.20154,"open_close":1.20154,"year_week":"1977-10-23","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.18,"year_month":"1977-10-01"}
{"date":"1977-10-27","return":0.26025,"open_close":0.26025,"year_week":"1977-10-23","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.18,"year_month":"1977-10-01"}
{"date":"1977-10-28","return":0.29198,"open_close":0.29198,"year_week":"1977-10-23","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.18,"year_month":"1977-10-01"}
{"date":"1977-10-31","return":-0.29198,"open_close":-0.29198,"year_week":"1977-10-30","dhousing":4.66133,"dindpro":0.18587,"nai":0.65,"nfci":-0.16,"year_month":"1977-10-01"}
{"date":"1977-11-01","return":-1.07791,"open_close":-0.91534,"year_week":"1977-10-30","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.16,"year_month":"1977-11-01"}
{"date":"1977-11-02","return":-0.70307,"open_close":-0.70307,"year_week":"1977-10-30","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.16,"year_month":"1977-11-01"}
{"date":"1977-11-03","return":0.05511,"open_close":0.05511,"year_week":"1977-10-30","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.16,"year_month":"1977-11-01"}
{"date":"1977-11-04","return":0.89942,"open_close":0.89942,"year_week":"1977-10-30","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.16,"year_month":"1977-11-01"}
{"date":"1977-11-07","return":0.77229,"open_close":0.77229,"year_week":"1977-11-06","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.14,"year_month":"1977-11-01"}
{"date":"1977-11-08","return":0.18403,"open_close":0.18403,"year_week":"1977-11-06","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.14,"year_month":"1977-11-01"}
{"date":"1977-11-09","return":0.56083,"open_close":0.56083,"year_week":"1977-11-06","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.14,"year_month":"1977-11-01"}
{"date":"1977-11-10","return":1.84351,"open_close":1.84351,"year_week":"1977-11-06","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.14,"year_month":"1977-11-01"}
{"date":"1977-11-11","return":1.33203,"open_close":0.92109,"year_week":"1977-11-06","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.14,"year_month":"1977-11-01"}
{"date":"1977-11-14","return":-0.69002,"open_close":-0.69002,"year_week":"1977-11-13","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.13,"year_month":"1977-11-01"}
{"date":"1977-11-15","return":0.63791,"open_close":0.63791,"year_week":"1977-11-13","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.13,"year_month":"1977-11-01"}
{"date":"1977-11-16","return":-0.50162,"open_close":-0.50162,"year_week":"1977-11-13","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.13,"year_month":"1977-11-01"}
{"date":"1977-11-17","return":-0.30428,"open_close":-0.30428,"year_week":"1977-11-13","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.13,"year_month":"1977-11-01"}
{"date":"1977-11-18","return":0.17849,"open_close":0.17849,"year_week":"1977-11-13","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.13,"year_month":"1977-11-01"}
{"date":"1977-11-21","return":-0.08396,"open_close":-0.08396,"year_week":"1977-11-20","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-22","return":0.87802,"open_close":0.87802,"year_week":"1977-11-20","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-23","return":0.41541,"open_close":0.41541,"year_week":"1977-11-20","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-25","return":0.20706,"open_close":0.20706,"year_week":"1977-11-20","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-28","return":-0.67452,"open_close":-0.67452,"year_week":"1977-11-27","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-29","return":-1.5636,"open_close":-1.5636,"year_week":"1977-11-27","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-11-30","return":0.2957,"open_close":0.2957,"year_week":"1977-11-27","dhousing":0,"dindpro":0.11248,"nai":0.89,"nfci":-0.12,"year_month":"1977-11-01"}
{"date":"1977-12-01","return":-0.14774,"open_close":-0.14774,"year_week":"1977-11-27","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.12,"year_month":"1977-12-01"}
{"date":"1977-12-02","return":-0.02113,"open_close":-0.02113,"year_week":"1977-11-27","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.12,"year_month":"1977-12-01"}
{"date":"1977-12-05","return":-0.42342,"open_close":-0.42342,"year_week":"1977-12-04","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-06","return":-1.53931,"open_close":-1.34818,"year_week":"1977-12-04","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-07","return":-0.05388,"open_close":-0.05388,"year_week":"1977-12-04","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-08","return":0.19382,"open_close":0.19382,"year_week":"1977-12-04","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-09","return":0.73952,"open_close":0.73952,"year_week":"1977-12-04","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-12","return":-0.02136,"open_close":-0.02136,"year_week":"1977-12-11","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-13","return":-0.07479,"open_close":-0.07479,"year_week":"1977-12-11","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-14","return":0.50109,"open_close":0.50109,"year_week":"1977-12-11","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-15","return":-0.51178,"open_close":-0.51178,"year_week":"1977-12-11","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-16","return":-0.16047,"open_close":-0.16047,"year_week":"1977-12-11","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-19","return":-0.76308,"open_close":-0.76308,"year_week":"1977-12-18","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-20","return":-0.2052,"open_close":-0.2052,"year_week":"1977-12-18","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-21","return":0.59284,"open_close":0.59284,"year_week":"1977-12-18","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-22","return":0.80279,"open_close":0.80279,"year_week":"1977-12-18","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-23","return":0.94435,"open_close":0.94435,"year_week":"1977-12-18","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-27","return":0,"open_close":0,"year_week":"1977-12-25","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-28","return":0.06334,"open_close":0.06334,"year_week":"1977-12-25","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-29","return":0.20033,"open_close":0.20033,"year_week":"1977-12-25","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1977-12-30","return":0.16838,"open_close":0.16838,"year_week":"1977-12-25","dhousing":4.78103,"dindpro":0.15786,"nai":1.31,"nfci":-0.11,"year_month":"1977-12-01"}
{"date":"1978-01-03","return":-1.35509,"open_close":-1.35509,"year_week":"1978-01-01","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-04","return":-0.32028,"open_close":-0.32028,"year_week":"1978-01-01","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-05","return":-0.83754,"open_close":-0.83754,"year_week":"1978-01-01","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-06","return":-1.21502,"open_close":-1.12873,"year_week":"1978-01-01","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-09","return":-1.0754,"open_close":-0.92248,"year_week":"1978-01-08","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-10","return":-0.51989,"open_close":-0.51989,"year_week":"1978-01-08","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-11","return":-0.47802,"open_close":-0.47802,"year_week":"1978-01-08","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-12","return":0.08911,"open_close":0.08911,"year_week":"1978-01-08","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-13","return":-0.14484,"open_close":-0.14484,"year_week":"1978-01-08","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.11,"year_month":"1978-01-01"}
{"date":"1978-01-16","return":-0.29031,"open_close":-0.29031,"year_week":"1978-01-15","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.1,"year_month":"1978-01-01"}
{"date":"1978-01-17","return":0.50192,"open_close":0.50192,"year_week":"1978-01-15","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.1,"year_month":"1978-01-01"}
{"date":"1978-01-18","return":0.75372,"open_close":0.75372,"year_week":"1978-01-15","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.1,"year_month":"1978-01-01"}
{"date":"1978-01-19","return":-0.52035,"open_close":-0.52035,"year_week":"1978-01-15","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.1,"year_month":"1978-01-01"}
{"date":"1978-01-20","return":-0.22224,"open_close":-0.22224,"year_week":"1978-01-15","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.1,"year_month":"1978-01-01"}
{"date":"1978-01-23","return":-0.72573,"open_close":-0.72573,"year_week":"1978-01-22","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.09,"year_month":"1978-01-01"}
{"date":"1978-01-24","return":0.01121,"open_close":0.01121,"year_week":"1978-01-22","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.09,"year_month":"1978-01-01"}
{"date":"1978-01-25","return":0.15674,"open_close":0.15674,"year_week":"1978-01-22","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.09,"year_month":"1978-01-01"}
{"date":"1978-01-26","return":-0.91027,"open_close":-0.91027,"year_week":"1978-01-22","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.09,"year_month":"1978-01-01"}
{"date":"1978-01-27","return":0,"open_close":0,"year_week":"1978-01-22","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.09,"year_month":"1978-01-01"}
{"date":"1978-01-30","return":0.85432,"open_close":0.85432,"year_week":"1978-01-29","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.08,"year_month":"1978-01-01"}
{"date":"1978-01-31","return":-0.10079,"open_close":-0.10079,"year_week":"1978-01-29","dhousing":-22.05791,"dindpro":-1.39036,"nai":-1.45,"nfci":-0.08,"year_month":"1978-01-01"}
{"date":"1978-02-01","return":0.75902,"open_close":0.75902,"year_week":"1978-01-29","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.08,"year_month":"1978-02-01"}
{"date":"1978-02-02","return":0.22214,"open_close":0.22214,"year_week":"1978-01-29","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.08,"year_month":"1978-02-01"}
{"date":"1978-02-03","return":-0.56745,"open_close":-0.56745,"year_week":"1978-01-29","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.08,"year_month":"1978-02-01"}
{"date":"1978-02-06","return":-0.13399,"open_close":-0.13399,"year_week":"1978-02-05","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.07,"year_month":"1978-02-01"}
{"date":"1978-02-07","return":0.9231,"open_close":0.9231,"year_week":"1978-02-05","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.07,"year_month":"1978-02-01"}
{"date":"1978-02-08","return":0.552,"open_close":0.552,"year_week":"1978-02-05","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.07,"year_month":"1978-02-01"}
{"date":"1978-02-09","return":-0.58522,"open_close":-0.58522,"year_week":"1978-02-05","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.07,"year_month":"1978-02-01"}
{"date":"1978-02-10","return":-0.24393,"open_close":-0.24393,"year_week":"1978-02-05","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.07,"year_month":"1978-02-01"}
{"date":"1978-02-13","return":-0.24453,"open_close":-0.24453,"year_week":"1978-02-12","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.05,"year_month":"1978-02-01"}
{"date":"1978-02-14","return":-0.91672,"open_close":-0.91672,"year_week":"1978-02-12","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.05,"year_month":"1978-02-01"}
{"date":"1978-02-15","return":-0.23613,"open_close":-0.23613,"year_week":"1978-02-12","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.05,"year_month":"1978-02-01"}
{"date":"1978-02-16","return":-0.84789,"open_close":-0.78032,"year_week":"1978-02-12","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.05,"year_month":"1978-02-01"}
{"date":"1978-02-17","return":-0.13634,"open_close":-0.13634,"year_week":"1978-02-12","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.05,"year_month":"1978-02-01"}
{"date":"1978-02-21","return":-0.42154,"open_close":-0.42154,"year_week":"1978-02-19","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.03,"year_month":"1978-02-01"}
{"date":"1978-02-22","return":-0.03425,"open_close":-0.03425,"year_week":"1978-02-19","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.03,"year_month":"1978-02-01"}
{"date":"1978-02-23","return":0.09133,"open_close":0.09133,"year_week":"1978-02-19","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.03,"year_month":"1978-02-01"}
{"date":"1978-02-24","return":0.9652,"open_close":0.94238,"year_week":"1978-02-19","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.03,"year_month":"1978-02-01"}
{"date":"1978-02-27","return":-0.87396,"open_close":-0.87396,"year_week":"1978-02-26","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.01,"year_month":"1978-02-01"}
{"date":"1978-02-28","return":-0.77821,"open_close":-0.77821,"year_week":"1978-02-26","dhousing":1.15742,"dindpro":0.50113,"nai":1.41,"nfci":-0.01,"year_month":"1978-02-01"}
{"date":"1978-03-01","return":0.17219,"open_close":0.17219,"year_week":"1978-02-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":-0.01,"year_month":"1978-03-01"}
{"date":"1978-03-02","return":0.14899,"open_close":0.14899,"year_week":"1978-02-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":-0.01,"year_month":"1978-03-01"}
{"date":"1978-03-03","return":0.14876,"open_close":0.14876,"year_week":"1978-02-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":-0.01,"year_month":"1978-03-01"}
{"date":"1978-03-06","return":-0.63091,"open_close":-0.63091,"year_week":"1978-03-05","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.02,"year_month":"1978-03-01"}
{"date":"1978-03-07","return":0.52795,"open_close":0.52795,"year_week":"1978-03-05","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.02,"year_month":"1978-03-01"}
{"date":"1978-03-08","return":0.54794,"open_close":0.54794,"year_week":"1978-03-05","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.02,"year_month":"1978-03-01"}
{"date":"1978-03-09","return":0.05691,"open_close":0.05691,"year_week":"1978-03-05","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.02,"year_month":"1978-03-01"}
{"date":"1978-03-10","return":1.12011,"open_close":1.12011,"year_week":"1978-03-05","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.02,"year_month":"1978-03-01"}
{"date":"1978-03-13","return":0.07873,"open_close":0.07873,"year_week":"1978-03-12","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.06,"year_month":"1978-03-01"}
{"date":"1978-03-14","return":0.44868,"open_close":0.44868,"year_week":"1978-03-12","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.06,"year_month":"1978-03-01"}
{"date":"1978-03-15","return":-0.25774,"open_close":-0.25774,"year_week":"1978-03-12","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.06,"year_month":"1978-03-01"}
{"date":"1978-03-16","return":0.43666,"open_close":0.43666,"year_week":"1978-03-12","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.06,"year_month":"1978-03-01"}
{"date":"1978-03-17","return":0.7679,"open_close":0.7679,"year_week":"1978-03-12","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.06,"year_month":"1978-03-01"}
{"date":"1978-03-20","return":0.68501,"open_close":0.68501,"year_week":"1978-03-19","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.09,"year_month":"1978-03-01"}
{"date":"1978-03-21","return":-1.14059,"open_close":-1.14059,"year_week":"1978-03-19","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.09,"year_month":"1978-03-01"}
{"date":"1978-03-22","return":-0.35702,"open_close":-0.35702,"year_week":"1978-03-19","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.09,"year_month":"1978-03-01"}
{"date":"1978-03-23","return":-0.12302,"open_close":-0.12302,"year_week":"1978-03-19","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.09,"year_month":"1978-03-01"}
{"date":"1978-03-27","return":-0.54985,"open_close":-0.54985,"year_week":"1978-03-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.13,"year_month":"1978-03-01"}
{"date":"1978-03-28","return":0.7064,"open_close":0.7064,"year_week":"1978-03-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.13,"year_month":"1978-03-01"}
{"date":"1978-03-29","return":0.1563,"open_close":0.1563,"year_week":"1978-03-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.13,"year_month":"1978-03-01"}
{"date":"1978-03-30","return":-0.25691,"open_close":-0.25691,"year_week":"1978-03-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.13,"year_month":"1978-03-01"}
{"date":"1978-03-31","return":-0.22394,"open_close":-0.22394,"year_week":"1978-03-26","dhousing":15.62855,"dindpro":1.8832,"nai":2.06,"nfci":0.13,"year_month":"1978-03-01"}
{"date":"1978-04-03","return":-0.84427,"open_close":-0.83305,"year_week":"1978-04-02","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.18,"year_month":"1978-04-01"}
{"date":"1978-04-04","return":0.45116,"open_close":0.45116,"year_week":"1978-04-02","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.18,"year_month":"1978-04-01"}
{"date":"1978-04-05","return":0.87395,"open_close":0.87395,"year_week":"1978-04-02","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.18,"year_month":"1978-04-01"}
{"date":"1978-04-06","return":0.1672,"open_close":0.1672,"year_week":"1978-04-02","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.18,"year_month":"1978-04-01"}
{"date":"1978-04-07","return":0.42231,"open_close":0.42231,"year_week":"1978-04-02","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.18,"year_month":"1978-04-01"}
{"date":"1978-04-10","return":0.35426,"open_close":0.35426,"year_week":"1978-04-09","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.22,"year_month":"1978-04-01"}
{"date":"1978-04-11","return":-0.26557,"open_close":-0.26557,"year_week":"1978-04-09","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.22,"year_month":"1978-04-01"}
{"date":"1978-04-12","return":-0.15524,"open_close":-0.15524,"year_week":"1978-04-09","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.22,"year_month":"1978-04-01"}
{"date":"1978-04-13","return":0.96086,"open_close":0.96086,"year_week":"1978-04-09","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.22,"year_month":"1978-04-01"}
{"date":"1978-04-14","return":2.10992,"open_close":1.64934,"year_week":"1978-04-09","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.22,"year_month":"1978-04-01"}
{"date":"1978-04-17","return":1.63317,"open_close":0.90402,"year_week":"1978-04-16","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.27,"year_month":"1978-04-01"}
{"date":"1978-04-18","return":-1.08581,"open_close":-1.08581,"year_week":"1978-04-16","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.27,"year_month":"1978-04-01"}
{"date":"1978-04-19","return":0.45918,"open_close":0.45918,"year_week":"1978-04-16","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.27,"year_month":"1978-04-01"}
{"date":"1978-04-20","return":0.72187,"open_close":0.60474,"year_week":"1978-04-16","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.27,"year_month":"1978-04-01"}
{"date":"1978-04-21","return":-0.21178,"open_close":-0.21178,"year_week":"1978-04-16","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.27,"year_month":"1978-04-01"}
{"date":"1978-04-24","return":1.50442,"open_close":1.50442,"year_week":"1978-04-23","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.32,"year_month":"1978-04-01"}
{"date":"1978-04-25","return":0.90433,"open_close":0.61238,"year_week":"1978-04-23","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.32,"year_month":"1978-04-01"}
{"date":"1978-04-26","return":0.18609,"open_close":0.18609,"year_week":"1978-04-23","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.32,"year_month":"1978-04-01"}
{"date":"1978-04-27","return":-0.99648,"open_close":-0.99648,"year_week":"1978-04-23","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.32,"year_month":"1978-04-01"}
{"date":"1978-04-28","return":1.00681,"open_close":1.00681,"year_week":"1978-04-23","dhousing":7.80723,"dindpro":2.06575,"nai":2.72,"nfci":0.32,"year_month":"1978-04-01"}
{"date":"1978-05-01","return":0.86375,"open_close":0.86375,"year_week":"1978-04-30","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.36,"year_month":"1978-05-01"}
{"date":"1978-05-02","return":-0.43094,"open_close":-0.43094,"year_week":"1978-04-30","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.36,"year_month":"1978-05-01"}
{"date":"1978-05-03","return":-1.02321,"open_close":-1.02321,"year_week":"1978-04-30","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.36,"year_month":"1978-05-01"}
{"date":"1978-05-04","return":-0.34341,"open_close":-0.34341,"year_week":"1978-04-30","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.36,"year_month":"1978-05-01"}
{"date":"1978-05-05","return":0.62351,"open_close":0.62351,"year_week":"1978-04-30","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.36,"year_month":"1978-05-01"}
{"date":"1978-05-08","return":-0.35284,"open_close":-0.35284,"year_week":"1978-05-07","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.4,"year_month":"1978-05-01"}
{"date":"1978-05-09","return":-0.30194,"open_close":-0.30194,"year_week":"1978-05-07","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.4,"year_month":"1978-05-01"}
{"date":"1978-05-10","return":0.02085,"open_close":0.02085,"year_week":"1978-05-07","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.4,"year_month":"1978-05-01"}
{"date":"1978-05-11","return":1.32562,"open_close":1.32562,"year_week":"1978-05-07","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.4,"year_month":"1978-05-01"}
{"date":"1978-05-12","return":0.89108,"open_close":0.89108,"year_week":"1978-05-07","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.4,"year_month":"1978-05-01"}
{"date":"1978-05-15","return":0.70112,"open_close":0.70112,"year_week":"1978-05-14","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.43,"year_month":"1978-05-01"}
{"date":"1978-05-16","return":0.59563,"open_close":0.59563,"year_week":"1978-05-14","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.43,"year_month":"1978-05-01"}
{"date":"1978-05-17","return":0.25132,"open_close":0.25132,"year_week":"1978-05-14","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.43,"year_month":"1978-05-01"}
{"date":"1978-05-18","return":-0.9888,"open_close":-0.9888,"year_week":"1978-05-14","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.43,"year_month":"1978-05-01"}
{"date":"1978-05-19","return":-0.50829,"open_close":-0.50829,"year_week":"1978-05-14","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.43,"year_month":"1978-05-01"}
{"date":"1978-05-22","return":0.98372,"open_close":0.98372,"year_week":"1978-05-21","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.47,"year_month":"1978-05-01"}
{"date":"1978-05-23","return":-1.05509,"open_close":-1.05509,"year_week":"1978-05-21","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.47,"year_month":"1978-05-01"}
{"date":"1978-05-24","return":-0.99422,"open_close":-0.67755,"year_week":"1978-05-21","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.47,"year_month":"1978-05-01"}
{"date":"1978-05-25","return":-0.28884,"open_close":-0.28884,"year_week":"1978-05-21","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.47,"year_month":"1978-05-01"}
{"date":"1978-05-26","return":-0.22753,"open_close":-0.22753,"year_week":"1978-05-21","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.47,"year_month":"1978-05-01"}
{"date":"1978-05-30","return":0.28949,"open_close":0.28949,"year_week":"1978-05-28","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.49,"year_month":"1978-05-01"}
{"date":"1978-05-31","return":0.39155,"open_close":0.39155,"year_week":"1978-05-28","dhousing":-5.71316,"dindpro":0.34948,"nai":0.61,"nfci":0.49,"year_month":"1978-05-01"}
{"date":"1978-06-01","return":0.11306,"open_close":0.11306,"year_week":"1978-05-28","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.49,"year_month":"1978-06-01"}
{"date":"1978-06-02","return":0.80823,"open_close":0.80823,"year_week":"1978-05-28","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.49,"year_month":"1978-06-01"}
{"date":"1978-06-05","return":1.8275,"open_close":1.8275,"year_week":"1978-06-04","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.51,"year_month":"1978-06-01"}
{"date":"1978-06-06","return":0.3695,"open_close":0.3695,"year_week":"1978-06-04","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.51,"year_month":"1978-06-01"}
{"date":"1978-06-07","return":-0.19956,"open_close":-0.19956,"year_week":"1978-06-04","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.51,"year_month":"1978-06-01"}
{"date":"1978-06-08","return":0.08985,"open_close":0.08985,"year_week":"1978-06-04","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.51,"year_month":"1978-06-01"}
{"date":"1978-06-09","return":-0.2798,"open_close":-0.2798,"year_week":"1978-06-04","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.51,"year_month":"1978-06-01"}
{"date":"1978-06-12","return":-0.38099,"open_close":-0.38099,"year_week":"1978-06-11","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.53,"year_month":"1978-06-01"}
{"date":"1978-06-13","return":0.02009,"open_close":0.02009,"year_week":"1978-06-11","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.53,"year_month":"1978-06-01"}
{"date":"1978-06-14","return":-0.09043,"open_close":-0.09043,"year_week":"1978-06-11","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.53,"year_month":"1978-06-01"}
{"date":"1978-06-15","return":-1.15258,"open_close":-1.15258,"year_week":"1978-06-11","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.53,"year_month":"1978-06-01"}
{"date":"1978-06-16","return":-0.93993,"open_close":-0.93993,"year_week":"1978-06-11","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.53,"year_month":"1978-06-01"}
{"date":"1978-06-19","return":0.07183,"open_close":0.07183,"year_week":"1978-06-18","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-20","return":-1.01031,"open_close":-1.01031,"year_week":"1978-06-18","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-21","return":-0.51943,"open_close":-0.51943,"year_week":"1978-06-18","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-22","return":0.23927,"open_close":0.23927,"year_week":"1978-06-18","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-23","return":-0.40606,"open_close":-0.40606,"year_week":"1978-06-18","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-26","return":-1.3127,"open_close":-1.3127,"year_week":"1978-06-25","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-27","return":0.40089,"open_close":0.40089,"year_week":"1978-06-25","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-28","return":0.44122,"open_close":0.44122,"year_week":"1978-06-25","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-29","return":0.17804,"open_close":0.17804,"year_week":"1978-06-25","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-06-30","return":-0.04186,"open_close":-0.04186,"year_week":"1978-06-25","dhousing":-0.24125,"dindpro":0.68916,"nai":1.38,"nfci":0.54,"year_month":"1978-06-01"}
{"date":"1978-07-03","return":-0.46166,"open_close":-0.46166,"year_week":"1978-07-02","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-05","return":-0.86608,"open_close":-0.86608,"year_week":"1978-07-02","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-06","return":0.05303,"open_close":0.05303,"year_week":"1978-07-02","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-07","return":0.60251,"open_close":0.60251,"year_week":"1978-07-02","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-10","return":0.39966,"open_close":0.39966,"year_week":"1978-07-09","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-11","return":0.69038,"open_close":0.69038,"year_week":"1978-07-09","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-12","return":0.32263,"open_close":0.32263,"year_week":"1978-07-09","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-13","return":0.01039,"open_close":0.01039,"year_week":"1978-07-09","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-14","return":1.37236,"open_close":1.37236,"year_week":"1978-07-09","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-17","return":0.20475,"open_close":0.20475,"year_week":"1978-07-16","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-18","return":-0.93501,"open_close":-0.93501,"year_week":"1978-07-16","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-19","return":1.28213,"open_close":1.28213,"year_week":"1978-07-16","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-20","return":-0.09177,"open_close":-0.09177,"year_week":"1978-07-16","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-21","return":-0.28603,"open_close":-0.28603,"year_week":"1978-07-16","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-24","return":-0.03069,"open_close":-0.03069,"year_week":"1978-07-23","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-25","return":0.7341,"open_close":0.7341,"year_week":"1978-07-23","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-26","return":0.64804,"open_close":0,"year_week":"1978-07-23","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-27","return":0.4632,"open_close":0.4632,"year_week":"1978-07-23","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-28","return":0.46106,"open_close":0.46106,"year_week":"1978-07-23","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-07-31","return":0.6777,"open_close":0.6777,"year_week":"1978-07-30","dhousing":1.05719,"dindpro":-0.0456,"nai":-0.04,"nfci":0.55,"year_month":"1978-07-01"}
{"date":"1978-08-01","return":-0.01986,"open_close":-0.01986,"year_week":"1978-07-30","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-02","return":2.22034,"open_close":2.22034,"year_week":"1978-07-30","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-03","return":0.57163,"open_close":0.57163,"year_week":"1978-07-30","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-04","return":0.39531,"open_close":0.39531,"year_week":"1978-07-30","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-07","return":-0.35667,"open_close":-0.35667,"year_week":"1978-08-06","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-08","return":0.44325,"open_close":0.44325,"year_week":"1978-08-06","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-09","return":0.47,"open_close":0.47,"year_week":"1978-08-06","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-10","return":-0.80707,"open_close":-0.80707,"year_week":"1978-08-06","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-11","return":0.28898,"open_close":0.28898,"year_week":"1978-08-06","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.55,"year_month":"1978-08-01"}
{"date":"1978-08-14","return":0.00962,"open_close":0.00962,"year_week":"1978-08-13","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.57,"year_month":"1978-08-01"}
{"date":"1978-08-15","return":-0.11549,"open_close":-0.11549,"year_week":"1978-08-13","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.57,"year_month":"1978-08-01"}
{"date":"1978-08-16","return":0.76739,"open_close":0.76739,"year_week":"1978-08-13","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.57,"year_month":"1978-08-01"}
{"date":"1978-08-17","return":0.41005,"open_close":0.41005,"year_week":"1978-08-13","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.57,"year_month":"1978-08-01"}
{"date":"1978-08-18","return":-0.33363,"open_close":-0.33363,"year_week":"1978-08-13","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.57,"year_month":"1978-08-01"}
{"date":"1978-08-21","return":-0.8053,"open_close":-0.8053,"year_week":"1978-08-20","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.59,"year_month":"1978-08-01"}
{"date":"1978-08-22","return":0.40346,"open_close":0.40346,"year_week":"1978-08-20","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.59,"year_month":"1978-08-01"}
{"date":"1978-08-23","return":0.57357,"open_close":0.57357,"year_week":"1978-08-20","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.59,"year_month":"1978-08-01"}
{"date":"1978-08-24","return":0.16191,"open_close":0.16191,"year_week":"1978-08-20","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.59,"year_month":"1978-08-01"}
{"date":"1978-08-25","return":-0.17144,"open_close":-0.17144,"year_week":"1978-08-20","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.59,"year_month":"1978-08-01"}
{"date":"1978-08-28","return":-0.90013,"open_close":-0.90013,"year_week":"1978-08-27","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.63,"year_month":"1978-08-01"}
{"date":"1978-08-29","return":-0.5498,"open_close":-0.5498,"year_week":"1978-08-27","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.63,"year_month":"1978-08-01"}
{"date":"1978-08-30","return":0.10634,"open_close":0.10634,"year_week":"1978-08-27","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.63,"year_month":"1978-08-01"}
{"date":"1978-08-31","return":-0.2031,"open_close":-0.2031,"year_week":"1978-08-27","dhousing":-4.69754,"dindpro":0.37633,"nai":1.09,"nfci":0.63,"year_month":"1978-08-01"}
{"date":"1978-09-01","return":0.37687,"open_close":0.37687,"year_week":"1978-08-27","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.63,"year_month":"1978-09-01"}
{"date":"1978-09-05","return":0.77821,"open_close":0.77821,"year_week":"1978-09-03","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.69,"year_month":"1978-09-01"}
{"date":"1978-09-06","return":0.84815,"open_close":0.82901,"year_week":"1978-09-03","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.69,"year_month":"1978-09-01"}
{"date":"1978-09-07","return":0.03795,"open_close":0.03795,"year_week":"1978-09-03","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.69,"year_month":"1978-09-01"}
{"date":"1978-09-08","return":1.29119,"open_close":1.21533,"year_week":"1978-09-03","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.69,"year_month":"1978-09-01"}
{"date":"1978-09-11","return":0.17776,"open_close":0.17776,"year_week":"1978-09-10","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.77,"year_month":"1978-09-01"}
{"date":"1978-09-12","return":0.00934,"open_close":0.00934,"year_week":"1978-09-10","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.77,"year_month":"1978-09-01"}
{"date":"1978-09-13","return":-0.60939,"open_close":-0.60939,"year_week":"1978-09-10","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.77,"year_month":"1978-09-01"}
{"date":"1978-09-14","return":-1.17292,"open_close":-1.17292,"year_week":"1978-09-10","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.77,"year_month":"1978-09-01"}
{"date":"1978-09-15","return":-0.93681,"open_close":-0.93681,"year_week":"1978-09-10","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.77,"year_month":"1978-09-01"}
{"date":"1978-09-18","return":-0.87784,"open_close":-0.87784,"year_week":"1978-09-17","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.86,"year_month":"1978-09-01"}
{"date":"1978-09-19","return":-0.66103,"open_close":-0.66103,"year_week":"1978-09-17","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.86,"year_month":"1978-09-01"}
{"date":"1978-09-20","return":-0.78332,"open_close":-0.78332,"year_week":"1978-09-17","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.86,"year_month":"1978-09-01"}
{"date":"1978-09-21","return":0.16697,"open_close":0.16697,"year_week":"1978-09-17","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.86,"year_month":"1978-09-01"}
{"date":"1978-09-22","return":-0.0589,"open_close":-0.0589,"year_week":"1978-09-17","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.86,"year_month":"1978-09-01"}
{"date":"1978-09-25","return":0.01964,"open_close":0.01964,"year_week":"1978-09-24","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.98,"year_month":"1978-09-01"}
{"date":"1978-09-26","return":0.74335,"open_close":0.74335,"year_week":"1978-09-24","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.98,"year_month":"1978-09-01"}
{"date":"1978-09-27","return":-0.93989,"open_close":-0.93989,"year_week":"1978-09-24","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.98,"year_month":"1978-09-01"}
{"date":"1978-09-28","return":0.29466,"open_close":0.29466,"year_week":"1978-09-24","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.98,"year_month":"1978-09-01"}
{"date":"1978-09-29","return":0.56724,"open_close":0.56724,"year_week":"1978-09-24","dhousing":-1.31116,"dindpro":0.25489,"nai":0.48,"nfci":0.98,"year_month":"1978-09-01"}
{"date":"1978-10-02","return":0.40876,"open_close":0.40876,"year_week":"1978-10-01","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.1,"year_month":"1978-10-01"}
{"date":"1978-10-03","return":-0.35026,"open_close":-0.35026,"year_week":"1978-10-01","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.1,"year_month":"1978-10-01"}
{"date":"1978-10-04","return":0.44734,"open_close":0.44734,"year_week":"1978-10-01","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.1,"year_month":"1978-10-01"}
{"date":"1978-10-05","return":0.20356,"open_close":0.20356,"year_week":"1978-10-01","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.1,"year_month":"1978-10-01"}
{"date":"1978-10-06","return":0.24179,"open_close":0.24179,"year_week":"1978-10-01","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.1,"year_month":"1978-10-01"}
{"date":"1978-10-09","return":1.02831,"open_close":1.02831,"year_week":"1978-10-08","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.24,"year_month":"1978-10-01"}
{"date":"1978-10-10","return":-0.12437,"open_close":-0.12437,"year_week":"1978-10-08","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.24,"year_month":"1978-10-01"}
{"date":"1978-10-11","return":0.88635,"open_close":0.88635,"year_week":"1978-10-08","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.24,"year_month":"1978-10-01"}
{"date":"1978-10-12","return":-0.48509,"open_close":-0.48509,"year_week":"1978-10-08","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.24,"year_month":"1978-10-01"}
{"date":"1978-10-13","return":-0.20998,"open_close":-0.20998,"year_week":"1978-10-08","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.24,"year_month":"1978-10-01"}
{"date":"1978-10-16","return":-1.97816,"open_close":-1.94949,"year_week":"1978-10-15","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.37,"year_month":"1978-10-01"}
{"date":"1978-10-17","return":-1.32439,"open_close":-1.07068,"year_week":"1978-10-15","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.37,"year_month":"1978-10-01"}
{"date":"1978-10-18","return":-0.76333,"open_close":-0.76333,"year_week":"1978-10-15","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.37,"year_month":"1978-10-01"}
{"date":"1978-10-19","return":-1.16105,"open_close":-1.16105,"year_week":"1978-10-15","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.37,"year_month":"1978-10-01"}
{"date":"1978-10-20","return":-1.39905,"open_close":-1.32856,"year_week":"1978-10-15","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.37,"year_month":"1978-10-01"}
{"date":"1978-10-23","return":0.23454,"open_close":0.23454,"year_week":"1978-10-22","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.5,"year_month":"1978-10-01"}
{"date":"1978-10-24","return":-0.70527,"open_close":-0.70527,"year_week":"1978-10-22","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.5,"year_month":"1978-10-01"}
{"date":"1978-10-25","return":-0.1848,"open_close":-0.1848,"year_week":"1978-10-22","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.5,"year_month":"1978-10-01"}
{"date":"1978-10-26","return":-1.32411,"open_close":-1.32411,"year_week":"1978-10-22","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.5,"year_month":"1978-10-01"}
{"date":"1978-10-27","return":-1.51089,"open_close":-1.51089,"year_week":"1978-10-22","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.5,"year_month":"1978-10-01"}
{"date":"1978-10-30","return":0.49565,"open_close":0.49565,"year_week":"1978-10-29","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.61,"year_month":"1978-10-01"}
{"date":"1978-10-31","return":-2.02971,"open_close":-2.02971,"year_week":"1978-10-29","dhousing":0.55682,"dindpro":0.79418,"nai":1.2,"nfci":1.61,"year_month":"1978-10-01"}
{"date":"1978-11-01","return":3.89523,"open_close":2.84866,"year_week":"1978-10-29","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.61,"year_month":"1978-11-01"}
{"date":"1978-11-02","return":-1.28859,"open_close":-1.28859,"year_week":"1978-10-29","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.61,"year_month":"1978-11-01"}
{"date":"1978-11-03","return":0.5944,"open_close":0.5944,"year_week":"1978-10-29","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.61,"year_month":"1978-11-01"}
{"date":"1978-11-06","return":-1.03465,"open_close":-1.03465,"year_week":"1978-11-05","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.71,"year_month":"1978-11-01"}
{"date":"1978-11-07","return":-1.41772,"open_close":-0.95441,"year_week":"1978-11-05","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.71,"year_month":"1978-11-01"}
{"date":"1978-11-08","return":0.63728,"open_close":0.63728,"year_week":"1978-11-05","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.71,"year_month":"1978-11-01"}
{"date":"1978-11-09","return":-0.03177,"open_close":-0.03177,"year_week":"1978-11-05","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.71,"year_month":"1978-11-01"}
{"date":"1978-11-10","return":0.37,"open_close":0.37,"year_week":"1978-11-05","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.71,"year_month":"1978-11-01"}
{"date":"1978-11-13","return":-1.74565,"open_close":-1.74565,"year_week":"1978-11-12","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.78,"year_month":"1978-11-01"}
{"date":"1978-11-14","return":-0.68958,"open_close":-0.68958,"year_week":"1978-11-12","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.78,"year_month":"1978-11-01"}
{"date":"1978-11-15","return":0.23758,"open_close":0.23758,"year_week":"1978-11-12","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.78,"year_month":"1978-11-01"}
{"date":"1978-11-16","return":1.07286,"open_close":1.07286,"year_week":"1978-11-12","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.78,"year_month":"1978-11-01"}
{"date":"1978-11-17","return":0.7548,"open_close":0.7548,"year_week":"1978-11-12","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.78,"year_month":"1978-11-01"}
{"date":"1978-11-20","return":0.87521,"open_close":0.87521,"year_week":"1978-11-19","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.82,"year_month":"1978-11-01"}
{"date":"1978-11-21","return":-0.25228,"open_close":-0.25228,"year_week":"1978-11-19","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.82,"year_month":"1978-11-01"}
{"date":"1978-11-22","return":0.49347,"open_close":0.49347,"year_week":"1978-11-19","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.82,"year_month":"1978-11-01"}
{"date":"1978-11-24","return":0.32415,"open_close":0.32415,"year_week":"1978-11-19","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.82,"year_month":"1978-11-01"}
{"date":"1978-11-27","return":0.20857,"open_close":0.20857,"year_week":"1978-11-26","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.84,"year_month":"1978-11-01"}
{"date":"1978-11-28","return":-0.87894,"open_close":-0.87894,"year_week":"1978-11-26","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.84,"year_month":"1978-11-01"}
{"date":"1978-11-29","return":-1.48229,"open_close":-1.24027,"year_week":"1978-11-26","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.84,"year_month":"1978-11-01"}
{"date":"1978-11-30","return":1.00823,"open_close":1.00823,"year_week":"1978-11-26","dhousing":5.54743,"dindpro":0.75045,"nai":1.22,"nfci":1.84,"year_month":"1978-11-01"}
{"date":"1978-12-01","return":1.65466,"open_close":1.32784,"year_week":"1978-11-26","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-04","return":-0.13511,"open_close":-0.13511,"year_week":"1978-12-03","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-05","return":1.33273,"open_close":1.33273,"year_week":"1978-12-03","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-06","return":0.0513,"open_close":0.0513,"year_week":"1978-12-03","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-07","return":-0.42144,"open_close":-0.42144,"year_week":"1978-12-03","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-08","return":-0.46462,"open_close":-0.46462,"year_week":"1978-12-03","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.84,"year_month":"1978-12-01"}
{"date":"1978-12-11","return":0.49551,"open_close":0.49551,"year_week":"1978-12-10","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.8,"year_month":"1978-12-01"}
{"date":"1978-12-12","return":-0.53692,"open_close":-0.53692,"year_week":"1978-12-10","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.8,"year_month":"1978-12-01"}
{"date":"1978-12-13","return":-0.55022,"open_close":-0.55022,"year_week":"1978-12-10","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.8,"year_month":"1978-12-01"}
{"date":"1978-12-14","return":-0.02082,"open_close":-0.02082,"year_week":"1978-12-10","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.8,"year_month":"1978-12-01"}
{"date":"1978-12-15","return":-0.74202,"open_close":-0.74202,"year_week":"1978-12-10","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.8,"year_month":"1978-12-01"}
{"date":"1978-12-18","return":-2.0025,"open_close":-0.94798,"year_week":"1978-12-17","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.75,"year_month":"1978-12-01"}
{"date":"1978-12-19","return":0.85252,"open_close":0.85252,"year_week":"1978-12-17","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.75,"year_month":"1978-12-01"}
{"date":"1978-12-20","return":0.46581,"open_close":0.46581,"year_week":"1978-12-17","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.75,"year_month":"1978-12-01"}
{"date":"1978-12-21","return":0.03168,"open_close":0.03168,"year_week":"1978-12-17","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.75,"year_month":"1978-12-01"}
{"date":"1978-12-22","return":1.67526,"open_close":1.61193,"year_week":"1978-12-17","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.75,"year_month":"1978-12-01"}
{"date":"1978-12-26","return":1.24853,"open_close":1.24853,"year_week":"1978-12-24","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.68,"year_month":"1978-12-01"}
{"date":"1978-12-27","return":-0.88577,"open_close":-0.87552,"year_week":"1978-12-24","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.68,"year_month":"1978-12-01"}
{"date":"1978-12-28","return":-0.39391,"open_close":-0.39391,"year_week":"1978-12-24","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.68,"year_month":"1978-12-01"}
{"date":"1978-12-29","return":-0.17672,"open_close":-0.17672,"year_week":"1978-12-24","dhousing":-2.41674,"dindpro":0.5424,"nai":0.85,"nfci":1.68,"year_month":"1978-12-01"}
{"date":"1979-01-02","return":0.64302,"open_close":0.64302,"year_week":"1978-12-31","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.6,"year_month":"1979-01-01"}
{"date":"1979-01-03","return":1.1001,"open_close":1.01743,"year_week":"1978-12-31","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.6,"year_month":"1979-01-01"}
{"date":"1979-01-04","return":0.79438,"open_close":0.79438,"year_week":"1978-12-31","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.6,"year_month":"1979-01-01"}
{"date":"1979-01-05","return":0.55637,"open_close":0.55637,"year_week":"1978-12-31","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.6,"year_month":"1979-01-01"}
{"date":"1979-01-08","return":-0.33345,"open_close":-0.33345,"year_week":"1979-01-07","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.5,"year_month":"1979-01-01"}
{"date":"1979-01-09","return":0.535,"open_close":0.535,"year_week":"1979-01-07","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.5,"year_month":"1979-01-01"}
{"date":"1979-01-10","return":-0.56538,"open_close":-0.56538,"year_week":"1979-01-07","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.5,"year_month":"1979-01-01"}
{"date":"1979-01-11","return":0.33355,"open_close":0.33355,"year_week":"1979-01-07","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.5,"year_month":"1979-01-01"}
{"date":"1979-01-12","return":0.83405,"open_close":0.6123,"year_week":"1979-01-07","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.5,"year_month":"1979-01-01"}
{"date":"1979-01-15","return":0.75766,"open_close":0.75766,"year_week":"1979-01-14","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.39,"year_month":"1979-01-01"}
{"date":"1979-01-16","return":-1.2291,"open_close":-1.2291,"year_week":"1979-01-14","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.39,"year_month":"1979-01-01"}
{"date":"1979-01-17","return":0.02011,"open_close":0.02011,"year_week":"1979-01-14","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.39,"year_month":"1979-01-01"}
{"date":"1979-01-18","return":0.24096,"open_close":0.24096,"year_week":"1979-01-14","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.39,"year_month":"1979-01-01"}
{"date":"1979-01-19","return":0.03008,"open_close":0.03008,"year_week":"1979-01-14","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.39,"year_month":"1979-01-01"}
{"date":"1979-01-22","return":0.15026,"open_close":0.15026,"year_week":"1979-01-21","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.28,"year_month":"1979-01-01"}
{"date":"1979-01-23","return":0.69825,"open_close":0.69825,"year_week":"1979-01-21","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.28,"year_month":"1979-01-01"}
{"date":"1979-01-24","return":-0.43833,"open_close":-0.43833,"year_week":"1979-01-21","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.28,"year_month":"1979-01-01"}
{"date":"1979-01-25","return":1.0231,"open_close":1.0231,"year_week":"1979-01-21","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.28,"year_month":"1979-01-01"}
{"date":"1979-01-26","return":0.65994,"open_close":0.65994,"year_week":"1979-01-21","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.28,"year_month":"1979-01-01"}
{"date":"1979-01-29","return":-0.3048,"open_close":-0.3048,"year_week":"1979-01-28","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.17,"year_month":"1979-01-01"}
{"date":"1979-01-30","return":-0.49358,"open_close":-0.49358,"year_week":"1979-01-28","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.17,"year_month":"1979-01-01"}
{"date":"1979-01-31","return":-1.11455,"open_close":-1.11455,"year_week":"1979-01-28","dhousing":-22.63287,"dindpro":-0.64905,"nai":-0.42,"nfci":1.17,"year_month":"1979-01-01"}
{"date":"1979-02-01","return":0.03002,"open_close":0.03002,"year_week":"1979-01-28","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.17,"year_month":"1979-02-01"}
{"date":"1979-02-02","return":-0.46125,"open_close":-0.46125,"year_week":"1979-01-28","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.17,"year_month":"1979-02-01"}
{"date":"1979-02-05","return":-1.42723,"open_close":-0.99413,"year_week":"1979-02-04","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.06,"year_month":"1979-02-01"}
{"date":"1979-02-06","return":-0.04078,"open_close":-0.04078,"year_week":"1979-02-04","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.06,"year_month":"1979-02-01"}
{"date":"1979-02-07","return":-0.91184,"open_close":-0.91184,"year_week":"1979-02-04","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.06,"year_month":"1979-02-01"}
{"date":"1979-02-08","return":0.50305,"open_close":0.50305,"year_week":"1979-02-04","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.06,"year_month":"1979-02-01"}
{"date":"1979-02-09","return":0.22504,"open_close":0.22504,"year_week":"1979-02-04","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":1.06,"year_month":"1979-02-01"}
{"date":"1979-02-12","return":0.33661,"open_close":0.33661,"year_week":"1979-02-11","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.96,"year_month":"1979-02-01"}
{"date":"1979-02-13","return":0.74063,"open_close":0.68973,"year_week":"1979-02-11","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.96,"year_month":"1979-02-01"}
{"date":"1979-02-14","return":-0.06066,"open_close":-0.06066,"year_week":"1979-02-11","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.96,"year_month":"1979-02-01"}
{"date":"1979-02-15","return":-0.1417,"open_close":-0.1417,"year_week":"1979-02-11","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.96,"year_month":"1979-02-01"}
{"date":"1979-02-16","return":-0.0608,"open_close":-0.0608,"year_week":"1979-02-11","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.96,"year_month":"1979-02-01"}
{"date":"1979-02-20","return":0.75724,"open_close":0.75724,"year_week":"1979-02-18","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.86,"year_month":"1979-02-01"}
{"date":"1979-02-21","return":-0.35266,"open_close":-0.35266,"year_week":"1979-02-18","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.86,"year_month":"1979-02-01"}
{"date":"1979-02-22","return":-0.74975,"open_close":-0.74975,"year_week":"1979-02-18","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.86,"year_month":"1979-02-01"}
{"date":"1979-02-23","return":-0.56091,"open_close":-0.56091,"year_week":"1979-02-18","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.86,"year_month":"1979-02-01"}
{"date":"1979-02-26","return":-0.11256,"open_close":-0.11256,"year_week":"1979-02-25","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.77,"year_month":"1979-02-01"}
{"date":"1979-02-27","return":-1.5893,"open_close":-1.56883,"year_week":"1979-02-25","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.77,"year_month":"1979-02-01"}
{"date":"1979-02-28","return":0.15592,"open_close":0.15592,"year_week":"1979-02-25","dhousing":-6.98697,"dindpro":0.54448,"nai":0.36,"nfci":0.77,"year_month":"1979-02-01"}
{"date":"1979-03-01","return":0.64189,"open_close":0.64189,"year_week":"1979-02-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.77,"year_month":"1979-03-01"}
{"date":"1979-03-02","return":0.07221,"open_close":0.07221,"year_week":"1979-02-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.77,"year_month":"1979-03-01"}
{"date":"1979-03-05","return":1.11779,"open_close":1.05593,"year_week":"1979-03-04","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.7,"year_month":"1979-03-01"}
{"date":"1979-03-06","return":-0.19394,"open_close":-0.19394,"year_week":"1979-03-04","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.7,"year_month":"1979-03-01"}
{"date":"1979-03-07","return":0.58071,"open_close":0.58071,"year_week":"1979-03-04","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.7,"year_month":"1979-03-01"}
{"date":"1979-03-08","return":1.15141,"open_close":1.15141,"year_week":"1979-03-04","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.7,"year_month":"1979-03-01"}
{"date":"1979-03-09","return":-0.04018,"open_close":-0.04018,"year_week":"1979-03-04","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.7,"year_month":"1979-03-01"}
{"date":"1979-03-12","return":0.13051,"open_close":0.13051,"year_week":"1979-03-11","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.63,"year_month":"1979-03-01"}
{"date":"1979-03-13","return":0.17042,"open_close":0.17042,"year_week":"1979-03-11","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.63,"year_month":"1979-03-01"}
{"date":"1979-03-14","return":-0.13029,"open_close":-0.13029,"year_week":"1979-03-11","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.63,"year_month":"1979-03-01"}
{"date":"1979-03-15","return":0.15033,"open_close":0.15033,"year_week":"1979-03-11","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.63,"year_month":"1979-03-01"}
{"date":"1979-03-16","return":0.82773,"open_close":0.82773,"year_week":"1979-03-11","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.63,"year_month":"1979-03-01"}
{"date":"1979-03-19","return":0.36679,"open_close":0.36679,"year_week":"1979-03-18","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.59,"year_month":"1979-03-01"}
{"date":"1979-03-20","return":-0.55567,"open_close":-0.55567,"year_week":"1979-03-18","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.59,"year_month":"1979-03-01"}
{"date":"1979-03-21","return":0.7435,"open_close":0.7435,"year_week":"1979-03-18","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.59,"year_month":"1979-03-01"}
{"date":"1979-03-22","return":0.41395,"open_close":0.41395,"year_week":"1979-03-18","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.59,"year_month":"1979-03-01"}
{"date":"1979-03-23","return":-0.06887,"open_close":-0.06887,"year_week":"1979-03-18","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.59,"year_month":"1979-03-01"}
{"date":"1979-03-26","return":-0.5527,"open_close":-0.5527,"year_week":"1979-03-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.55,"year_month":"1979-03-01"}
{"date":"1979-03-27","return":1.41512,"open_close":1.41512,"year_week":"1979-03-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.55,"year_month":"1979-03-01"}
{"date":"1979-03-28","return":-0.35191,"open_close":-0.35191,"year_week":"1979-03-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.55,"year_month":"1979-03-01"}
{"date":"1979-03-29","return":-0.08817,"open_close":-0.08817,"year_week":"1979-03-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.55,"year_month":"1979-03-01"}
{"date":"1979-03-30","return":-0.43218,"open_close":-0.43218,"year_week":"1979-03-25","dhousing":19.48524,"dindpro":0.30722,"nai":1.44,"nfci":0.55,"year_month":"1979-03-01"}
{"date":"1979-04-02","return":-0.68151,"open_close":-0.65198,"year_week":"1979-04-01","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-03","return":1.47568,"open_close":1.47568,"year_week":"1979-04-01","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-04","return":0.24384,"open_close":0.24384,"year_week":"1979-04-01","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-05","return":0.59249,"open_close":0.59249,"year_week":"1979-04-01","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-06","return":-0.07751,"open_close":-0.07751,"year_week":"1979-04-01","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-09","return":-0.3009,"open_close":-0.3009,"year_week":"1979-04-08","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-10","return":0.45584,"open_close":0.45584,"year_week":"1979-04-08","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-11","return":-1.00171,"open_close":-1.00171,"year_week":"1979-04-08","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-12","return":-0.30346,"open_close":-0.30346,"year_week":"1979-04-08","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-16","return":-0.86649,"open_close":-0.86649,"year_week":"1979-04-15","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-17","return":0.1186,"open_close":0.1186,"year_week":"1979-04-15","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-18","return":0.45334,"open_close":0.45334,"year_week":"1979-04-15","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-19","return":-0.41383,"open_close":-0.41383,"year_week":"1979-04-15","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-20","return":-0.04938,"open_close":-0.04938,"year_week":"1979-04-15","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.52,"year_month":"1979-04-01"}
{"date":"1979-04-23","return":0.3353,"open_close":0.3353,"year_week":"1979-04-22","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-24","return":0.61834,"open_close":0.61834,"year_week":"1979-04-22","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-25","return":0.29312,"open_close":0.29312,"year_week":"1979-04-22","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-26","return":-0.47919,"open_close":-0.47919,"year_week":"1979-04-22","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-27","return":-0.20607,"open_close":-0.20607,"year_week":"1979-04-22","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.53,"year_month":"1979-04-01"}
{"date":"1979-04-30","return":-0.0393,"open_close":-0.0393,"year_week":"1979-04-29","dhousing":-5.50904,"dindpro":-1.13262,"nai":-1.94,"nfci":0.56,"year_month":"1979-04-01"}
{"date":"1979-05-01","return":-0.07865,"open_close":-0.07865,"year_week":"1979-04-29","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.56,"year_month":"1979-05-01"}
{"date":"1979-05-02","return":0.03933,"open_close":0.03933,"year_week":"1979-04-29","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.56,"year_month":"1979-05-01"}
{"date":"1979-05-03","return":0.08844,"open_close":0.08844,"year_week":"1979-04-29","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.56,"year_month":"1979-05-01"}
{"date":"1979-05-04","return":-1.10618,"open_close":-1.10618,"year_week":"1979-04-29","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.56,"year_month":"1979-05-01"}
{"date":"1979-05-07","return":-1.67247,"open_close":-1.35416,"year_week":"1979-05-06","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.59,"year_month":"1979-05-01"}
{"date":"1979-05-08","return":0.15137,"open_close":0.15137,"year_week":"1979-05-06","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.59,"year_month":"1979-05-01"}
{"date":"1979-05-09","return":0.292,"open_close":0.292,"year_week":"1979-05-06","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.59,"year_month":"1979-05-01"}
{"date":"1979-05-10","return":-0.9496,"open_close":-0.9496,"year_week":"1979-05-06","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.59,"year_month":"1979-05-01"}
{"date":"1979-05-11","return":0,"open_close":0,"year_week":"1979-05-06","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.59,"year_month":"1979-05-01"}
{"date":"1979-05-14","return":-0.468,"open_close":-0.468,"year_week":"1979-05-13","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.63,"year_month":"1979-05-01"}
{"date":"1979-05-15","return":0.08155,"open_close":0.08155,"year_week":"1979-05-13","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.63,"year_month":"1979-05-01"}
{"date":"1979-05-16","return":0.2849,"open_close":0.2849,"year_week":"1979-05-13","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.63,"year_month":"1979-05-01"}
{"date":"1979-05-17","return":1.5326,"open_close":1.5326,"year_week":"1979-05-13","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.63,"year_month":"1979-05-01"}
{"date":"1979-05-18","return":-0.01001,"open_close":-0.01001,"year_week":"1979-05-13","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.63,"year_month":"1979-05-01"}
{"date":"1979-05-21","return":0.20993,"open_close":0.20993,"year_week":"1979-05-20","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.67,"year_month":"1979-05-01"}
{"date":"1979-05-22","return":0.3688,"open_close":0.3688,"year_week":"1979-05-20","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.67,"year_month":"1979-05-01"}
{"date":"1979-05-23","return":-0.61877,"open_close":-0.61877,"year_week":"1979-05-20","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.67,"year_month":"1979-05-01"}
{"date":"1979-05-24","return":0.04004,"open_close":0.04004,"year_week":"1979-05-20","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.67,"year_month":"1979-05-01"}
{"date":"1979-05-25","return":0.28978,"open_close":0.28978,"year_week":"1979-05-20","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.67,"year_month":"1979-05-01"}
{"date":"1979-05-29","return":-0.16977,"open_close":-0.16977,"year_week":"1979-05-27","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.73,"year_month":"1979-05-01"}
{"date":"1979-05-30","return":-0.94397,"open_close":-0.94397,"year_week":"1979-05-27","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.73,"year_month":"1979-05-01"}
{"date":"1979-05-31","return":-0.03027,"open_close":-0.03027,"year_week":"1979-05-27","dhousing":7.06696,"dindpro":0.79633,"nai":1.71,"nfci":0.73,"year_month":"1979-05-01"}
{"date":"1979-06-01","return":0.09079,"open_close":0.09079,"year_week":"1979-05-27","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.73,"year_month":"1979-06-01"}
{"date":"1979-06-04","return":0.15114,"open_close":0.15114,"year_week":"1979-06-03","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.78,"year_month":"1979-06-01"}
{"date":"1979-06-05","return":1.30041,"open_close":1.30041,"year_week":"1979-06-03","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.78,"year_month":"1979-06-01"}
{"date":"1979-06-06","return":0.67354,"open_close":0.67354,"year_week":"1979-06-03","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.78,"year_month":"1979-06-01"}
{"date":"1979-06-07","return":0.48254,"open_close":0.48254,"year_week":"1979-06-03","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.78,"year_month":"1979-06-01"}
{"date":"1979-06-08","return":-0.29516,"open_close":-0.29516,"year_week":"1979-06-03","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.78,"year_month":"1979-06-01"}
{"date":"1979-06-11","return":0.41299,"open_close":0.41299,"year_week":"1979-06-10","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.85,"year_month":"1979-06-01"}
{"date":"1979-06-12","return":0.91815,"open_close":0.91815,"year_week":"1979-06-10","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.85,"year_month":"1979-06-01"}
{"date":"1979-06-13","return":-0.52642,"open_close":-0.52642,"year_week":"1979-06-10","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.85,"year_month":"1979-06-01"}
{"date":"1979-06-14","return":-0.10758,"open_close":-0.10758,"year_week":"1979-06-10","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.85,"year_month":"1979-06-01"}
{"date":"1979-06-15","return":-0.10769,"open_close":-0.10769,"year_week":"1979-06-10","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.85,"year_month":"1979-06-01"}
{"date":"1979-06-18","return":-0.5205,"open_close":-0.5205,"year_week":"1979-06-17","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.92,"year_month":"1979-06-01"}
{"date":"1979-06-19","return":0.01969,"open_close":0.01969,"year_week":"1979-06-17","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.92,"year_month":"1979-06-01"}
{"date":"1979-06-20","return":0.04921,"open_close":0.04921,"year_week":"1979-06-17","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.92,"year_month":"1979-06-01"}
{"date":"1979-06-21","return":0.4516,"open_close":0.4516,"year_week":"1979-06-17","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.92,"year_month":"1979-06-01"}
{"date":"1979-06-22","return":0.5373,"open_close":0.5373,"year_week":"1979-06-17","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.92,"year_month":"1979-06-01"}
{"date":"1979-06-25","return":-0.5373,"open_close":-0.5373,"year_week":"1979-06-24","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.99,"year_month":"1979-06-01"}
{"date":"1979-06-26","return":-0.42208,"open_close":-0.42208,"year_week":"1979-06-24","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.99,"year_month":"1979-06-01"}
{"date":"1979-06-27","return":0.59824,"open_close":0.59824,"year_week":"1979-06-24","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.99,"year_month":"1979-06-01"}
{"date":"1979-06-28","return":0.5169,"open_close":0.5169,"year_week":"1979-06-24","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.99,"year_month":"1979-06-01"}
{"date":"1979-06-29","return":0.10695,"open_close":0.10695,"year_week":"1979-06-24","dhousing":1.95308,"dindpro":-0.00338,"nai":0.04,"nfci":0.99,"year_month":"1979-06-01"}
{"date":"1979-07-02","return":-0.89801,"open_close":-0.89801,"year_week":"1979-07-01","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.06,"year_month":"1979-07-01"}
{"date":"1979-07-03","return":0.098,"open_close":0.098,"year_week":"1979-07-01","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.06,"year_month":"1979-07-01"}
{"date":"1979-07-05","return":0.33249,"open_close":0.33249,"year_week":"1979-07-01","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.06,"year_month":"1979-07-01"}
{"date":"1979-07-06","return":1.15508,"open_close":1.15508,"year_week":"1979-07-01","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.06,"year_month":"1979-07-01"}
{"date":"1979-07-09","return":0.81696,"open_close":0.81696,"year_week":"1979-07-08","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.14,"year_month":"1979-07-01"}
{"date":"1979-07-10","return":-0.25879,"open_close":-0.25879,"year_week":"1979-07-08","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.14,"year_month":"1979-07-01"}
{"date":"1979-07-11","return":-0.53888,"open_close":-0.53888,"year_week":"1979-07-08","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.14,"year_month":"1979-07-01"}
{"date":"1979-07-12","return":-0.92086,"open_close":-0.92086,"year_week":"1979-07-08","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.14,"year_month":"1979-07-01"}
{"date":"1979-07-13","return":-0.36096,"open_close":-0.36096,"year_week":"1979-07-08","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.14,"year_month":"1979-07-01"}
{"date":"1979-07-16","return":0.40963,"open_close":0.40963,"year_week":"1979-07-15","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.22,"year_month":"1979-07-01"}
{"date":"1979-07-17","return":-0.88967,"open_close":-0.88967,"year_week":"1979-07-15","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.22,"year_month":"1979-07-01"}
{"date":"1979-07-18","return":-0.13758,"open_close":-0.13758,"year_week":"1979-07-15","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.22,"year_month":"1979-07-01"}
{"date":"1979-07-19","return":-0.0787,"open_close":-0.0787,"year_week":"1979-07-15","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.22,"year_month":"1979-07-01"}
{"date":"1979-07-20","return":0.20646,"open_close":0.20646,"year_week":"1979-07-15","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.22,"year_month":"1979-07-01"}
{"date":"1979-07-23","return":-0.22615,"open_close":-0.22615,"year_week":"1979-07-22","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.3,"year_month":"1979-07-01"}
{"date":"1979-07-24","return":0.37336,"open_close":0.37336,"year_week":"1979-07-22","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.3,"year_month":"1979-07-01"}
{"date":"1979-07-25","return":1.08267,"open_close":1.08267,"year_week":"1979-07-22","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.3,"year_month":"1979-07-01"}
{"date":"1979-07-26","return":0.0194,"open_close":0.0194,"year_week":"1979-07-22","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.3,"year_month":"1979-07-01"}
{"date":"1979-07-27","return":0,"open_close":0,"year_week":"1979-07-22","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.3,"year_month":"1979-07-01"}
{"date":"1979-07-30","return":0.04849,"open_close":0.04849,"year_week":"1979-07-29","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.39,"year_month":"1979-07-01"}
{"date":"1979-07-31","return":0.6378,"open_close":0.6378,"year_week":"1979-07-29","dhousing":-8.33589,"dindpro":-0.13626,"nai":-0.2,"nfci":1.39,"year_month":"1979-07-01"}
{"date":"1979-08-01","return":0.34619,"open_close":0.34619,"year_week":"1979-07-29","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.39,"year_month":"1979-08-01"}
{"date":"1979-08-02","return":-0.06722,"open_close":-0.06722,"year_week":"1979-07-29","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.39,"year_month":"1979-08-01"}
{"date":"1979-08-03","return":-0.05765,"open_close":-0.05765,"year_week":"1979-07-29","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.39,"year_month":"1979-08-01"}
{"date":"1979-08-06","return":0.24959,"open_close":0.24959,"year_week":"1979-08-05","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.48,"year_month":"1979-08-01"}
{"date":"1979-08-07","return":1.28604,"open_close":1.28604,"year_week":"1979-08-05","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.48,"year_month":"1979-08-01"}
{"date":"1979-08-08","return":0.31187,"open_close":0.31187,"year_week":"1979-08-05","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.48,"year_month":"1979-08-01"}
{"date":"1979-08-09","return":-0.46343,"open_close":-0.46343,"year_week":"1979-08-05","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.48,"year_month":"1979-08-01"}
{"date":"1979-08-10","return":0.85895,"open_close":0.85895,"year_week":"1979-08-05","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.48,"year_month":"1979-08-01"}
{"date":"1979-08-13","return":0.95408,"open_close":0.95408,"year_week":"1979-08-12","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.58,"year_month":"1979-08-01"}
{"date":"1979-08-14","return":0.09305,"open_close":0.09305,"year_week":"1979-08-12","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.58,"year_month":"1979-08-01"}
{"date":"1979-08-15","return":0.67665,"open_close":0.67665,"year_week":"1979-08-12","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.58,"year_month":"1979-08-01"}
{"date":"1979-08-16","return":-0.14792,"open_close":-0.14792,"year_week":"1979-08-12","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.58,"year_month":"1979-08-01"}
{"date":"1979-08-17","return":0.1941,"open_close":0.1941,"year_week":"1979-08-12","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.58,"year_month":"1979-08-01"}
{"date":"1979-08-20","return":0.48819,"open_close":0.48819,"year_week":"1979-08-19","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.68,"year_month":"1979-08-01"}
{"date":"1979-08-21","return":0.07348,"open_close":0.07348,"year_week":"1979-08-19","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.68,"year_month":"1979-08-01"}
{"date":"1979-08-22","return":0.07342,"open_close":0.07342,"year_week":"1979-08-19","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.68,"year_month":"1979-08-01"}
{"date":"1979-08-23","return":-0.33085,"open_close":-0.33085,"year_week":"1979-08-19","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.68,"year_month":"1979-08-01"}
{"date":"1979-08-24","return":-0.02762,"open_close":-0.02762,"year_week":"1979-08-19","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.68,"year_month":"1979-08-01"}
{"date":"1979-08-27","return":0.49601,"open_close":0.49601,"year_week":"1979-08-26","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.78,"year_month":"1979-08-01"}
{"date":"1979-08-28","return":-0.11001,"open_close":-0.11001,"year_week":"1979-08-26","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.78,"year_month":"1979-08-01"}
{"date":"1979-08-29","return":0,"open_close":0,"year_week":"1979-08-26","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.78,"year_month":"1979-08-01"}
{"date":"1979-08-30","return":0,"open_close":0,"year_week":"1979-08-26","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.78,"year_month":"1979-08-01"}
{"date":"1979-08-31","return":0.2748,"open_close":0.2748,"year_week":"1979-08-26","dhousing":1.01753,"dindpro":-0.66728,"nai":-0.85,"nfci":1.78,"year_month":"1979-08-01"}
{"date":"1979-09-04","return":-1.73468,"open_close":-1.73468,"year_week":"1979-09-02","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.88,"year_month":"1979-09-01"}
{"date":"1979-09-05","return":-0.9727,"open_close":-0.73974,"year_week":"1979-09-02","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.88,"year_month":"1979-09-01"}
{"date":"1979-09-06","return":0.42204,"open_close":0.42204,"year_week":"1979-09-02","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.88,"year_month":"1979-09-01"}
{"date":"1979-09-07","return":0.75522,"open_close":0.75522,"year_week":"1979-09-02","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.88,"year_month":"1979-09-01"}
{"date":"1979-09-10","return":0.47259,"open_close":0.47259,"year_week":"1979-09-09","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.99,"year_month":"1979-09-01"}
{"date":"1979-09-11","return":-0.61202,"open_close":-0.61202,"year_week":"1979-09-09","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.99,"year_month":"1979-09-01"}
{"date":"1979-09-12","return":0.28793,"open_close":0.28793,"year_week":"1979-09-09","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.99,"year_month":"1979-09-01"}
{"date":"1979-09-13","return":0.02782,"open_close":0.02782,"year_week":"1979-09-09","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.99,"year_month":"1979-09-01"}
{"date":"1979-09-14","return":0.84023,"open_close":0.84023,"year_week":"1979-09-09","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":1.99,"year_month":"1979-09-01"}
{"date":"1979-09-17","return":0.07352,"open_close":0.07352,"year_week":"1979-09-16","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.09,"year_month":"1979-09-01"}
{"date":"1979-09-18","return":-0.77477,"open_close":-0.77477,"year_week":"1979-09-16","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.09,"year_month":"1979-09-01"}
{"date":"1979-09-19","return":0.25892,"open_close":0.25892,"year_week":"1979-09-16","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.09,"year_month":"1979-09-01"}
{"date":"1979-09-20","return":2.03856,"open_close":2.03856,"year_week":"1979-09-16","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.09,"year_month":"1979-09-01"}
{"date":"1979-09-21","return":-0.0362,"open_close":-0.0362,"year_week":"1979-09-16","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.09,"year_month":"1979-09-01"}
{"date":"1979-09-24","return":-0.78154,"open_close":-0.78154,"year_week":"1979-09-23","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.18,"year_month":"1979-09-01"}
{"date":"1979-09-25","return":0.06384,"open_close":0.06384,"year_week":"1979-09-23","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.18,"year_month":"1979-09-01"}
{"date":"1979-09-26","return":0.25496,"open_close":0.25496,"year_week":"1979-09-23","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.18,"year_month":"1979-09-01"}
{"date":"1979-09-27","return":0.2271,"open_close":0.2271,"year_week":"1979-09-23","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.18,"year_month":"1979-09-01"}
{"date":"1979-09-28","return":-0.81083,"open_close":-0.81083,"year_week":"1979-09-23","dhousing":2.99191,"dindpro":0.10904,"nai":0.01,"nfci":2.18,"year_month":"1979-09-01"}
{"date":"1979-10-01","return":-0.69764,"open_close":-0.57865,"year_week":"1979-09-30","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.27,"year_month":"1979-10-01"}
{"date":"1979-10-02","return":0.94431,"open_close":0.94431,"year_week":"1979-09-30","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.27,"year_month":"1979-10-01"}
{"date":"1979-10-03","return":0,"open_close":0,"year_week":"1979-09-30","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.27,"year_month":"1979-10-01"}
{"date":"1979-10-04","return":0.52785,"open_close":0.52785,"year_week":"1979-09-30","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.27,"year_month":"1979-10-01"}
{"date":"1979-10-05","return":0.9935,"open_close":0.9935,"year_week":"1979-09-30","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.27,"year_month":"1979-10-01"}
{"date":"1979-10-08","return":-1.25708,"open_close":-1.25708,"year_week":"1979-10-07","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.34,"year_month":"1979-10-01"}
{"date":"1979-10-09","return":-3.0024,"open_close":-2.59202,"year_week":"1979-10-07","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.34,"year_month":"1979-10-01"}
{"date":"1979-10-10","return":-1.25514,"open_close":-0.87931,"year_week":"1979-10-07","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.34,"year_month":"1979-10-01"}
{"date":"1979-10-11","return":-0.2377,"open_close":-0.2377,"year_week":"1979-10-07","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.34,"year_month":"1979-10-01"}
{"date":"1979-10-12","return":-0.53451,"open_close":-0.53451,"year_week":"1979-10-07","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.34,"year_month":"1979-10-01"}
{"date":"1979-10-15","return":-1.08733,"open_close":-1.08733,"year_week":"1979-10-14","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.39,"year_month":"1979-10-01"}
{"date":"1979-10-16","return":-0.16461,"open_close":-0.16461,"year_week":"1979-10-14","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.39,"year_month":"1979-10-01"}
{"date":"1979-10-17","return":0.19363,"open_close":0.19363,"year_week":"1979-10-14","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.39,"year_month":"1979-10-01"}
{"date":"1979-10-18","return":0.21256,"open_close":0.21256,"year_week":"1979-10-14","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.39,"year_month":"1979-10-01"}
{"date":"1979-10-19","return":-1.95903,"open_close":-1.93008,"year_week":"1979-10-14","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.39,"year_month":"1979-10-01"}
{"date":"1979-10-22","return":-0.87984,"open_close":-0.66307,"year_week":"1979-10-21","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.43,"year_month":"1979-10-01"}
{"date":"1979-10-23","return":-0.42788,"open_close":-0.42788,"year_week":"1979-10-21","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.43,"year_month":"1979-10-01"}
{"date":"1979-10-24","return":0.15943,"open_close":0.15943,"year_week":"1979-10-21","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.43,"year_month":"1979-10-01"}
{"date":"1979-10-25","return":-0.43904,"open_close":-0.43904,"year_week":"1979-10-21","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.43,"year_month":"1979-10-01"}
{"date":"1979-10-26","return":0.56838,"open_close":0.56838,"year_week":"1979-10-21","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.43,"year_month":"1979-10-01"}
{"date":"1979-10-29","return":0.13911,"open_close":0.13911,"year_week":"1979-10-28","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.45,"year_month":"1979-10-01"}
{"date":"1979-10-30","return":1.92749,"open_close":1.92749,"year_week":"1979-10-28","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.45,"year_month":"1979-10-01"}
{"date":"1979-10-31","return":-0.83134,"open_close":-0.83134,"year_week":"1979-10-28","dhousing":-8.60194,"dindpro":0.54885,"nai":0.02,"nfci":2.45,"year_month":"1979-10-01"}
{"date":"1979-11-01","return":0.73389,"open_close":0.73389,"year_week":"1979-10-28","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.45,"year_month":"1979-11-01"}
{"date":"1979-11-02","return":-0.05851,"open_close":-0.05851,"year_week":"1979-10-28","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.45,"year_month":"1979-11-01"}
{"date":"1979-11-05","return":-0.67538,"open_close":-0.67538,"year_week":"1979-11-04","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.44,"year_month":"1979-11-01"}
{"date":"1979-11-06","return":-0.61078,"open_close":-0.61078,"year_week":"1979-11-04","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.44,"year_month":"1979-11-01"}
{"date":"1979-11-07","return":-1.32294,"open_close":-1.09541,"year_week":"1979-11-04","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.44,"year_month":"1979-11-01"}
{"date":"1979-11-08","return":0.42964,"open_close":0.42964,"year_week":"1979-11-04","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.44,"year_month":"1979-11-01"}
{"date":"1979-11-09","return":1.19916,"open_close":0.92039,"year_week":"1979-11-04","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.44,"year_month":"1979-11-01"}
{"date":"1979-11-12","return":1.95109,"open_close":1.95109,"year_week":"1979-11-11","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.42,"year_month":"1979-11-01"}
{"date":"1979-11-13","return":-0.55219,"open_close":-0.55219,"year_week":"1979-11-11","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.42,"year_month":"1979-11-01"}
{"date":"1979-11-14","return":0.43619,"open_close":0.43619,"year_week":"1979-11-11","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.42,"year_month":"1979-11-01"}
{"date":"1979-11-15","return":0.71319,"open_close":0.71319,"year_week":"1979-11-11","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.42,"year_month":"1979-11-01"}
{"date":"1979-11-16","return":-0.32705,"open_close":-0.32705,"year_week":"1979-11-11","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.42,"year_month":"1979-11-01"}
{"date":"1979-11-19","return":0.42304,"open_close":0.42304,"year_week":"1979-11-18","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.38,"year_month":"1979-11-01"}
{"date":"1979-11-20","return":-0.51943,"open_close":-0.51943,"year_week":"1979-11-18","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.38,"year_month":"1979-11-01"}
{"date":"1979-11-21","return":0.19269,"open_close":0.19269,"year_week":"1979-11-18","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.38,"year_month":"1979-11-01"}
{"date":"1979-11-23","return":0.74799,"open_close":0.74799,"year_week":"1979-11-18","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.38,"year_month":"1979-11-01"}
{"date":"1979-11-26","return":2.01454,"open_close":1.86179,"year_week":"1979-11-25","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.33,"year_month":"1979-11-01"}
{"date":"1979-11-27","return":-0.39404,"open_close":-0.39404,"year_week":"1979-11-25","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.33,"year_month":"1979-11-01"}
{"date":"1979-11-28","return":0.36594,"open_close":0.36594,"year_week":"1979-11-25","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.33,"year_month":"1979-11-01"}
{"date":"1979-11-29","return":0.03746,"open_close":0.03746,"year_week":"1979-11-25","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.33,"year_month":"1979-11-01"}
{"date":"1979-11-30","return":-0.61041,"open_close":-0.61041,"year_week":"1979-11-25","dhousing":-9.80504,"dindpro":-0.09321,"nai":-0.46,"nfci":2.33,"year_month":"1979-11-01"}
{"date":"1979-12-03","return":-0.31134,"open_close":-0.31134,"year_week":"1979-12-02","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.27,"year_month":"1979-12-01"}
{"date":"1979-12-04","return":0.90302,"open_close":0.90302,"year_week":"1979-12-02","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.27,"year_month":"1979-12-01"}
{"date":"1979-12-05","return":0.42983,"open_close":0.42983,"year_week":"1979-12-02","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.27,"year_month":"1979-12-01"}
{"date":"1979-12-06","return":0.69687,"open_close":0.69687,"year_week":"1979-12-02","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.27,"year_month":"1979-12-01"}
{"date":"1979-12-07","return":-0.44544,"open_close":-0.44544,"year_week":"1979-12-02","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.27,"year_month":"1979-12-01"}
{"date":"1979-12-10","return":0.13941,"open_close":0.13941,"year_week":"1979-12-09","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.21,"year_month":"1979-12-01"}
{"date":"1979-12-11","return":-0.16732,"open_close":-0.16732,"year_week":"1979-12-09","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.21,"year_month":"1979-12-01"}
{"date":"1979-12-12","return":0.0279,"open_close":0.0279,"year_week":"1979-12-09","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.21,"year_month":"1979-12-01"}
{"date":"1979-12-13","return":0.13941,"open_close":0.13941,"year_week":"1979-12-09","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.21,"year_month":"1979-12-01"}
{"date":"1979-12-14","return":1.15427,"open_close":1.15427,"year_week":"1979-12-09","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.21,"year_month":"1979-12-01"}
{"date":"1979-12-17","return":0.37572,"open_close":0.37572,"year_week":"1979-12-16","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.15,"year_month":"1979-12-01"}
{"date":"1979-12-18","return":-0.94657,"open_close":-0.94657,"year_week":"1979-12-16","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.15,"year_month":"1979-12-01"}
{"date":"1979-12-19","return":-0.09238,"open_close":-0.09238,"year_week":"1979-12-16","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.15,"year_month":"1979-12-01"}
{"date":"1979-12-20","return":0.05544,"open_close":0.05544,"year_week":"1979-12-16","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.15,"year_month":"1979-12-01"}
{"date":"1979-12-21","return":-0.62081,"open_close":-0.62081,"year_week":"1979-12-16","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.15,"year_month":"1979-12-01"}
{"date":"1979-12-24","return":0.06505,"open_close":0.06505,"year_week":"1979-12-23","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.1,"year_month":"1979-12-01"}
{"date":"1979-12-26","return":0.1114,"open_close":0.1114,"year_week":"1979-12-23","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.1,"year_month":"1979-12-01"}
{"date":"1979-12-27","return":0.16687,"open_close":0.16687,"year_week":"1979-12-23","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.1,"year_month":"1979-12-01"}
{"date":"1979-12-28","return":-0.11122,"open_close":-0.11122,"year_week":"1979-12-23","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.1,"year_month":"1979-12-01"}
{"date":"1979-12-31","return":0.09269,"open_close":0.09269,"year_week":"1979-12-30","dhousing":-1.72076,"dindpro":0.1364,"nai":-0.2,"nfci":2.07,"year_month":"1979-12-01"}
{"date":"1980-01-02","return":-2.04031,"open_close":-2.04031,"year_week":"1979-12-30","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-03","return":-0.5119,"open_close":-0.5119,"year_week":"1979-12-30","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-04","return":1.22793,"open_close":1.22793,"year_week":"1979-12-30","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-07","return":0.27188,"open_close":0.27188,"year_week":"1980-01-06","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.06,"year_month":"1980-01-01"}
{"date":"1980-01-08","return":1.98375,"open_close":1.98375,"year_week":"1980-01-06","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.06,"year_month":"1980-01-01"}
{"date":"1980-01-09","return":0.09175,"open_close":0.09175,"year_week":"1980-01-06","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.06,"year_month":"1980-01-01"}
{"date":"1980-01-10","return":0.76733,"open_close":0.76733,"year_week":"1980-01-06","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.06,"year_month":"1980-01-01"}
{"date":"1980-01-11","return":0.0273,"open_close":0.0273,"year_week":"1980-01-06","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.06,"year_month":"1980-01-01"}
{"date":"1980-01-14","return":0.41761,"open_close":0.41761,"year_week":"1980-01-13","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-15","return":0.68617,"open_close":0.68617,"year_week":"1980-01-13","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-16","return":-0.08101,"open_close":-0.08101,"year_week":"1980-01-13","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-17","return":-0.31568,"open_close":-0.31568,"year_week":"1980-01-13","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-18","return":0.33368,"open_close":0.33368,"year_week":"1980-01-13","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.07,"year_month":"1980-01-01"}
{"date":"1980-01-21","return":0.92307,"open_close":0.92307,"year_week":"1980-01-20","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.11,"year_month":"1980-01-01"}
{"date":"1980-01-22","return":-0.5277,"open_close":-0.5277,"year_week":"1980-01-20","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.11,"year_month":"1980-01-01"}
{"date":"1980-01-23","return":1.71598,"open_close":1.71598,"year_week":"1980-01-20","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.11,"year_month":"1980-01-01"}
{"date":"1980-01-24","return":0.22893,"open_close":0.22893,"year_week":"1980-01-20","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.11,"year_month":"1980-01-01"}
{"date":"1980-01-25","return":-0.07918,"open_close":-0.07918,"year_week":"1980-01-20","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.11,"year_month":"1980-01-01"}
{"date":"1980-01-28","return":1.08554,"open_close":1.08554,"year_week":"1980-01-27","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.18,"year_month":"1980-01-01"}
{"date":"1980-01-29","return":-0.68146,"open_close":-0.68146,"year_week":"1980-01-27","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.18,"year_month":"1980-01-01"}
{"date":"1980-01-30","return":0.98574,"open_close":0.98574,"year_week":"1980-01-27","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.18,"year_month":"1980-01-01"}
{"date":"1980-01-31","return":-0.90687,"open_close":-0.90687,"year_week":"1980-01-27","dhousing":-11.07153,"dindpro":0.45128,"nai":0.03,"nfci":2.18,"year_month":"1980-01-01"}
{"date":"1980-02-01","return":0.83741,"open_close":0.83741,"year_week":"1980-01-27","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.18,"year_month":"1980-02-01"}
{"date":"1980-02-04","return":-0.65363,"open_close":-0.65363,"year_week":"1980-02-03","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.29,"year_month":"1980-02-01"}
{"date":"1980-02-05","return":0.25324,"open_close":0.25324,"year_week":"1980-02-03","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.29,"year_month":"1980-02-01"}
{"date":"1980-02-06","return":0.92022,"open_close":0.92022,"year_week":"1980-02-03","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.29,"year_month":"1980-02-01"}
{"date":"1980-02-07","return":0.48276,"open_close":0.48276,"year_week":"1980-02-03","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.29,"year_month":"1980-02-01"}
{"date":"1980-02-08","return":1.42597,"open_close":1.42597,"year_week":"1980-02-03","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.29,"year_month":"1980-02-01"}
{"date":"1980-02-11","return":-0.70617,"open_close":-0.70617,"year_week":"1980-02-10","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.43,"year_month":"1980-02-01"}
{"date":"1980-02-12","return":0.66377,"open_close":0.66377,"year_week":"1980-02-10","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.43,"year_month":"1980-02-01"}
{"date":"1980-02-13","return":0.45697,"open_close":0.45697,"year_week":"1980-02-10","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.43,"year_month":"1980-02-01"}
{"date":"1980-02-14","return":-1.46286,"open_close":-1.46286,"year_week":"1980-02-10","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.43,"year_month":"1980-02-01"}
{"date":"1980-02-15","return":-1.12869,"open_close":-1.11155,"year_week":"1980-02-10","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.43,"year_month":"1980-02-01"}
{"date":"1980-02-19","return":-0.70433,"open_close":-0.70433,"year_week":"1980-02-17","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.6,"year_month":"1980-02-01"}
{"date":"1980-02-20","return":1.6186,"open_close":1.6186,"year_week":"1980-02-17","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.6,"year_month":"1980-02-01"}
{"date":"1980-02-21","return":-1.02698,"open_close":-1.02698,"year_week":"1980-02-17","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.6,"year_month":"1980-02-01"}
{"date":"1980-02-22","return":-0.2084,"open_close":-0.2084,"year_week":"1980-02-17","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.6,"year_month":"1980-02-01"}
{"date":"1980-02-25","return":-1.4976,"open_close":-1.40193,"year_week":"1980-02-24","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.79,"year_month":"1980-02-01"}
{"date":"1980-02-26","return":0.57191,"open_close":0.57191,"year_week":"1980-02-24","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.79,"year_month":"1980-02-01"}
{"date":"1980-02-27","return":-1.41371,"open_close":-1.41371,"year_week":"1980-02-24","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.79,"year_month":"1980-02-01"}
{"date":"1980-02-28","return":-0.0267,"open_close":-0.0267,"year_week":"1980-02-24","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.79,"year_month":"1980-02-01"}
{"date":"1980-02-29","return":1.15926,"open_close":1.15926,"year_week":"1980-02-24","dhousing":0.6689,"dindpro":0.01084,"nai":-0.72,"nfci":2.79,"year_month":"1980-02-01"}
{"date":"1980-03-03","return":-1.02583,"open_close":-1.02583,"year_week":"1980-03-02","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":2.99,"year_month":"1980-03-01"}
{"date":"1980-03-04","return":0.24858,"open_close":0.24858,"year_week":"1980-03-02","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":2.99,"year_month":"1980-03-01"}
{"date":"1980-03-05","return":-1.47383,"open_close":-1.47383,"year_week":"1980-03-02","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":2.99,"year_month":"1980-03-01"}
{"date":"1980-03-06","return":-2.25689,"open_close":-2.25689,"year_week":"1980-03-02","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":2.99,"year_month":"1980-03-01"}
{"date":"1980-03-07","return":-1.62379,"open_close":-1.62379,"year_week":"1980-03-02","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":2.99,"year_month":"1980-03-01"}
{"date":"1980-03-10","return":-0.36549,"open_close":-0.36549,"year_week":"1980-03-09","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.19,"year_month":"1980-03-01"}
{"date":"1980-03-11","return":1.18532,"open_close":1.18532,"year_week":"1980-03-09","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.19,"year_month":"1980-03-01"}
{"date":"1980-03-12","return":-0.84789,"open_close":-0.84789,"year_week":"1980-03-09","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.19,"year_month":"1980-03-01"}
{"date":"1980-03-13","return":-1.17654,"open_close":-1.17654,"year_week":"1980-03-09","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.19,"year_month":"1980-03-01"}
{"date":"1980-03-14","return":-0.18006,"open_close":-0.18006,"year_week":"1980-03-09","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.19,"year_month":"1980-03-01"}
{"date":"1980-03-17","return":-3.05286,"open_close":-2.86299,"year_week":"1980-03-16","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.38,"year_month":"1980-03-01"}
{"date":"1980-03-18","return":1.78333,"open_close":1.78333,"year_week":"1980-03-16","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.38,"year_month":"1980-03-01"}
{"date":"1980-03-19","return":0.20153,"open_close":0.20153,"year_week":"1980-03-16","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.38,"year_month":"1980-03-01"}
{"date":"1980-03-20","return":-1.14738,"open_close":-1.14738,"year_week":"1980-03-16","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.38,"year_month":"1980-03-01"}
{"date":"1980-03-21","return":-0.7886,"open_close":-0.7886,"year_week":"1980-03-16","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.38,"year_month":"1980-03-01"}
{"date":"1980-03-24","return":-3.00633,"open_close":-2.87918,"year_week":"1980-03-23","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.53,"year_month":"1980-03-01"}
{"date":"1980-03-25","return":-0.09069,"open_close":-0.09069,"year_week":"1980-03-23","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.53,"year_month":"1980-03-01"}
{"date":"1980-03-26","return":-0.51549,"open_close":-0.51549,"year_week":"1980-03-23","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.53,"year_month":"1980-03-01"}
{"date":"1980-03-27","return":-0.46724,"open_close":-0.46724,"year_week":"1980-03-23","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.53,"year_month":"1980-03-01"}
{"date":"1980-03-28","return":2.47373,"open_close":2.47373,"year_week":"1980-03-23","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.53,"year_month":"1980-03-01"}
{"date":"1980-03-31","return":1.39076,"open_close":1.39076,"year_week":"1980-03-30","dhousing":-25.41757,"dindpro":-0.33603,"nai":-1.53,"nfci":3.64,"year_month":"1980-03-01"}
{"date":"1980-04-01","return":0.08812,"open_close":0.08812,"year_week":"1980-03-30","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.64,"year_month":"1980-04-01"}
{"date":"1980-04-02","return":0.48814,"open_close":0.48814,"year_week":"1980-03-30","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.64,"year_month":"1980-04-01"}
{"date":"1980-04-03","return":-0.5175,"open_close":-0.5175,"year_week":"1980-03-30","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.64,"year_month":"1980-04-01"}
{"date":"1980-04-07","return":-1.93739,"open_close":-1.93739,"year_week":"1980-04-06","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.69,"year_month":"1980-04-01"}
{"date":"1980-04-08","return":1.00303,"open_close":1.00303,"year_week":"1980-04-06","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.69,"year_month":"1980-04-01"}
{"date":"1980-04-09","return":1.86977,"open_close":1.86977,"year_week":"1980-04-06","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.69,"year_month":"1980-04-01"}
{"date":"1980-04-10","return":0.93635,"open_close":0.93635,"year_week":"1980-04-06","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.69,"year_month":"1980-04-01"}
{"date":"1980-04-11","return":-0.27902,"open_close":-0.27902,"year_week":"1980-04-06","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.69,"year_month":"1980-04-01"}
{"date":"1980-04-14","return":-0.91953,"open_close":-0.91953,"year_week":"1980-04-13","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.68,"year_month":"1980-04-01"}
{"date":"1980-04-15","return":-0.20441,"open_close":-0.20441,"year_week":"1980-04-13","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.68,"year_month":"1980-04-01"}
{"date":"1980-04-16","return":-1.06774,"open_close":-1.06774,"year_week":"1980-04-13","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.68,"year_month":"1980-04-01"}
{"date":"1980-04-17","return":-0.48373,"open_close":-0.48373,"year_week":"1980-04-13","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.68,"year_month":"1980-04-01"}
{"date":"1980-04-18","return":-0.49603,"open_close":-0.49603,"year_week":"1980-04-13","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.68,"year_month":"1980-04-01"}
{"date":"1980-04-21","return":-0.74869,"open_close":-0.74869,"year_week":"1980-04-20","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.61,"year_month":"1980-04-01"}
{"date":"1980-04-22","return":3.57268,"open_close":2.56575,"year_week":"1980-04-20","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.61,"year_month":"1980-04-01"}
{"date":"1980-04-23","return":0.28963,"open_close":0.28963,"year_week":"1980-04-20","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.61,"year_month":"1980-04-01"}
{"date":"1980-04-24","return":0.64383,"open_close":0.64383,"year_week":"1980-04-20","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.61,"year_month":"1980-04-01"}
{"date":"1980-04-25","return":0.72533,"open_close":0.72533,"year_week":"1980-04-20","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.61,"year_month":"1980-04-01"}
{"date":"1980-04-28","return":0.4554,"open_close":0.4554,"year_week":"1980-04-27","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.49,"year_month":"1980-04-01"}
{"date":"1980-04-29","return":0.20804,"open_close":0.20804,"year_week":"1980-04-27","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.49,"year_month":"1980-04-01"}
{"date":"1980-04-30","return":0.40537,"open_close":0.40537,"year_week":"1980-04-27","dhousing":0.38132,"dindpro":-2.06684,"nai":-3.53,"nfci":3.49,"year_month":"1980-04-01"}
{"date":"1980-05-01","return":-0.78395,"open_close":-0.78395,"year_week":"1980-04-27","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.49,"year_month":"1980-05-01"}
{"date":"1980-05-02","return":0.11373,"open_close":0.11373,"year_week":"1980-04-27","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.49,"year_month":"1980-05-01"}
{"date":"1980-05-05","return":0.75486,"open_close":0.75486,"year_week":"1980-05-04","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.31,"year_month":"1980-05-01"}
{"date":"1980-05-06","return":-0.12228,"open_close":-0.12228,"year_week":"1980-05-04","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.31,"year_month":"1980-05-01"}
{"date":"1980-05-07","return":0.87149,"open_close":0.87149,"year_week":"1980-05-04","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.31,"year_month":"1980-05-01"}
{"date":"1980-05-08","return":-0.98449,"open_close":-0.98449,"year_week":"1980-05-04","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.31,"year_month":"1980-05-01"}
{"date":"1980-05-09","return":-1.33746,"open_close":-1.33746,"year_week":"1980-05-04","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.31,"year_month":"1980-05-01"}
{"date":"1980-05-12","return":0.05728,"open_close":0.05728,"year_week":"1980-05-11","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.09,"year_month":"1980-05-01"}
{"date":"1980-05-13","return":1.44024,"open_close":1.44024,"year_week":"1980-05-11","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.09,"year_month":"1980-05-01"}
{"date":"1980-05-14","return":0.51606,"open_close":0.51606,"year_week":"1980-05-11","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.09,"year_month":"1980-05-01"}
{"date":"1980-05-15","return":0.13094,"open_close":0.13094,"year_week":"1980-05-11","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.09,"year_month":"1980-05-01"}
{"date":"1980-05-16","return":0.33592,"open_close":0.33592,"year_week":"1980-05-11","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":3.09,"year_month":"1980-05-01"}
{"date":"1980-05-19","return":0.29765,"open_close":0.29765,"year_week":"1980-05-18","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.85,"year_month":"1980-05-01"}
{"date":"1980-05-20","return":-0.04644,"open_close":-0.04644,"year_week":"1980-05-18","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.85,"year_month":"1980-05-01"}
{"date":"1980-05-21","return":0.09287,"open_close":0.09287,"year_week":"1980-05-18","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.85,"year_month":"1980-05-01"}
{"date":"1980-05-22","return":1.19044,"open_close":1.19044,"year_week":"1980-05-18","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.85,"year_month":"1980-05-01"}
{"date":"1980-05-23","return":1.46613,"open_close":1.46613,"year_week":"1980-05-18","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.85,"year_month":"1980-05-01"}
{"date":"1980-05-27","return":0.70264,"open_close":0.70264,"year_week":"1980-05-25","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.58,"year_month":"1980-05-01"}
{"date":"1980-05-28","return":0.59071,"open_close":0.59071,"year_week":"1980-05-25","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.58,"year_month":"1980-05-01"}
{"date":"1980-05-29","return":-1.61025,"open_close":-1.61025,"year_week":"1980-05-25","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.58,"year_month":"1980-05-01"}
{"date":"1980-05-30","return":0.87581,"open_close":0.87581,"year_week":"1980-05-25","dhousing":-12.55438,"dindpro":-2.46105,"nai":-3.66,"nfci":2.58,"year_month":"1980-05-01"}
{"date":"1980-06-02","return":-0.43243,"open_close":-0.43243,"year_week":"1980-06-01","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.3,"year_month":"1980-06-01"}
{"date":"1980-06-03","return":-0.22597,"open_close":-0.22597,"year_week":"1980-06-01","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.3,"year_month":"1980-06-01"}
{"date":"1980-06-04","return":1.88245,"open_close":1.88245,"year_week":"1980-06-01","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.3,"year_month":"1980-06-01"}
{"date":"1980-06-05","return":0.15085,"open_close":0.15085,"year_week":"1980-06-01","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.3,"year_month":"1980-06-01"}
{"date":"1980-06-06","return":0.37171,"open_close":0.37171,"year_week":"1980-06-01","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.3,"year_month":"1980-06-01"}
{"date":"1980-06-09","return":0.44952,"open_close":0.44952,"year_week":"1980-06-08","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.03,"year_month":"1980-06-01"}
{"date":"1980-06-10","return":0.83199,"open_close":0.83199,"year_week":"1980-06-08","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.03,"year_month":"1980-06-01"}
{"date":"1980-06-11","return":1.17913,"open_close":1.17913,"year_week":"1980-06-08","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.03,"year_month":"1980-06-01"}
{"date":"1980-06-12","return":-0.43189,"open_close":-0.43189,"year_week":"1980-06-08","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.03,"year_month":"1980-06-01"}
{"date":"1980-06-13","return":0.25073,"open_close":0.25073,"year_week":"1980-06-08","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":2.03,"year_month":"1980-06-01"}
{"date":"1980-06-16","return":0.24148,"open_close":0.24148,"year_week":"1980-06-15","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.76,"year_month":"1980-06-01"}
{"date":"1980-06-17","return":-0.05169,"open_close":-0.05169,"year_week":"1980-06-15","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.76,"year_month":"1980-06-01"}
{"date":"1980-06-18","return":0.19803,"open_close":0.19803,"year_week":"1980-06-15","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.76,"year_month":"1980-06-01"}
{"date":"1980-06-19","return":-1.38578,"open_close":-1.38578,"year_week":"1980-06-15","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.76,"year_month":"1980-06-01"}
{"date":"1980-06-20","return":-0.52467,"open_close":-0.52467,"year_week":"1980-06-15","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.76,"year_month":"1980-06-01"}
{"date":"1980-06-23","return":0.39376,"open_close":0.39376,"year_week":"1980-06-22","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.51,"year_month":"1980-06-01"}
{"date":"1980-06-24","return":0.54866,"open_close":0.54866,"year_week":"1980-06-22","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.51,"year_month":"1980-06-01"}
{"date":"1980-06-25","return":1.36291,"open_close":1.36291,"year_week":"1980-06-22","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.51,"year_month":"1980-06-01"}
{"date":"1980-06-26","return":-0.45511,"open_close":-0.45511,"year_week":"1980-06-22","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.51,"year_month":"1980-06-01"}
{"date":"1980-06-27","return":-0.16366,"open_close":-0.16366,"year_week":"1980-06-22","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.51,"year_month":"1980-06-01"}
{"date":"1980-06-30","return":-1.52887,"open_close":-1.52887,"year_week":"1980-06-29","dhousing":25.47844,"dindpro":-1.25193,"nai":-2.05,"nfci":1.29,"year_month":"1980-06-01"}
{"date":"1980-07-01","return":0.60218,"open_close":0.60218,"year_week":"1980-06-29","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.29,"year_month":"1980-07-01"}
{"date":"1980-07-02","return":0.65045,"open_close":0.65045,"year_week":"1980-06-29","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.29,"year_month":"1980-07-01"}
{"date":"1980-07-03","return":1.52701,"open_close":1.52701,"year_week":"1980-06-29","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.29,"year_month":"1980-07-01"}
{"date":"1980-07-07","return":0.70414,"open_close":0.70414,"year_week":"1980-07-06","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.1,"year_month":"1980-07-01"}
{"date":"1980-07-08","return":-0.38115,"open_close":-0.38115,"year_week":"1980-07-06","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.1,"year_month":"1980-07-01"}
{"date":"1980-07-09","return":0.11874,"open_close":0.11874,"year_week":"1980-07-06","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.1,"year_month":"1980-07-01"}
{"date":"1980-07-10","return":-0.87687,"open_close":-0.87687,"year_week":"1980-07-06","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.1,"year_month":"1980-07-01"}
{"date":"1980-07-11","return":0.75813,"open_close":0.75813,"year_week":"1980-07-06","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":1.1,"year_month":"1980-07-01"}
{"date":"1980-07-14","return":1.82474,"open_close":1.82474,"year_week":"1980-07-13","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.95,"year_month":"1980-07-01"}
{"date":"1980-07-15","return":-0.59337,"open_close":-0.59337,"year_week":"1980-07-13","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.95,"year_month":"1980-07-01"}
{"date":"1980-07-16","return":0.27623,"open_close":0.27623,"year_week":"1980-07-13","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.95,"year_month":"1980-07-01"}
{"date":"1980-07-17","return":1.50167,"open_close":1.50167,"year_week":"1980-07-13","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.95,"year_month":"1980-07-01"}
{"date":"1980-07-18","return":0.49285,"open_close":0.49285,"year_week":"1980-07-13","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.95,"year_month":"1980-07-01"}
{"date":"1980-07-21","return":0.38438,"open_close":0.38438,"year_week":"1980-07-20","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.84,"year_month":"1980-07-01"}
{"date":"1980-07-22","return":-0.26154,"open_close":-0.26154,"year_week":"1980-07-20","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.84,"year_month":"1980-07-01"}
{"date":"1980-07-23","return":-0.21301,"open_close":-0.21301,"year_week":"1980-07-20","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.84,"year_month":"1980-07-01"}
{"date":"1980-07-24","return":-0.11489,"open_close":-0.11489,"year_week":"1980-07-20","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.84,"year_month":"1980-07-01"}
{"date":"1980-07-25","return":-0.83276,"open_close":-0.83276,"year_week":"1980-07-20","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.84,"year_month":"1980-07-01"}
{"date":"1980-07-28","return":0.53673,"open_close":0.53673,"year_week":"1980-07-27","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.77,"year_month":"1980-07-01"}
{"date":"1980-07-29","return":0.79564,"open_close":0.79564,"year_week":"1980-07-27","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.77,"year_month":"1980-07-01"}
{"date":"1980-07-30","return":-0.13898,"open_close":-0.13898,"year_week":"1980-07-27","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.77,"year_month":"1980-07-01"}
{"date":"1980-07-31","return":-0.45921,"open_close":-0.45921,"year_week":"1980-07-27","dhousing":5.92465,"dindpro":-0.78145,"nai":-1.24,"nfci":0.77,"year_month":"1980-07-01"}
{"date":"1980-08-01","return":-0.37879,"open_close":-0.37879,"year_week":"1980-07-27","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.77,"year_month":"1980-08-01"}
{"date":"1980-08-04","return":-0.18993,"open_close":-0.18993,"year_week":"1980-08-03","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.75,"year_month":"1980-08-01"}
{"date":"1980-08-05","return":-0.19858,"open_close":-0.19858,"year_week":"1980-08-03","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.75,"year_month":"1980-08-01"}
{"date":"1980-08-06","return":0.66863,"open_close":0.66863,"year_week":"1980-08-03","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.75,"year_month":"1980-08-01"}
{"date":"1980-08-07","return":1.42947,"open_close":1.33901,"year_week":"1980-08-03","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.75,"year_month":"1980-08-01"}
{"date":"1980-08-08","return":0.2511,"open_close":0.2511,"year_week":"1980-08-03","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.75,"year_month":"1980-08-01"}
{"date":"1980-08-11","return":0.94207,"open_close":0.94207,"year_week":"1980-08-10","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.76,"year_month":"1980-08-01"}
{"date":"1980-08-12","return":-0.79656,"open_close":-0.79656,"year_week":"1980-08-10","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.76,"year_month":"1980-08-01"}
{"date":"1980-08-13","return":-0.41284,"open_close":-0.41284,"year_week":"1980-08-10","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.76,"year_month":"1980-08-01"}
{"date":"1980-08-14","return":1.58536,"open_close":1.58536,"year_week":"1980-08-10","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.76,"year_month":"1980-08-01"}
{"date":"1980-08-15","return":0.37455,"open_close":0.37455,"year_week":"1980-08-10","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.76,"year_month":"1980-08-01"}
{"date":"1980-08-18","return":-1.87072,"open_close":-1.52012,"year_week":"1980-08-17","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.79,"year_month":"1980-08-01"}
{"date":"1980-08-19","return":-0.64231,"open_close":-0.64231,"year_week":"1980-08-17","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.79,"year_month":"1980-08-01"}
{"date":"1980-08-20","return":0.9498,"open_close":0.9498,"year_week":"1980-08-17","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.79,"year_month":"1980-08-01"}
{"date":"1980-08-21","return":1.3562,"open_close":1.3562,"year_week":"1980-08-17","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.79,"year_month":"1980-08-01"}
{"date":"1980-08-22","return":0.44536,"open_close":0.44536,"year_week":"1980-08-17","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.79,"year_month":"1980-08-01"}
{"date":"1980-08-25","return":-0.68476,"open_close":-0.68476,"year_week":"1980-08-24","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.85,"year_month":"1980-08-01"}
{"date":"1980-08-26","return":-0.25601,"open_close":-0.25601,"year_week":"1980-08-24","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.85,"year_month":"1980-08-01"}
{"date":"1980-08-27","return":-1.06298,"open_close":-1.06298,"year_week":"1980-08-24","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.85,"year_month":"1980-08-01"}
{"date":"1980-08-28","return":-1.17265,"open_close":-1.17265,"year_week":"1980-08-24","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.85,"year_month":"1980-08-01"}
{"date":"1980-08-29","return":0.24543,"open_close":0.24543,"year_week":"1980-08-24","dhousing":12.36323,"dindpro":0.36157,"nai":0.52,"nfci":0.85,"year_month":"1980-08-01"}
{"date":"1980-09-02","return":1.10516,"open_close":1.10516,"year_week":"1980-08-31","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":0.93,"year_month":"1980-09-01"}
{"date":"1980-09-03","return":1.90513,"open_close":1.80012,"year_week":"1980-08-31","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":0.93,"year_month":"1980-09-01"}
{"date":"1980-09-04","return":-0.55658,"open_close":-0.55658,"year_week":"1980-08-31","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":0.93,"year_month":"1980-09-01"}
{"date":"1980-09-05","return":-0.43148,"open_close":-0.43148,"year_week":"1980-08-31","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":0.93,"year_month":"1980-09-01"}
{"date":"1980-09-08","return":-1.26518,"open_close":-1.26518,"year_week":"1980-09-07","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.02,"year_month":"1980-09-01"}
{"date":"1980-09-09","return":0.61444,"open_close":0.61444,"year_week":"1980-09-07","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.02,"year_month":"1980-09-01"}
{"date":"1980-09-10","return":0.59466,"open_close":0.59466,"year_week":"1980-09-07","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.02,"year_month":"1980-09-01"}
{"date":"1980-09-11","return":0.67873,"open_close":0.67873,"year_week":"1980-09-07","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.02,"year_month":"1980-09-01"}
{"date":"1980-09-12","return":-0.09554,"open_close":-0.09554,"year_week":"1980-09-07","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.02,"year_month":"1980-09-01"}
{"date":"1980-09-15","return":0.1035,"open_close":0.1035,"year_week":"1980-09-14","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.13,"year_month":"1980-09-01"}
{"date":"1980-09-16","return":0.84783,"open_close":0.84783,"year_week":"1980-09-14","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.13,"year_month":"1980-09-01"}
{"date":"1980-09-17","return":1.66664,"open_close":1.66664,"year_week":"1980-09-14","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.13,"year_month":"1980-09-01"}
{"date":"1980-09-18","return":-0.36538,"open_close":-0.36538,"year_week":"1980-09-14","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.13,"year_month":"1980-09-01"}
{"date":"1980-09-19","return":0.65982,"open_close":0.65982,"year_week":"1980-09-14","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.13,"year_month":"1980-09-01"}
{"date":"1980-09-22","return":0.88581,"open_close":0.88581,"year_week":"1980-09-21","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.24,"year_month":"1980-09-01"}
{"date":"1980-09-23","return":-0.74665,"open_close":-0.74665,"year_week":"1980-09-21","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.24,"year_month":"1980-09-01"}
{"date":"1980-09-24","return":0.72364,"open_close":0.72364,"year_week":"1980-09-21","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.24,"year_month":"1980-09-01"}
{"date":"1980-09-25","return":-1.2737,"open_close":-1.2737,"year_week":"1980-09-21","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.24,"year_month":"1980-09-01"}
{"date":"1980-09-26","return":-1.85837,"open_close":-1.43017,"year_week":"1980-09-21","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.24,"year_month":"1980-09-01"}
{"date":"1980-09-29","return":-2.24908,"open_close":-1.50234,"year_week":"1980-09-28","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.37,"year_month":"1980-09-01"}
{"date":"1980-09-30","return":1.5422,"open_close":1.5422,"year_week":"1980-09-28","dhousing":2.4081,"dindpro":1.60547,"nai":1.36,"nfci":1.37,"year_month":"1980-09-01"}
{"date":"1980-10-01","return":1.32232,"open_close":1.32232,"year_week":"1980-09-28","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.37,"year_month":"1980-10-01"}
{"date":"1980-10-02","return":0.75229,"open_close":0.75229,"year_week":"1980-09-28","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.37,"year_month":"1980-10-01"}
{"date":"1980-10-03","return":0.96342,"open_close":0.96342,"year_week":"1980-09-28","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.37,"year_month":"1980-10-01"}
{"date":"1980-10-06","return":1.8387,"open_close":1.82324,"year_week":"1980-10-05","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.51,"year_month":"1980-10-01"}
{"date":"1980-10-07","return":-0.5557,"open_close":-0.5557,"year_week":"1980-10-05","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.51,"year_month":"1980-10-01"}
{"date":"1980-10-08","return":0.49495,"open_close":0.49495,"year_week":"1980-10-05","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.51,"year_month":"1980-10-01"}
{"date":"1980-10-09","return":-0.46443,"open_close":-0.46443,"year_week":"1980-10-05","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.51,"year_month":"1980-10-01"}
{"date":"1980-10-10","return":-0.57399,"open_close":-0.57399,"year_week":"1980-10-05","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.51,"year_month":"1980-10-01"}
{"date":"1980-10-13","return":1.32665,"open_close":1.32665,"year_week":"1980-10-12","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.67,"year_month":"1980-10-01"}
{"date":"1980-10-14","return":-0.00757,"open_close":-0.00757,"year_week":"1980-10-12","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.67,"year_month":"1980-10-01"}
{"date":"1980-10-15","return":1.2645,"open_close":1.2645,"year_week":"1980-10-12","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.67,"year_month":"1980-10-01"}
{"date":"1980-10-16","return":-1.11313,"open_close":-1.11313,"year_week":"1980-10-12","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.67,"year_month":"1980-10-01"}
{"date":"1980-10-17","return":-0.53082,"open_close":-0.53082,"year_week":"1980-10-12","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.67,"year_month":"1980-10-01"}
{"date":"1980-10-20","return":0.82535,"open_close":0.82535,"year_week":"1980-10-19","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.83,"year_month":"1980-10-01"}
{"date":"1980-10-21","return":-0.58235,"open_close":-0.58235,"year_week":"1980-10-19","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.83,"year_month":"1980-10-01"}
{"date":"1980-10-22","return":0.06066,"open_close":0.06066,"year_week":"1980-10-19","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.83,"year_month":"1980-10-01"}
{"date":"1980-10-23","return":-1.82832,"open_close":-1.82832,"year_week":"1980-10-19","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.83,"year_month":"1980-10-01"}
{"date":"1980-10-24","return":0.24675,"open_close":0.24675,"year_week":"1980-10-19","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":1.83,"year_month":"1980-10-01"}
{"date":"1980-10-27","return":-1.52877,"open_close":-1.52877,"year_week":"1980-10-26","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":2.01,"year_month":"1980-10-01"}
{"date":"1980-10-28","return":0.13285,"open_close":0.13285,"year_week":"1980-10-26","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":2.01,"year_month":"1980-10-01"}
{"date":"1980-10-29","return":-0.10939,"open_close":-0.10939,"year_week":"1980-10-26","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":2.01,"year_month":"1980-10-01"}
{"date":"1980-10-30","return":-1.27461,"open_close":-1.27461,"year_week":"1980-10-26","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":2.01,"year_month":"1980-10-01"}
{"date":"1980-10-31","return":0.93002,"open_close":0.93002,"year_week":"1980-10-26","dhousing":3.47396,"dindpro":1.26092,"nai":1.62,"nfci":2.01,"year_month":"1980-10-01"}
{"date":"1980-11-03","return":1.22413,"open_close":1.22413,"year_week":"1980-11-02","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.2,"year_month":"1980-11-01"}
{"date":"1980-11-05","return":1.75909,"open_close":0.42732,"year_week":"1980-11-02","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.2,"year_month":"1980-11-01"}
{"date":"1980-11-06","return":-1.85987,"open_close":-1.83703,"year_week":"1980-11-02","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.2,"year_month":"1980-11-01"}
{"date":"1980-11-07","return":0.20922,"open_close":0.20922,"year_week":"1980-11-02","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.2,"year_month":"1980-11-01"}
{"date":"1980-11-10","return":0.23197,"open_close":0.23197,"year_week":"1980-11-09","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.39,"year_month":"1980-11-01"}
{"date":"1980-11-11","return":1.36537,"open_close":1.36537,"year_week":"1980-11-09","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.39,"year_month":"1980-11-01"}
{"date":"1980-11-12","return":2.5053,"open_close":2.45198,"year_week":"1980-11-09","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.39,"year_month":"1980-11-01"}
{"date":"1980-11-13","return":1.40183,"open_close":1.40183,"year_week":"1980-11-09","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.39,"year_month":"1980-11-01"}
{"date":"1980-11-14","return":0.48238,"open_close":0.48238,"year_week":"1980-11-09","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.39,"year_month":"1980-11-01"}
{"date":"1980-11-17","return":0.43653,"open_close":0.43653,"year_week":"1980-11-16","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.57,"year_month":"1980-11-01"}
{"date":"1980-11-18","return":1.40568,"open_close":1.28959,"year_week":"1980-11-16","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.57,"year_month":"1980-11-01"}
{"date":"1980-11-19","return":-0.45918,"open_close":-0.45918,"year_week":"1980-11-16","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.57,"year_month":"1980-11-01"}
{"date":"1980-11-20","return":0.959,"open_close":0.959,"year_week":"1980-11-16","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.57,"year_month":"1980-11-01"}
{"date":"1980-11-21","return":-0.92305,"open_close":-0.92305,"year_week":"1980-11-16","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.57,"year_month":"1980-11-01"}
{"date":"1980-11-24","return":-0.57675,"open_close":-0.57675,"year_week":"1980-11-23","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.74,"year_month":"1980-11-01"}
{"date":"1980-11-25","return":0.73477,"open_close":0.73477,"year_week":"1980-11-23","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.74,"year_month":"1980-11-01"}
{"date":"1980-11-26","return":0.60107,"open_close":0.60107,"year_week":"1980-11-23","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.74,"year_month":"1980-11-01"}
{"date":"1980-11-28","return":0.24939,"open_close":0.24939,"year_week":"1980-11-23","dhousing":-0.85724,"dindpro":1.71647,"nai":1.05,"nfci":2.74,"year_month":"1980-11-01"}
{"date":"1980-12-01","return":-2.38372,"open_close":-2.38372,"year_week":"1980-11-30","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.89,"year_month":"1980-12-01"}
{"date":"1980-12-02","return":-0.17507,"open_close":-0.17507,"year_week":"1980-11-30","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.89,"year_month":"1980-12-01"}
{"date":"1980-12-03","return":-0.19,"open_close":-0.19,"year_week":"1980-11-30","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.89,"year_month":"1980-12-01"}
{"date":"1980-12-04","return":-0.16839,"open_close":-0.16839,"year_week":"1980-11-30","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.89,"year_month":"1980-12-01"}
{"date":"1980-12-05","return":-1.81144,"open_close":-1.73081,"year_week":"1980-11-30","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.89,"year_month":"1980-12-01"}
{"date":"1980-12-08","return":-2.58479,"open_close":-1.95609,"year_week":"1980-12-07","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.99,"year_month":"1980-12-01"}
{"date":"1980-12-09","return":-0.09959,"open_close":-0.09959,"year_week":"1980-12-07","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.99,"year_month":"1980-12-01"}
{"date":"1980-12-10","return":-1.71605,"open_close":-1.71605,"year_week":"1980-12-07","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.99,"year_month":"1980-12-01"}
{"date":"1980-12-11","return":-0.70417,"open_close":-0.70417,"year_week":"1980-12-07","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.99,"year_month":"1980-12-01"}
{"date":"1980-12-12","return":1.4576,"open_close":1.4576,"year_week":"1980-12-07","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":2.99,"year_month":"1980-12-01"}
{"date":"1980-12-15","return":0.1701,"open_close":0.1701,"year_week":"1980-12-14","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-16","return":0.88446,"open_close":0.88446,"year_week":"1980-12-14","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-17","return":1.73824,"open_close":1.73824,"year_week":"1980-12-14","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-18","return":0.08274,"open_close":0.08274,"year_week":"1980-12-14","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-19","return":0.52493,"open_close":0.52493,"year_week":"1980-12-14","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-22","return":1.54375,"open_close":1.54375,"year_week":"1980-12-21","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.08,"year_month":"1980-12-01"}
{"date":"1980-12-23","return":-0.35414,"open_close":-0.35414,"year_week":"1980-12-21","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.08,"year_month":"1980-12-01"}
{"date":"1980-12-24","return":0.42776,"open_close":0.42776,"year_week":"1980-12-21","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.08,"year_month":"1980-12-01"}
{"date":"1980-12-26","return":0.50652,"open_close":0.50652,"year_week":"1980-12-21","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.08,"year_month":"1980-12-01"}
{"date":"1980-12-29","return":-1.13404,"open_close":-1.13404,"year_week":"1980-12-28","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-30","return":0.22193,"open_close":0.22193,"year_week":"1980-12-28","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1980-12-31","return":0.31723,"open_close":0.31723,"year_week":"1980-12-28","dhousing":-1.87171,"dindpro":0.55967,"nai":0.45,"nfci":3.06,"year_month":"1980-12-01"}
{"date":"1981-01-02","return":0.42632,"open_close":0.42632,"year_week":"1980-12-28","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3.06,"year_month":"1981-01-01"}
{"date":"1981-01-05","return":1.18845,"open_close":1.18845,"year_week":"1981-01-04","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3,"year_month":"1981-01-01"}
{"date":"1981-01-06","return":0.10866,"open_close":0.10866,"year_week":"1981-01-04","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3,"year_month":"1981-01-01"}
{"date":"1981-01-07","return":-2.22556,"open_close":-0.69348,"year_week":"1981-01-04","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3,"year_month":"1981-01-01"}
{"date":"1981-01-08","return":-1.50671,"open_close":-1.50671,"year_week":"1981-01-04","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3,"year_month":"1981-01-01"}
{"date":"1981-01-09","return":0.31515,"open_close":0.31515,"year_week":"1981-01-04","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":3,"year_month":"1981-01-01"}
{"date":"1981-01-12","return":0.02997,"open_close":0.02997,"year_week":"1981-01-11","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.9,"year_month":"1981-01-01"}
{"date":"1981-01-13","return":-0.17242,"open_close":-0.17242,"year_week":"1981-01-11","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.9,"year_month":"1981-01-01"}
{"date":"1981-01-14","return":0.13496,"open_close":0.13496,"year_week":"1981-01-11","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.9,"year_month":"1981-01-01"}
{"date":"1981-01-15","return":0.56035,"open_close":0.56035,"year_week":"1981-01-11","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.9,"year_month":"1981-01-01"}
{"date":"1981-01-16","return":0.40894,"open_close":0.40894,"year_week":"1981-01-11","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.9,"year_month":"1981-01-01"}
{"date":"1981-01-19","return":-0.29725,"open_close":-0.29725,"year_week":"1981-01-18","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.77,"year_month":"1981-01-01"}
{"date":"1981-01-20","return":-2.04503,"open_close":-2.04503,"year_week":"1981-01-18","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.77,"year_month":"1981-01-01"}
{"date":"1981-01-21","return":-0.22052,"open_close":-0.22052,"year_week":"1981-01-18","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.77,"year_month":"1981-01-01"}
{"date":"1981-01-22","return":-0.84092,"open_close":-0.84092,"year_week":"1981-01-18","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.77,"year_month":"1981-01-01"}
{"date":"1981-01-23","return":-0.02303,"open_close":-0.02303,"year_week":"1981-01-18","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.77,"year_month":"1981-01-01"}
{"date":"1981-01-26","return":-0.29992,"open_close":-0.29992,"year_week":"1981-01-25","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.63,"year_month":"1981-01-01"}
{"date":"1981-01-27","return":0.981,"open_close":0.981,"year_week":"1981-01-25","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.63,"year_month":"1981-01-01"}
{"date":"1981-01-28","return":-0.59665,"open_close":-0.59665,"year_week":"1981-01-25","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.63,"year_month":"1981-01-01"}
{"date":"1981-01-29","return":-0.07674,"open_close":-0.07674,"year_week":"1981-01-25","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.63,"year_month":"1981-01-01"}
{"date":"1981-01-30","return":-0.5312,"open_close":-0.5312,"year_week":"1981-01-25","dhousing":4.2925,"dindpro":-0.56787,"nai":-0.36,"nfci":2.63,"year_month":"1981-01-01"}
{"date":"1981-02-02","return":-2.05887,"open_close":-2.00482,"year_week":"1981-02-01","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.47,"year_month":"1981-02-01"}
{"date":"1981-02-03","return":1.21394,"open_close":1.21394,"year_week":"1981-02-01","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.47,"year_month":"1981-02-01"}
{"date":"1981-02-04","return":0.10114,"open_close":0.10114,"year_week":"1981-02-01","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.47,"year_month":"1981-02-01"}
{"date":"1981-02-05","return":0.80553,"open_close":0.80553,"year_week":"1981-02-01","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.47,"year_month":"1981-02-01"}
{"date":"1981-02-06","return":0.7455,"open_close":0.7455,"year_week":"1981-02-01","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.47,"year_month":"1981-02-01"}
{"date":"1981-02-09","return":-1.0236,"open_close":-1.0236,"year_week":"1981-02-08","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.32,"year_month":"1981-02-01"}
{"date":"1981-02-10","return":-0.02321,"open_close":-0.02321,"year_week":"1981-02-08","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.32,"year_month":"1981-02-01"}
{"date":"1981-02-11","return":-0.77676,"open_close":-0.77676,"year_week":"1981-02-08","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.32,"year_month":"1981-02-01"}
{"date":"1981-02-12","return":-0.5944,"open_close":-0.5944,"year_week":"1981-02-08","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.32,"year_month":"1981-02-01"}
{"date":"1981-02-13","return":-0.39299,"open_close":-0.39299,"year_week":"1981-02-08","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.32,"year_month":"1981-02-01"}
{"date":"1981-02-17","return":0.65152,"open_close":0.65152,"year_week":"1981-02-15","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.18,"year_month":"1981-02-01"}
{"date":"1981-02-18","return":0.52284,"open_close":0.52284,"year_week":"1981-02-15","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.18,"year_month":"1981-02-01"}
{"date":"1981-02-19","return":-1.46617,"open_close":-1.46617,"year_week":"1981-02-15","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.18,"year_month":"1981-02-01"}
{"date":"1981-02-20","return":-0.0237,"open_close":-0.0237,"year_week":"1981-02-15","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.18,"year_month":"1981-02-01"}
{"date":"1981-02-23","return":0.60647,"open_close":0.60647,"year_week":"1981-02-22","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.05,"year_month":"1981-02-01"}
{"date":"1981-02-24","return":0.03141,"open_close":0.03141,"year_week":"1981-02-22","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.05,"year_month":"1981-02-01"}
{"date":"1981-02-25","return":0.88313,"open_close":0.88313,"year_week":"1981-02-22","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.05,"year_month":"1981-02-01"}
{"date":"1981-02-26","return":1.22189,"open_close":1.22189,"year_week":"1981-02-22","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.05,"year_month":"1981-02-01"}
{"date":"1981-02-27","return":0.89529,"open_close":0.89529,"year_week":"1981-02-22","dhousing":-21.63792,"dindpro":-0.47168,"nai":-0.65,"nfci":2.05,"year_month":"1981-02-01"}
{"date":"1981-03-02","return":0.56213,"open_close":0.56213,"year_week":"1981-03-01","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.94,"year_month":"1981-03-01"}
{"date":"1981-03-03","return":-1.10448,"open_close":-1.10448,"year_week":"1981-03-01","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.94,"year_month":"1981-03-01"}
{"date":"1981-03-04","return":0.22952,"open_close":0.22952,"year_week":"1981-03-01","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.94,"year_month":"1981-03-01"}
{"date":"1981-03-05","return":-0.71323,"open_close":-0.71323,"year_week":"1981-03-01","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.94,"year_month":"1981-03-01"}
{"date":"1981-03-06","return":-0.06158,"open_close":-0.06158,"year_week":"1981-03-01","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.94,"year_month":"1981-03-01"}
{"date":"1981-03-09","return":0.97329,"open_close":0.97329,"year_week":"1981-03-08","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.85,"year_month":"1981-03-01"}
{"date":"1981-03-10","return":-0.50462,"open_close":-0.50462,"year_week":"1981-03-08","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.85,"year_month":"1981-03-01"}
{"date":"1981-03-11","return":-0.3917,"open_close":-0.3917,"year_week":"1981-03-08","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.85,"year_month":"1981-03-01"}
{"date":"1981-03-12","return":2.4627,"open_close":2.4627,"year_week":"1981-03-08","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.85,"year_month":"1981-03-01"}
{"date":"1981-03-13","return":-0.06008,"open_close":-0.06008,"year_week":"1981-03-08","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.85,"year_month":"1981-03-01"}
{"date":"1981-03-16","return":1.17257,"open_close":1.17257,"year_week":"1981-03-15","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.8,"year_month":"1981-03-01"}
{"date":"1981-03-17","return":-0.5659,"open_close":-0.5659,"year_week":"1981-03-15","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.8,"year_month":"1981-03-01"}
{"date":"1981-03-18","return":0.22377,"open_close":0.22377,"year_week":"1981-03-15","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.8,"year_month":"1981-03-01"}
{"date":"1981-03-19","return":-0.56784,"open_close":-0.56784,"year_week":"1981-03-15","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.8,"year_month":"1981-03-01"}
{"date":"1981-03-20","return":0.46348,"open_close":0.46348,"year_week":"1981-03-15","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.8,"year_month":"1981-03-01"}
{"date":"1981-03-23","return":1.19362,"open_close":1.19362,"year_week":"1981-03-22","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.78,"year_month":"1981-03-01"}
{"date":"1981-03-24","return":-0.75456,"open_close":-0.75456,"year_week":"1981-03-22","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.78,"year_month":"1981-03-01"}
{"date":"1981-03-25","return":1.79562,"open_close":1.79562,"year_week":"1981-03-22","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.78,"year_month":"1981-03-01"}
{"date":"1981-03-26","return":-0.61453,"open_close":-0.61453,"year_week":"1981-03-22","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.78,"year_month":"1981-03-01"}
{"date":"1981-03-27","return":-1.19595,"open_close":-1.19595,"year_week":"1981-03-22","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.78,"year_month":"1981-03-01"}
{"date":"1981-03-30","return":-0.27516,"open_close":-0.27516,"year_week":"1981-03-29","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.79,"year_month":"1981-03-01"}
{"date":"1981-03-31","return":1.27277,"open_close":0.97533,"year_week":"1981-03-29","dhousing":4.70306,"dindpro":0.53284,"nai":-0.03,"nfci":1.79,"year_month":"1981-03-01"}
{"date":"1981-04-01","return":0.41825,"open_close":0.41825,"year_week":"1981-03-29","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.79,"year_month":"1981-04-01"}
{"date":"1981-04-02","return":-0.18322,"open_close":-0.18322,"year_week":"1981-03-29","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.79,"year_month":"1981-04-01"}
{"date":"1981-04-03","return":-0.61072,"open_close":-0.61072,"year_week":"1981-03-29","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.79,"year_month":"1981-04-01"}
{"date":"1981-04-06","return":-1.15807,"open_close":-1.15807,"year_week":"1981-04-05","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.83,"year_month":"1981-04-01"}
{"date":"1981-04-07","return":-0.01493,"open_close":-0.01493,"year_week":"1981-04-05","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.83,"year_month":"1981-04-01"}
{"date":"1981-04-08","return":0.29826,"open_close":0.29826,"year_week":"1981-04-05","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.83,"year_month":"1981-04-01"}
{"date":"1981-04-09","return":0.26768,"open_close":0.26768,"year_week":"1981-04-05","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.83,"year_month":"1981-04-01"}
{"date":"1981-04-10","return":-0.11888,"open_close":-0.11888,"year_week":"1981-04-05","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.83,"year_month":"1981-04-01"}
{"date":"1981-04-13","return":-1.01622,"open_close":-1.01622,"year_week":"1981-04-12","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.9,"year_month":"1981-04-01"}
{"date":"1981-04-14","return":-0.35361,"open_close":-0.35361,"year_week":"1981-04-12","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.9,"year_month":"1981-04-01"}
{"date":"1981-04-15","return":1.11675,"open_close":1.11675,"year_week":"1981-04-12","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.9,"year_month":"1981-04-01"}
{"date":"1981-04-16","return":0.39424,"open_close":0.39424,"year_week":"1981-04-12","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.9,"year_month":"1981-04-01"}
{"date":"1981-04-20","return":0.55525,"open_close":0.55525,"year_week":"1981-04-19","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.98,"year_month":"1981-04-01"}
{"date":"1981-04-21","return":-0.90478,"open_close":-0.90478,"year_week":"1981-04-19","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.98,"year_month":"1981-04-01"}
{"date":"1981-04-22","return":-0.06707,"open_close":-0.06707,"year_week":"1981-04-19","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.98,"year_month":"1981-04-01"}
{"date":"1981-04-23","return":-0.14921,"open_close":-0.14921,"year_week":"1981-04-19","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.98,"year_month":"1981-04-01"}
{"date":"1981-04-24","return":0.89193,"open_close":0.89193,"year_week":"1981-04-19","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":1.98,"year_month":"1981-04-01"}
{"date":"1981-04-27","return":0.25127,"open_close":0.25127,"year_week":"1981-04-26","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":2.1,"year_month":"1981-04-01"}
{"date":"1981-04-28","return":-0.85245,"open_close":-0.85245,"year_week":"1981-04-26","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":2.1,"year_month":"1981-04-01"}
{"date":"1981-04-29","return":-0.95745,"open_close":-0.95745,"year_week":"1981-04-26","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":2.1,"year_month":"1981-04-01"}
{"date":"1981-04-30","return":-0.18055,"open_close":-0.18055,"year_week":"1981-04-26","dhousing":4.05157,"dindpro":-0.44747,"nai":0.07,"nfci":2.1,"year_month":"1981-04-01"}
{"date":"1981-05-01","return":-0.06779,"open_close":-0.06779,"year_week":"1981-04-26","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.1,"year_month":"1981-05-01"}
{"date":"1981-05-04","return":-1.55666,"open_close":-0.84588,"year_week":"1981-05-03","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.22,"year_month":"1981-05-01"}
{"date":"1981-05-05","return":-0.2682,"open_close":-0.2682,"year_week":"1981-05-03","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.22,"year_month":"1981-05-01"}
{"date":"1981-05-06","return":0.35235,"open_close":0.35235,"year_week":"1981-05-03","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.22,"year_month":"1981-05-01"}
{"date":"1981-05-07","return":0.67823,"open_close":0.67823,"year_week":"1981-05-03","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.22,"year_month":"1981-05-01"}
{"date":"1981-05-08","return":-0.00759,"open_close":-0.00759,"year_week":"1981-05-03","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.22,"year_month":"1981-05-01"}
{"date":"1981-05-11","return":-1.49216,"open_close":-1.49216,"year_week":"1981-05-10","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.36,"year_month":"1981-05-01"}
{"date":"1981-05-12","return":0.77564,"open_close":0.77564,"year_week":"1981-05-10","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.36,"year_month":"1981-05-01"}
{"date":"1981-05-13","return":-0.13013,"open_close":-0.13013,"year_week":"1981-05-10","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.36,"year_month":"1981-05-01"}
{"date":"1981-05-14","return":0.55761,"open_close":0.55761,"year_week":"1981-05-10","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.36,"year_month":"1981-05-01"}
{"date":"1981-05-15","return":0.67565,"open_close":0.67565,"year_week":"1981-05-10","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.36,"year_month":"1981-05-01"}
{"date":"1981-05-18","return":0.27955,"open_close":0.27955,"year_week":"1981-05-17","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.51,"year_month":"1981-05-01"}
{"date":"1981-05-19","return":-0.3401,"open_close":-0.3401,"year_week":"1981-05-17","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.51,"year_month":"1981-05-01"}
{"date":"1981-05-20","return":-0.06816,"open_close":-0.06816,"year_week":"1981-05-17","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.51,"year_month":"1981-05-01"}
{"date":"1981-05-21","return":-0.18957,"open_close":-0.18957,"year_week":"1981-05-17","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.51,"year_month":"1981-05-01"}
{"date":"1981-05-22","return":-0.31929,"open_close":-0.31929,"year_week":"1981-05-17","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.51,"year_month":"1981-05-01"}
{"date":"1981-05-26","return":1.09051,"open_close":1.09051,"year_week":"1981-05-24","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.65,"year_month":"1981-05-01"}
{"date":"1981-05-27","return":0.75036,"open_close":0.75036,"year_week":"1981-05-24","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.65,"year_month":"1981-05-01"}
{"date":"1981-05-28","return":-0.23951,"open_close":-0.23951,"year_week":"1981-05-24","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.65,"year_month":"1981-05-01"}
{"date":"1981-05-29","return":-0.64652,"open_close":-0.64652,"year_week":"1981-05-24","dhousing":-17.64564,"dindpro":0.59479,"nai":-0.1,"nfci":2.65,"year_month":"1981-05-01"}
{"date":"1981-06-01","return":-0.13584,"open_close":-0.13584,"year_week":"1981-05-31","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.8,"year_month":"1981-06-01"}
{"date":"1981-06-02","return":-1.36109,"open_close":-1.36109,"year_week":"1981-05-31","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.8,"year_month":"1981-06-01"}
{"date":"1981-06-03","return":0.06889,"open_close":0.06889,"year_week":"1981-05-31","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.8,"year_month":"1981-06-01"}
{"date":"1981-06-04","return":0.19108,"open_close":0.19108,"year_week":"1981-05-31","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.8,"year_month":"1981-06-01"}
{"date":"1981-06-05","return":0.95752,"open_close":0.95752,"year_week":"1981-05-31","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.8,"year_month":"1981-06-01"}
{"date":"1981-06-08","return":0.01513,"open_close":0.01513,"year_week":"1981-06-07","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.93,"year_month":"1981-06-01"}
{"date":"1981-06-09","return":-0.20439,"open_close":-0.20439,"year_week":"1981-06-07","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.93,"year_month":"1981-06-01"}
{"date":"1981-06-10","return":0.26487,"open_close":0.26487,"year_week":"1981-06-07","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.93,"year_month":"1981-06-01"}
{"date":"1981-06-11","return":1.07491,"open_close":1.07491,"year_week":"1981-06-07","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.93,"year_month":"1981-06-01"}
{"date":"1981-06-12","return":-0.19458,"open_close":-0.19458,"year_week":"1981-06-07","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":2.93,"year_month":"1981-06-01"}
{"date":"1981-06-15","return":0.08985,"open_close":0.08985,"year_week":"1981-06-14","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.06,"year_month":"1981-06-01"}
{"date":"1981-06-16","return":-1.09875,"open_close":-1.09875,"year_week":"1981-06-14","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.06,"year_month":"1981-06-01"}
{"date":"1981-06-17","return":0.88147,"open_close":0.88147,"year_week":"1981-06-14","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.06,"year_month":"1981-06-01"}
{"date":"1981-06-18","return":-1.26814,"open_close":-1.26814,"year_week":"1981-06-14","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.06,"year_month":"1981-06-01"}
{"date":"1981-06-19","return":0.47744,"open_close":0.47744,"year_week":"1981-06-14","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.06,"year_month":"1981-06-01"}
{"date":"1981-06-22","return":-0.24223,"open_close":-0.24223,"year_week":"1981-06-21","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.16,"year_month":"1981-06-01"}
{"date":"1981-06-23","return":1.05543,"open_close":1.05543,"year_week":"1981-06-21","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.16,"year_month":"1981-06-01"}
{"date":"1981-06-24","return":-0.51878,"open_close":-0.51878,"year_week":"1981-06-21","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.16,"year_month":"1981-06-01"}
{"date":"1981-06-25","return":0.113,"open_close":0.113,"year_week":"1981-06-21","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.16,"year_month":"1981-06-01"}
{"date":"1981-06-26","return":-0.18842,"open_close":-0.18842,"year_week":"1981-06-21","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.16,"year_month":"1981-06-01"}
{"date":"1981-06-29","return":-0.50671,"open_close":-0.50671,"year_week":"1981-06-28","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.25,"year_month":"1981-06-01"}
{"date":"1981-06-30","return":-0.51691,"open_close":-0.51691,"year_week":"1981-06-28","dhousing":-8.70114,"dindpro":0.47227,"nai":-0.47,"nfci":3.25,"year_month":"1981-06-01"}
{"date":"1981-07-01","return":-1.10355,"open_close":-1.10355,"year_week":"1981-06-28","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.25,"year_month":"1981-07-01"}
{"date":"1981-07-02","return":-0.87459,"open_close":-0.87459,"year_week":"1981-06-28","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.25,"year_month":"1981-07-01"}
{"date":"1981-07-06","return":-0.99215,"open_close":-0.99215,"year_week":"1981-07-05","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.31,"year_month":"1981-07-01"}
{"date":"1981-07-07","return":0.68073,"open_close":0.68073,"year_week":"1981-07-05","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.31,"year_month":"1981-07-01"}
{"date":"1981-07-08","return":0.06237,"open_close":0.06237,"year_week":"1981-07-05","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.31,"year_month":"1981-07-01"}
{"date":"1981-07-09","return":0.76081,"open_close":0.76081,"year_week":"1981-07-05","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.31,"year_month":"1981-07-01"}
{"date":"1981-07-10","return":0.05412,"open_close":0.05412,"year_week":"1981-07-05","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.31,"year_month":"1981-07-01"}
{"date":"1981-07-13","return":0.20849,"open_close":0.20849,"year_week":"1981-07-12","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.35,"year_month":"1981-07-01"}
{"date":"1981-07-14","return":0.00771,"open_close":0.00771,"year_week":"1981-07-12","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.35,"year_month":"1981-07-01"}
{"date":"1981-07-15","return":0.44636,"open_close":0.44636,"year_week":"1981-07-12","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.35,"year_month":"1981-07-01"}
{"date":"1981-07-16","return":0.08443,"open_close":0.08443,"year_week":"1981-07-12","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.35,"year_month":"1981-07-01"}
{"date":"1981-07-17","return":0.32172,"open_close":0.32172,"year_week":"1981-07-12","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.35,"year_month":"1981-07-01"}
{"date":"1981-07-20","return":-1.5724,"open_close":-1.44998,"year_week":"1981-07-19","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-21","return":-0.29565,"open_close":-0.29565,"year_week":"1981-07-19","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-22","return":-0.94728,"open_close":-0.94728,"year_week":"1981-07-19","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-23","return":0.21216,"open_close":0.21216,"year_week":"1981-07-19","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-24","return":0.82859,"open_close":0.82859,"year_week":"1981-07-19","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-27","return":1.11473,"open_close":1.11473,"year_week":"1981-07-26","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-28","return":-0.58678,"open_close":-0.58678,"year_week":"1981-07-26","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-29","return":0.01549,"open_close":0.01549,"year_week":"1981-07-26","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-30","return":0.65594,"open_close":0.65594,"year_week":"1981-07-26","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-07-31","return":0.69751,"open_close":0.69751,"year_week":"1981-07-26","dhousing":-0.38351,"dindpro":0.65095,"nai":0.11,"nfci":3.36,"year_month":"1981-07-01"}
{"date":"1981-08-03","return":-0.33665,"open_close":-0.33665,"year_week":"1981-08-02","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.33,"year_month":"1981-08-01"}
{"date":"1981-08-04","return":0.53504,"open_close":0.53504,"year_week":"1981-08-02","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.33,"year_month":"1981-08-01"}
{"date":"1981-08-05","return":1.12945,"open_close":1.12945,"year_week":"1981-08-02","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.33,"year_month":"1981-08-01"}
{"date":"1981-08-06","return":-0.02261,"open_close":-0.02261,"year_week":"1981-08-02","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.33,"year_month":"1981-08-01"}
{"date":"1981-08-07","return":-0.67325,"open_close":-0.67325,"year_week":"1981-08-02","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.33,"year_month":"1981-08-01"}
{"date":"1981-08-10","return":0.59782,"open_close":0.59782,"year_week":"1981-08-09","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.29,"year_month":"1981-08-01"}
{"date":"1981-08-11","return":0.98354,"open_close":0.98354,"year_week":"1981-08-09","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.29,"year_month":"1981-08-01"}
{"date":"1981-08-12","return":-0.33677,"open_close":-0.33677,"year_week":"1981-08-09","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.29,"year_month":"1981-08-01"}
{"date":"1981-08-13","return":0.08243,"open_close":0.08243,"year_week":"1981-08-09","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.29,"year_month":"1981-08-01"}
{"date":"1981-08-14","return":-0.76691,"open_close":-0.76691,"year_week":"1981-08-09","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.29,"year_month":"1981-08-01"}
{"date":"1981-08-17","return":-0.96319,"open_close":-0.96319,"year_week":"1981-08-16","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.23,"year_month":"1981-08-01"}
{"date":"1981-08-18","return":-0.84951,"open_close":-0.84951,"year_week":"1981-08-16","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.23,"year_month":"1981-08-01"}
{"date":"1981-08-19","return":0.29164,"open_close":0.29164,"year_week":"1981-08-16","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.23,"year_month":"1981-08-01"}
{"date":"1981-08-20","return":0.15315,"open_close":0.15315,"year_week":"1981-08-16","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.23,"year_month":"1981-08-01"}
{"date":"1981-08-21","return":-1.12344,"open_close":-1.12344,"year_week":"1981-08-16","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.23,"year_month":"1981-08-01"}
{"date":"1981-08-24","return":-2.9288,"open_close":-2.43233,"year_week":"1981-08-23","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.17,"year_month":"1981-08-01"}
{"date":"1981-08-25","return":-0.29526,"open_close":-0.29526,"year_week":"1981-08-23","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.17,"year_month":"1981-08-01"}
{"date":"1981-08-26","return":-0.13595,"open_close":-0.13595,"year_week":"1981-08-23","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.17,"year_month":"1981-08-01"}
{"date":"1981-08-27","return":-1.16715,"open_close":-1.16715,"year_week":"1981-08-23","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.17,"year_month":"1981-08-01"}
{"date":"1981-08-28","return":0.46044,"open_close":0.46044,"year_week":"1981-08-23","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.17,"year_month":"1981-08-01"}
{"date":"1981-08-31","return":-1.04509,"open_close":-1.04509,"year_week":"1981-08-30","dhousing":-10.20572,"dindpro":-0.0094,"nai":-0.7,"nfci":3.1,"year_month":"1981-08-01"}
{"date":"1981-09-01","return":0.18713,"open_close":0.18713,"year_week":"1981-08-30","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.1,"year_month":"1981-09-01"}
{"date":"1981-09-02","return":0.38132,"open_close":0.38132,"year_week":"1981-08-30","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.1,"year_month":"1981-09-01"}
{"date":"1981-09-03","return":-1.83881,"open_close":-1.83881,"year_week":"1981-08-30","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.1,"year_month":"1981-09-01"}
{"date":"1981-09-04","return":-0.96971,"open_close":-0.96971,"year_week":"1981-08-30","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.1,"year_month":"1981-09-01"}
{"date":"1981-09-08","return":-1.75598,"open_close":-1.75598,"year_week":"1981-09-06","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.04,"year_month":"1981-09-01"}
{"date":"1981-09-09","return":0.35536,"open_close":0.35536,"year_week":"1981-09-06","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.04,"year_month":"1981-09-01"}
{"date":"1981-09-10","return":1.4589,"open_close":1.4589,"year_week":"1981-09-06","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.04,"year_month":"1981-09-01"}
{"date":"1981-09-11","return":1.21615,"open_close":1.21615,"year_week":"1981-09-06","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":3.04,"year_month":"1981-09-01"}
{"date":"1981-09-14","return":-0.78425,"open_close":-0.78425,"year_week":"1981-09-13","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.97,"year_month":"1981-09-01"}
{"date":"1981-09-15","return":-0.74035,"open_close":-0.74035,"year_week":"1981-09-13","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.97,"year_month":"1981-09-01"}
{"date":"1981-09-16","return":-0.75427,"open_close":-0.75427,"year_week":"1981-09-13","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.97,"year_month":"1981-09-01"}
{"date":"1981-09-17","return":-1.45753,"open_close":-1.45753,"year_week":"1981-09-13","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.97,"year_month":"1981-09-01"}
{"date":"1981-09-18","return":-0.76261,"open_close":-0.76261,"year_week":"1981-09-13","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.97,"year_month":"1981-09-01"}
{"date":"1981-09-21","return":0.8394,"open_close":0.8394,"year_week":"1981-09-20","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.91,"year_month":"1981-09-01"}
{"date":"1981-09-22","return":-0.4788,"open_close":-0.4788,"year_week":"1981-09-20","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.91,"year_month":"1981-09-01"}
{"date":"1981-09-23","return":-0.88667,"open_close":-0.88667,"year_week":"1981-09-20","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.91,"year_month":"1981-09-01"}
{"date":"1981-09-24","return":-0.55493,"open_close":-0.55493,"year_week":"1981-09-20","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.91,"year_month":"1981-09-01"}
{"date":"1981-09-25","return":-1.96688,"open_close":-1.68825,"year_week":"1981-09-20","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.91,"year_month":"1981-09-01"}
{"date":"1981-09-28","return":2.41799,"open_close":2.41799,"year_week":"1981-09-27","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.85,"year_month":"1981-09-01"}
{"date":"1981-09-29","return":0.35426,"open_close":0.35426,"year_week":"1981-09-27","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.85,"year_month":"1981-09-01"}
{"date":"1981-09-30","return":0.20679,"open_close":0.20679,"year_week":"1981-09-27","dhousing":-3.1337,"dindpro":-0.58931,"nai":-1.51,"nfci":2.85,"year_month":"1981-09-01"}
{"date":"1981-10-01","return":0.77168,"open_close":0.77168,"year_week":"1981-09-27","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.85,"year_month":"1981-10-01"}
{"date":"1981-10-02","return":1.92867,"open_close":1.92867,"year_week":"1981-09-27","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.85,"year_month":"1981-10-01"}
{"date":"1981-10-05","return":0.12559,"open_close":0.12559,"year_week":"1981-10-04","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.79,"year_month":"1981-10-01"}
{"date":"1981-10-06","return":-0.10046,"open_close":-0.10046,"year_week":"1981-10-04","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.79,"year_month":"1981-10-01"}
{"date":"1981-10-07","return":1.59538,"open_close":1.59538,"year_week":"1981-10-04","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.79,"year_month":"1981-10-01"}
{"date":"1981-10-08","return":0.82096,"open_close":0.82096,"year_week":"1981-10-04","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.79,"year_month":"1981-10-01"}
{"date":"1981-10-09","return":-0.70562,"open_close":-0.70562,"year_week":"1981-10-04","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.79,"year_month":"1981-10-01"}
{"date":"1981-10-12","return":-0.19781,"open_close":-0.19781,"year_week":"1981-10-11","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.73,"year_month":"1981-10-01"}
{"date":"1981-10-13","return":-0.35539,"open_close":-0.35539,"year_week":"1981-10-11","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.73,"year_month":"1981-10-01"}
{"date":"1981-10-14","return":-1.65293,"open_close":-1.65293,"year_week":"1981-10-11","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.73,"year_month":"1981-10-01"}
{"date":"1981-10-15","return":0.76307,"open_close":0.76307,"year_week":"1981-10-11","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.73,"year_month":"1981-10-01"}
{"date":"1981-10-16","return":-0.43533,"open_close":-0.43533,"year_week":"1981-10-11","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.73,"year_month":"1981-10-01"}
{"date":"1981-10-19","return":-0.17634,"open_close":-0.17634,"year_week":"1981-10-18","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.66,"year_month":"1981-10-01"}
{"date":"1981-10-20","return":1.08669,"open_close":1.08669,"year_week":"1981-10-18","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.66,"year_month":"1981-10-01"}
{"date":"1981-10-21","return":-0.14976,"open_close":-0.14976,"year_week":"1981-10-18","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.66,"year_month":"1981-10-01"}
{"date":"1981-10-22","return":-0.38375,"open_close":-0.38375,"year_week":"1981-10-18","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.66,"year_month":"1981-10-01"}
{"date":"1981-10-23","return":-0.87308,"open_close":-0.87308,"year_week":"1981-10-18","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.66,"year_month":"1981-10-01"}
{"date":"1981-10-26","return":-0.37168,"open_close":-0.37168,"year_week":"1981-10-25","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.6,"year_month":"1981-10-01"}
{"date":"1981-10-27","return":0.95178,"open_close":0.95178,"year_week":"1981-10-25","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.6,"year_month":"1981-10-01"}
{"date":"1981-10-28","return":0.13403,"open_close":0.13403,"year_week":"1981-10-25","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.6,"year_month":"1981-10-01"}
{"date":"1981-10-29","return":-0.32703,"open_close":-0.32703,"year_week":"1981-10-25","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.6,"year_month":"1981-10-01"}
{"date":"1981-10-30","return":2.34914,"open_close":2.34914,"year_week":"1981-10-25","dhousing":-4.26073,"dindpro":-0.68287,"nai":-1.81,"nfci":2.6,"year_month":"1981-10-01"}
{"date":"1981-11-02","return":1.87742,"open_close":1.50074,"year_week":"1981-11-01","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.53,"year_month":"1981-11-01"}
{"date":"1981-11-03","return":0.48193,"open_close":0.48193,"year_week":"1981-11-01","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.53,"year_month":"1981-11-01"}
{"date":"1981-11-04","return":-0.04809,"open_close":-0.04809,"year_week":"1981-11-01","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.53,"year_month":"1981-11-01"}
{"date":"1981-11-05","return":-0.96666,"open_close":-0.96666,"year_week":"1981-11-01","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.53,"year_month":"1981-11-01"}
{"date":"1981-11-06","return":-0.70672,"open_close":-0.70672,"year_week":"1981-11-01","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.53,"year_month":"1981-11-01"}
{"date":"1981-11-09","return":0.50415,"open_close":0.50415,"year_week":"1981-11-08","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.45,"year_month":"1981-11-01"}
{"date":"1981-11-10","return":-0.4797,"open_close":-0.4797,"year_week":"1981-11-08","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.45,"year_month":"1981-11-01"}
{"date":"1981-11-11","return":0.17914,"open_close":0.17914,"year_week":"1981-11-08","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.45,"year_month":"1981-11-01"}
{"date":"1981-11-12","return":0.21942,"open_close":0.21942,"year_week":"1981-11-08","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.45,"year_month":"1981-11-01"}
{"date":"1981-11-13","return":-1.24154,"open_close":-1.24154,"year_week":"1981-11-08","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.45,"year_month":"1981-11-01"}
{"date":"1981-11-16","return":-1.18227,"open_close":-1.15761,"year_week":"1981-11-15","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.37,"year_month":"1981-11-01"}
{"date":"1981-11-17","return":0.75397,"open_close":0.75397,"year_week":"1981-11-15","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.37,"year_month":"1981-11-01"}
{"date":"1981-11-18","return":-0.73734,"open_close":-0.73734,"year_week":"1981-11-15","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.37,"year_month":"1981-11-01"}
{"date":"1981-11-19","return":0.37349,"open_close":0.37349,"year_week":"1981-11-15","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.37,"year_month":"1981-11-01"}
{"date":"1981-11-20","return":0.82502,"open_close":0.82502,"year_week":"1981-11-15","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.37,"year_month":"1981-11-01"}
{"date":"1981-11-23","return":-0.09042,"open_close":-0.09042,"year_week":"1981-11-22","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.29,"year_month":"1981-11-01"}
{"date":"1981-11-24","return":1.55852,"open_close":1.55852,"year_week":"1981-11-22","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.29,"year_month":"1981-11-01"}
{"date":"1981-11-25","return":0.43626,"open_close":0.43626,"year_week":"1981-11-22","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.29,"year_month":"1981-11-01"}
{"date":"1981-11-27","return":0.83487,"open_close":0.83487,"year_week":"1981-11-22","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.29,"year_month":"1981-11-01"}
{"date":"1981-11-30","return":1.00224,"open_close":1.00224,"year_week":"1981-11-29","dhousing":-4.21115,"dindpro":-1.1455,"nai":-2.1,"nfci":2.21,"year_month":"1981-11-01"}
{"date":"1981-12-01","return":-0.19806,"open_close":-0.19806,"year_week":"1981-11-29","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.21,"year_month":"1981-12-01"}
{"date":"1981-12-02","return":-1.12446,"open_close":-1.12446,"year_week":"1981-11-29","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.21,"year_month":"1981-12-01"}
{"date":"1981-12-03","return":0.34426,"open_close":0.34426,"year_week":"1981-11-29","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.21,"year_month":"1981-12-01"}
{"date":"1981-12-04","return":0.907,"open_close":0.907,"year_week":"1981-11-29","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.21,"year_month":"1981-12-01"}
{"date":"1981-12-07","return":-0.85107,"open_close":-0.85107,"year_week":"1981-12-06","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.14,"year_month":"1981-12-01"}
{"date":"1981-12-08","return":-0.29599,"open_close":-0.29599,"year_week":"1981-12-06","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.14,"year_month":"1981-12-01"}
{"date":"1981-12-09","return":0.52737,"open_close":0.52737,"year_week":"1981-12-06","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.14,"year_month":"1981-12-01"}
{"date":"1981-12-10","return":0.18313,"open_close":0.18313,"year_week":"1981-12-06","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.14,"year_month":"1981-12-01"}
{"date":"1981-12-11","return":-0.62241,"open_close":-0.62241,"year_week":"1981-12-06","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.14,"year_month":"1981-12-01"}
{"date":"1981-12-14","return":-1.73595,"open_close":-1.28669,"year_week":"1981-12-13","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.07,"year_month":"1981-12-01"}
{"date":"1981-12-15","return":0.17089,"open_close":0.17089,"year_week":"1981-12-13","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.07,"year_month":"1981-12-01"}
{"date":"1981-12-16","return":-0.46453,"open_close":-0.46453,"year_week":"1981-12-13","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.07,"year_month":"1981-12-01"}
{"date":"1981-12-17","return":0.57018,"open_close":0.57018,"year_week":"1981-12-13","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.07,"year_month":"1981-12-01"}
{"date":"1981-12-18","return":0.71221,"open_close":0.71221,"year_week":"1981-12-13","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.07,"year_month":"1981-12-01"}
{"date":"1981-12-21","return":-0.53368,"open_close":-0.53368,"year_week":"1981-12-20","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.01,"year_month":"1981-12-01"}
{"date":"1981-12-22","return":-0.37365,"open_close":-0.37365,"year_week":"1981-12-20","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.01,"year_month":"1981-12-01"}
{"date":"1981-12-23","return":-0.46495,"open_close":-0.46495,"year_week":"1981-12-20","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.01,"year_month":"1981-12-01"}
{"date":"1981-12-24","return":0.18787,"open_close":0.18787,"year_week":"1981-12-20","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":2.01,"year_month":"1981-12-01"}
{"date":"1981-12-28","return":-0.22058,"open_close":-0.22058,"year_week":"1981-12-27","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":1.97,"year_month":"1981-12-01"}
{"date":"1981-12-29","return":-0.49192,"open_close":-0.49192,"year_week":"1981-12-27","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":1.97,"year_month":"1981-12-01"}
{"date":"1981-12-30","return":0.51646,"open_close":0.51646,"year_week":"1981-12-27","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":1.97,"year_month":"1981-12-01"}
{"date":"1981-12-31","return":0.20421,"open_close":0.20421,"year_week":"1981-12-27","dhousing":8.36205,"dindpro":-1.10343,"nai":-2.52,"nfci":1.97,"year_month":"1981-12-01"}
{"date":"1982-01-04","return":0.15491,"open_close":0.15491,"year_week":"1982-01-03","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.93,"year_month":"1982-01-01"}
{"date":"1982-01-05","return":-2.21599,"open_close":-2.11002,"year_week":"1982-01-03","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.93,"year_month":"1982-01-01"}
{"date":"1982-01-06","return":-0.72734,"open_close":-0.72734,"year_week":"1982-01-03","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.93,"year_month":"1982-01-01"}
{"date":"1982-01-07","return":-0.20999,"open_close":-0.20999,"year_week":"1982-01-03","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.93,"year_month":"1982-01-01"}
{"date":"1982-01-08","return":0.51996,"open_close":0.51996,"year_week":"1982-01-03","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.93,"year_month":"1982-01-01"}
{"date":"1982-01-11","return":-2.34429,"open_close":-2.34429,"year_week":"1982-01-10","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.91,"year_month":"1982-01-01"}
{"date":"1982-01-12","return":-0.41187,"open_close":-0.41187,"year_week":"1982-01-10","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.91,"year_month":"1982-01-01"}
{"date":"1982-01-13","return":-1.2285,"open_close":-1.2285,"year_week":"1982-01-10","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.91,"year_month":"1982-01-01"}
{"date":"1982-01-14","return":0.57287,"open_close":0.57287,"year_week":"1982-01-10","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.91,"year_month":"1982-01-01"}
{"date":"1982-01-15","return":0.68142,"open_close":0.68142,"year_week":"1982-01-10","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.91,"year_month":"1982-01-01"}
{"date":"1982-01-18","return":0.76215,"open_close":0.76215,"year_week":"1982-01-17","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-19","return":-1.0721,"open_close":-1.0721,"year_week":"1982-01-17","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-20","return":-0.60544,"open_close":-0.60544,"year_week":"1982-01-17","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-21","return":0.41555,"open_close":0.41555,"year_week":"1982-01-17","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-22","return":-0.32017,"open_close":-0.32017,"year_week":"1982-01-17","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-25","return":0.026,"open_close":0.026,"year_week":"1982-01-24","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-26","return":-0.19081,"open_close":-0.19081,"year_week":"1982-01-24","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-27","return":0.47633,"open_close":0.47633,"year_week":"1982-01-24","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-28","return":2.71047,"open_close":2.39991,"year_week":"1982-01-24","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-01-29","return":1.23686,"open_close":1.23686,"year_week":"1982-01-24","dhousing":-7.64776,"dindpro":-2.00724,"nai":-2.75,"nfci":1.9,"year_month":"1982-01-01"}
{"date":"1982-02-01","return":-2.20011,"open_close":-1.70887,"year_week":"1982-01-31","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.92,"year_month":"1982-02-01"}
{"date":"1982-02-02","return":0.19509,"open_close":0.19509,"year_week":"1982-01-31","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.92,"year_month":"1982-02-01"}
{"date":"1982-02-03","return":-1.30498,"open_close":-1.30498,"year_week":"1982-01-31","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.92,"year_month":"1982-02-01"}
{"date":"1982-02-04","return":-0.05153,"open_close":-0.05153,"year_week":"1982-01-31","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.92,"year_month":"1982-02-01"}
{"date":"1982-02-05","return":0.71894,"open_close":0.71894,"year_week":"1982-01-31","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.92,"year_month":"1982-02-01"}
{"date":"1982-02-08","return":-2.26842,"open_close":-2.08062,"year_week":"1982-02-07","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.94,"year_month":"1982-02-01"}
{"date":"1982-02-09","return":-0.8322,"open_close":-0.8322,"year_week":"1982-02-07","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.94,"year_month":"1982-02-01"}
{"date":"1982-02-10","return":0.85838,"open_close":0.85838,"year_week":"1982-02-07","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.94,"year_month":"1982-02-01"}
{"date":"1982-02-11","return":-0.2008,"open_close":-0.2008,"year_week":"1982-02-07","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.94,"year_month":"1982-02-01"}
{"date":"1982-02-12","return":-0.04371,"open_close":-0.04371,"year_week":"1982-02-07","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.94,"year_month":"1982-02-01"}
{"date":"1982-02-16","return":-0.28016,"open_close":-0.28016,"year_week":"1982-02-14","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.96,"year_month":"1982-02-01"}
{"date":"1982-02-17","return":-0.32491,"open_close":-0.32491,"year_week":"1982-02-14","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.96,"year_month":"1982-02-01"}
{"date":"1982-02-18","return":0.11428,"open_close":0.11428,"year_week":"1982-02-14","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.96,"year_month":"1982-02-01"}
{"date":"1982-02-19","return":-0.52854,"open_close":-0.52854,"year_week":"1982-02-14","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.96,"year_month":"1982-02-01"}
{"date":"1982-02-22","return":-1.45014,"open_close":-1.45014,"year_week":"1982-02-21","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.99,"year_month":"1982-02-01"}
{"date":"1982-02-23","return":-0.07171,"open_close":-0.07171,"year_week":"1982-02-21","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.99,"year_month":"1982-02-01"}
{"date":"1982-02-24","return":1.74242,"open_close":1.74242,"year_week":"1982-02-21","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.99,"year_month":"1982-02-01"}
{"date":"1982-02-25","return":-0.2294,"open_close":-0.2294,"year_week":"1982-02-21","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.99,"year_month":"1982-02-01"}
{"date":"1982-02-26","return":-0.08837,"open_close":-0.08837,"year_week":"1982-02-21","dhousing":2.6918,"dindpro":1.95248,"nai":0.87,"nfci":1.99,"year_month":"1982-02-01"}
{"date":"1982-03-01","return":0.17666,"open_close":0.17666,"year_week":"1982-02-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.02,"year_month":"1982-03-01"}
{"date":"1982-03-02","return":-0.55755,"open_close":-0.55755,"year_week":"1982-02-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.02,"year_month":"1982-03-01"}
{"date":"1982-03-03","return":-1.57427,"open_close":-1.42329,"year_week":"1982-02-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.02,"year_month":"1982-03-01"}
{"date":"1982-03-04","return":-0.94204,"open_close":-0.94204,"year_week":"1982-02-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.02,"year_month":"1982-03-01"}
{"date":"1982-03-05","return":-0.49266,"open_close":-0.49266,"year_week":"1982-02-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.02,"year_month":"1982-03-01"}
{"date":"1982-03-08","return":-1.84609,"open_close":-1.84609,"year_week":"1982-03-07","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.04,"year_month":"1982-03-01"}
{"date":"1982-03-09","return":1.37857,"open_close":1.37857,"year_week":"1982-03-07","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.04,"year_month":"1982-03-01"}
{"date":"1982-03-10","return":0.53153,"open_close":0.53153,"year_week":"1982-03-07","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.04,"year_month":"1982-03-01"}
{"date":"1982-03-11","return":-0.04571,"open_close":-0.04571,"year_week":"1982-03-07","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.04,"year_month":"1982-03-01"}
{"date":"1982-03-12","return":-0.68817,"open_close":-0.68817,"year_week":"1982-03-07","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.04,"year_month":"1982-03-01"}
{"date":"1982-03-15","return":0.77043,"open_close":0.77043,"year_week":"1982-03-14","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.06,"year_month":"1982-03-01"}
{"date":"1982-03-16","return":-0.15544,"open_close":-0.15544,"year_week":"1982-03-14","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.06,"year_month":"1982-03-01"}
{"date":"1982-03-17","return":-0.18318,"open_close":-0.18318,"year_week":"1982-03-14","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.06,"year_month":"1982-03-01"}
{"date":"1982-03-18","return":1.11224,"open_close":1.11224,"year_week":"1982-03-14","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.06,"year_month":"1982-03-01"}
{"date":"1982-03-19","return":0.28066,"open_close":0.28066,"year_week":"1982-03-14","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.06,"year_month":"1982-03-01"}
{"date":"1982-03-22","return":1.93398,"open_close":1.84362,"year_week":"1982-03-21","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.08,"year_month":"1982-03-01"}
{"date":"1982-03-23","return":0.6893,"open_close":0.6893,"year_week":"1982-03-21","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.08,"year_month":"1982-03-01"}
{"date":"1982-03-24","return":-0.5121,"open_close":-0.5121,"year_week":"1982-03-21","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.08,"year_month":"1982-03-01"}
{"date":"1982-03-25","return":0.21222,"open_close":0.21222,"year_week":"1982-03-21","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.08,"year_month":"1982-03-01"}
{"date":"1982-03-26","return":-1.12815,"open_close":-1.12815,"year_week":"1982-03-21","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.08,"year_month":"1982-03-01"}
{"date":"1982-03-29","return":0.32109,"open_close":0.32109,"year_week":"1982-03-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.09,"year_month":"1982-03-01"}
{"date":"1982-03-30","return":-0.02672,"open_close":-0.02672,"year_week":"1982-03-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.09,"year_month":"1982-03-01"}
{"date":"1982-03-31","return":-0.2765,"open_close":-0.2765,"year_week":"1982-03-28","dhousing":7.23744,"dindpro":-0.76138,"nai":-1.62,"nfci":2.09,"year_month":"1982-03-01"}
{"date":"1982-04-01","return":1.6213,"open_close":1.6213,"year_week":"1982-03-28","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.09,"year_month":"1982-04-01"}
{"date":"1982-04-02","return":1.16204,"open_close":1.16204,"year_week":"1982-03-28","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.09,"year_month":"1982-04-01"}
{"date":"1982-04-05","return":-0.33935,"open_close":-0.33935,"year_week":"1982-04-04","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.11,"year_month":"1982-04-01"}
{"date":"1982-04-06","return":0.54761,"open_close":0.54761,"year_week":"1982-04-04","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.11,"year_month":"1982-04-01"}
{"date":"1982-04-07","return":0.08665,"open_close":0.08665,"year_week":"1982-04-04","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.11,"year_month":"1982-04-01"}
{"date":"1982-04-08","return":0.65608,"open_close":0.65608,"year_week":"1982-04-04","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.11,"year_month":"1982-04-01"}
{"date":"1982-04-12","return":-0.18948,"open_close":-0.18948,"year_week":"1982-04-11","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.14,"year_month":"1982-04-01"}
{"date":"1982-04-13","return":-0.00862,"open_close":-0.00862,"year_week":"1982-04-11","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.14,"year_month":"1982-04-01"}
{"date":"1982-04-14","return":-0.13803,"open_close":-0.13803,"year_week":"1982-04-11","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.14,"year_month":"1982-04-01"}
{"date":"1982-04-15","return":0.44793,"open_close":0.44793,"year_week":"1982-04-11","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.14,"year_month":"1982-04-01"}
{"date":"1982-04-16","return":0.39458,"open_close":0.39458,"year_week":"1982-04-11","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.14,"year_month":"1982-04-01"}
{"date":"1982-04-19","return":-0.09422,"open_close":-0.09422,"year_week":"1982-04-18","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.16,"year_month":"1982-04-01"}
{"date":"1982-04-20","return":-1.08556,"open_close":-0.31137,"year_week":"1982-04-18","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.16,"year_month":"1982-04-01"}
{"date":"1982-04-21","return":0.24226,"open_close":0.20761,"year_week":"1982-04-18","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.16,"year_month":"1982-04-01"}
{"date":"1982-04-22","return":1.26231,"open_close":1.26231,"year_week":"1982-04-18","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.16,"year_month":"1982-04-01"}
{"date":"1982-04-23","return":1.22971,"open_close":0.52396,"year_week":"1982-04-18","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.16,"year_month":"1982-04-01"}
{"date":"1982-04-26","return":0.52123,"open_close":0.26868,"year_week":"1982-04-25","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.2,"year_month":"1982-04-01"}
{"date":"1982-04-27","return":-1.06214,"open_close":-0.90269,"year_week":"1982-04-25","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.2,"year_month":"1982-04-01"}
{"date":"1982-04-28","return":-0.62909,"open_close":-0.48492,"year_week":"1982-04-25","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.2,"year_month":"1982-04-01"}
{"date":"1982-04-29","return":-0.95974,"open_close":-0.22362,"year_week":"1982-04-25","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.2,"year_month":"1982-04-01"}
{"date":"1982-04-30","return":0.25798,"open_close":0.19772,"year_week":"1982-04-25","dhousing":-1.51518,"dindpro":-0.89081,"nai":-1.73,"nfci":2.2,"year_month":"1982-04-01"}
{"date":"1982-05-03","return":0.32582,"open_close":0.7389,"year_week":"1982-05-02","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.25,"year_month":"1982-05-01"}
{"date":"1982-05-04","return":0.54636,"open_close":0.04257,"year_week":"1982-05-02","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.25,"year_month":"1982-05-01"}
{"date":"1982-05-05","return":0.17862,"open_close":-0.15285,"year_week":"1982-05-02","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.25,"year_month":"1982-05-01"}
{"date":"1982-05-06","return":0.85467,"open_close":-0.11789,"year_week":"1982-05-02","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.25,"year_month":"1982-05-01"}
{"date":"1982-05-07","return":0.66345,"open_close":0.32697,"year_week":"1982-05-02","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.25,"year_month":"1982-05-01"}
{"date":"1982-05-10","return":-0.91655,"open_close":-0.58958,"year_week":"1982-05-09","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.31,"year_month":"1982-05-01"}
{"date":"1982-05-11","return":0.87469,"open_close":0.73962,"year_week":"1982-05-09","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.31,"year_month":"1982-05-01"}
{"date":"1982-05-12","return":-0.20956,"open_close":-0.60236,"year_week":"1982-05-09","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.31,"year_month":"1982-05-01"}
{"date":"1982-05-13","return":-0.80037,"open_close":-0.72482,"year_week":"1982-05-09","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.31,"year_month":"1982-05-01"}
{"date":"1982-05-14","return":-0.17779,"open_close":-0.16087,"year_week":"1982-05-09","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.31,"year_month":"1982-05-01"}
{"date":"1982-05-17","return":-1.10772,"open_close":-0.77669,"year_week":"1982-05-16","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.38,"year_month":"1982-05-01"}
{"date":"1982-05-18","return":-0.74823,"open_close":-0.4393,"year_week":"1982-05-16","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.38,"year_month":"1982-05-01"}
{"date":"1982-05-19","return":-0.82348,"open_close":-0.62473,"year_week":"1982-05-16","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.38,"year_month":"1982-05-01"}
{"date":"1982-05-20","return":-0.26146,"open_close":-0.22664,"year_week":"1982-05-16","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.38,"year_month":"1982-05-01"}
{"date":"1982-05-21","return":0.26146,"open_close":-0.12178,"year_week":"1982-05-16","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.38,"year_month":"1982-05-01"}
{"date":"1982-05-24","return":-0.08708,"open_close":0.2879,"year_week":"1982-05-23","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.46,"year_month":"1982-05-01"}
{"date":"1982-05-25","return":-0.34033,"open_close":-0.95694,"year_week":"1982-05-23","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.46,"year_month":"1982-05-01"}
{"date":"1982-05-26","return":-1.13403,"open_close":-0.50267,"year_week":"1982-05-23","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.46,"year_month":"1982-05-01"}
{"date":"1982-05-27","return":-0.39863,"open_close":-0.39863,"year_week":"1982-05-23","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.46,"year_month":"1982-05-01"}
{"date":"1982-05-28","return":-0.69476,"open_close":-0.81008,"year_week":"1982-05-23","dhousing":11.13404,"dindpro":-0.64098,"nai":-1.03,"nfci":2.46,"year_month":"1982-05-01"}
{"date":"1982-06-01","return":-0.17892,"open_close":-0.25933,"year_week":"1982-05-30","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.53,"year_month":"1982-06-01"}
{"date":"1982-06-02","return":0.32183,"open_close":0.26812,"year_week":"1982-05-30","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.53,"year_month":"1982-06-01"}
{"date":"1982-06-03","return":-0.16079,"open_close":-0.16079,"year_week":"1982-05-30","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.53,"year_month":"1982-06-01"}
{"date":"1982-06-04","return":-1.59499,"open_close":-1.41604,"year_week":"1982-05-30","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.53,"year_month":"1982-06-01"}
{"date":"1982-06-07","return":0.02725,"open_close":0.48246,"year_week":"1982-06-06","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.6,"year_month":"1982-06-01"}
{"date":"1982-06-08","return":-0.44597,"open_close":-0.63649,"year_week":"1982-06-06","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.6,"year_month":"1982-06-01"}
{"date":"1982-06-09","return":-0.58549,"open_close":-0.43031,"year_week":"1982-06-06","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.6,"year_month":"1982-06-01"}
{"date":"1982-06-10","return":0.56725,"open_close":0.23749,"year_week":"1982-06-06","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.6,"year_month":"1982-06-01"}
{"date":"1982-06-11","return":1.47614,"open_close":0.11693,"year_week":"1982-06-06","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.6,"year_month":"1982-06-01"}
{"date":"1982-06-14","return":-1.15734,"open_close":-0.48989,"year_week":"1982-06-13","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.66,"year_month":"1982-06-01"}
{"date":"1982-06-15","return":-0.24584,"open_close":0.05472,"year_week":"1982-06-13","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.66,"year_month":"1982-06-01"}
{"date":"1982-06-16","return":-0.75037,"open_close":-1.12345,"year_week":"1982-06-13","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.66,"year_month":"1982-06-01"}
{"date":"1982-06-17","return":-1.17339,"open_close":-0.38032,"year_week":"1982-06-13","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.66,"year_month":"1982-06-01"}
{"date":"1982-06-18","return":-0.29784,"open_close":-0.29784,"year_week":"1982-06-13","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.66,"year_month":"1982-06-01"}
{"date":"1982-06-21","return":-0.0746,"open_close":-0.0746,"year_week":"1982-06-20","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.71,"year_month":"1982-06-01"}
{"date":"1982-06-22","return":1.0209,"open_close":0.97426,"year_week":"1982-06-20","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.71,"year_month":"1982-06-01"}
{"date":"1982-06-23","return":1.68471,"open_close":1.4173,"year_week":"1982-06-20","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.71,"year_month":"1982-06-01"}
{"date":"1982-06-24","return":-0.28185,"open_close":-0.38168,"year_week":"1982-06-20","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.71,"year_month":"1982-06-01"}
{"date":"1982-06-25","return":-0.63023,"open_close":-0.38409,"year_week":"1982-06-20","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.71,"year_month":"1982-06-01"}
{"date":"1982-06-28","return":1.02098,"open_close":0.87448,"year_week":"1982-06-27","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.74,"year_month":"1982-06-01"}
{"date":"1982-06-29","return":-0.04536,"open_close":-0.04536,"year_week":"1982-06-27","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.74,"year_month":"1982-06-01"}
{"date":"1982-06-30","return":-0.5459,"open_close":-1.2151,"year_week":"1982-06-27","dhousing":-12.78334,"dindpro":-0.33485,"nai":-1.83,"nfci":2.74,"year_month":"1982-06-01"}
{"date":"1982-07-01","return":-0.82448,"open_close":-0.74234,"year_week":"1982-06-27","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.74,"year_month":"1982-07-01"}
{"date":"1982-07-02","return":-0.97985,"open_close":-0.41715,"year_week":"1982-06-27","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.74,"year_month":"1982-07-01"}
{"date":"1982-07-06","return":-0.33498,"open_close":0.01865,"year_week":"1982-07-04","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.77,"year_month":"1982-07-01"}
{"date":"1982-07-07","return":-0.06527,"open_close":0.13066,"year_week":"1982-07-04","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.77,"year_month":"1982-07-01"}
{"date":"1982-07-08","return":0.28871,"open_close":0.63439,"year_week":"1982-07-04","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.77,"year_month":"1982-07-01"}
{"date":"1982-07-09","return":1.20172,"open_close":0.55284,"year_week":"1982-07-04","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.77,"year_month":"1982-07-01"}
{"date":"1982-07-12","return":0.67766,"open_close":0.08217,"year_week":"1982-07-11","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.78,"year_month":"1982-07-01"}
{"date":"1982-07-13","return":-0.10958,"open_close":0.23783,"year_week":"1982-07-11","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.78,"year_month":"1982-07-01"}
{"date":"1982-07-14","return":0.90046,"open_close":0.69054,"year_week":"1982-07-11","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.78,"year_month":"1982-07-01"}
{"date":"1982-07-15","return":0.02716,"open_close":-0.32535,"year_week":"1982-07-11","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.78,"year_month":"1982-07-01"}
{"date":"1982-07-16","return":0.54166,"open_close":0.82267,"year_week":"1982-07-11","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.78,"year_month":"1982-07-01"}
{"date":"1982-07-19","return":-0.30658,"open_close":-0.91694,"year_week":"1982-07-18","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.8,"year_month":"1982-07-01"}
{"date":"1982-07-20","return":0.72884,"open_close":0.38626,"year_week":"1982-07-18","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.8,"year_month":"1982-07-01"}
{"date":"1982-07-21","return":-0.10765,"open_close":-0.65305,"year_week":"1982-07-18","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.8,"year_month":"1982-07-01"}
{"date":"1982-07-22","return":0.05384,"open_close":0.47656,"year_week":"1982-07-18","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.8,"year_month":"1982-07-01"}
{"date":"1982-07-23","return":-0.27847,"open_close":-0.26052,"year_week":"1982-07-18","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.8,"year_month":"1982-07-01"}
{"date":"1982-07-26","return":-0.73128,"open_close":-0.27147,"year_week":"1982-07-25","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.82,"year_month":"1982-07-01"}
{"date":"1982-07-27","return":-0.84627,"open_close":-0.75562,"year_week":"1982-07-25","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.82,"year_month":"1982-07-01"}
{"date":"1982-07-28","return":-1.55642,"open_close":-1.54728,"year_week":"1982-07-25","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.82,"year_month":"1982-07-01"}
{"date":"1982-07-29","return":-0.01856,"open_close":0.27889,"year_week":"1982-07-25","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.82,"year_month":"1982-07-01"}
{"date":"1982-07-30","return":-0.58657,"open_close":-0.24249,"year_week":"1982-07-25","dhousing":25.67198,"dindpro":-0.31328,"nai":-1.28,"nfci":2.82,"year_month":"1982-07-01"}
{"date":"1982-08-02","return":1.74948,"open_close":1.1722,"year_week":"1982-08-01","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.85,"year_month":"1982-08-01"}
{"date":"1982-08-03","return":-1.06085,"open_close":-1.06085,"year_week":"1982-08-01","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.85,"year_month":"1982-08-01"}
{"date":"1982-08-04","return":-1.5797,"open_close":-1.5797,"year_week":"1982-08-01","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.85,"year_month":"1982-08-01"}
{"date":"1982-08-05","return":-0.92759,"open_close":-0.8899,"year_week":"1982-08-01","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.85,"year_month":"1982-08-01"}
{"date":"1982-08-06","return":-1.38845,"open_close":-1.38845,"year_week":"1982-08-01","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.85,"year_month":"1982-08-01"}
{"date":"1982-08-09","return":-0.60931,"open_close":-0.59003,"year_week":"1982-08-08","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.89,"year_month":"1982-08-01"}
{"date":"1982-08-10","return":-0.23311,"open_close":-0.2622,"year_week":"1982-08-08","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.89,"year_month":"1982-08-01"}
{"date":"1982-08-11","return":-0.23364,"open_close":-0.22392,"year_week":"1982-08-08","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.89,"year_month":"1982-08-01"}
{"date":"1982-08-12","return":-0.17559,"open_close":-0.17559,"year_week":"1982-08-08","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.89,"year_month":"1982-08-01"}
{"date":"1982-08-13","return":1.38655,"open_close":1.38655,"year_week":"1982-08-08","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.89,"year_month":"1982-08-01"}
{"date":"1982-08-16","return":0.23083,"open_close":0.2212,"year_week":"1982-08-15","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.94,"year_month":"1982-08-01"}
{"date":"1982-08-17","return":4.64589,"open_close":3.39521,"year_week":"1982-08-15","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.94,"year_month":"1982-08-01"}
{"date":"1982-08-18","return":-0.4596,"open_close":-0.4596,"year_week":"1982-08-15","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.94,"year_month":"1982-08-01"}
{"date":"1982-08-19","return":0.5696,"open_close":0.57881,"year_week":"1982-08-15","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.94,"year_month":"1982-08-01"}
{"date":"1982-08-20","return":3.475,"open_close":3.44753,"year_week":"1982-08-15","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.94,"year_month":"1982-08-01"}
{"date":"1982-08-23","return":2.69733,"open_close":2.69733,"year_week":"1982-08-22","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.98,"year_month":"1982-08-01"}
{"date":"1982-08-24","return":-0.65671,"open_close":-0.65671,"year_week":"1982-08-22","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.98,"year_month":"1982-08-01"}
{"date":"1982-08-25","return":1.9148,"open_close":1.9148,"year_week":"1982-08-22","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.98,"year_month":"1982-08-01"}
{"date":"1982-08-26","return":0.82159,"open_close":0.83009,"year_week":"1982-08-22","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.98,"year_month":"1982-08-01"}
{"date":"1982-08-27","return":-1.22212,"open_close":-0.23028,"year_week":"1982-08-22","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":2.98,"year_month":"1982-08-01"}
{"date":"1982-08-30","return":0.46855,"open_close":0.51979,"year_week":"1982-08-29","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":3.02,"year_month":"1982-08-01"}
{"date":"1982-08-31","return":1.56009,"open_close":1.56859,"year_week":"1982-08-29","dhousing":-10.86057,"dindpro":-0.8765,"nai":-1.72,"nfci":3.02,"year_month":"1982-08-01"}
{"date":"1982-09-01","return":-1.0599,"open_close":-1.06827,"year_week":"1982-08-29","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-02","return":1.71045,"open_close":1.71891,"year_week":"1982-08-29","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-03","return":1.96738,"open_close":1.95076,"year_week":"1982-08-29","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-07","return":-1.07356,"open_close":-1.07356,"year_week":"1982-09-05","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-08","return":0.68153,"open_close":0.71449,"year_week":"1982-09-05","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-09","return":-0.18839,"open_close":-0.18021,"year_week":"1982-09-05","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-10","return":-0.82325,"open_close":-0.82325,"year_week":"1982-09-05","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":3.02,"year_month":"1982-09-01"}
{"date":"1982-09-13","return":1.04437,"open_close":1.06917,"year_week":"1982-09-12","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.99,"year_month":"1982-09-01"}
{"date":"1982-09-14","return":0.70107,"open_close":0.67653,"year_week":"1982-09-12","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.99,"year_month":"1982-09-01"}
{"date":"1982-09-15","return":0.96205,"open_close":0.97018,"year_week":"1982-09-12","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.99,"year_month":"1982-09-01"}
{"date":"1982-09-16","return":-0.41926,"open_close":-0.41121,"year_week":"1982-09-12","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.99,"year_month":"1982-09-01"}
{"date":"1982-09-17","return":-0.99058,"open_close":-0.98251,"year_week":"1982-09-12","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.99,"year_month":"1982-09-01"}
{"date":"1982-09-20","return":-0.03265,"open_close":-0.02448,"year_week":"1982-09-19","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.92,"year_month":"1982-09-01"}
{"date":"1982-09-21","return":1.91606,"open_close":1.91606,"year_week":"1982-09-19","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.92,"year_month":"1982-09-01"}
{"date":"1982-09-22","return":-0.71524,"open_close":-0.73125,"year_week":"1982-09-19","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.92,"year_month":"1982-09-01"}
{"date":"1982-09-23","return":-0.14528,"open_close":-0.14528,"year_week":"1982-09-19","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.92,"year_month":"1982-09-01"}
{"date":"1982-09-24","return":-0.39655,"open_close":-0.3804,"year_week":"1982-09-19","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.92,"year_month":"1982-09-01"}
{"date":"1982-09-27","return":0.24298,"open_close":0.24298,"year_week":"1982-09-26","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.79,"year_month":"1982-09-01"}
{"date":"1982-09-28","return":-0.30787,"open_close":-0.30787,"year_week":"1982-09-26","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.79,"year_month":"1982-09-01"}
{"date":"1982-09-29","return":-1.315,"open_close":-1.315,"year_week":"1982-09-26","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.79,"year_month":"1982-09-01"}
{"date":"1982-09-30","return":-0.9998,"open_close":-0.99158,"year_week":"1982-09-26","dhousing":8.95575,"dindpro":-0.30505,"nai":-1.17,"nfci":2.79,"year_month":"1982-09-01"}
{"date":"1982-10-01","return":1.27895,"open_close":1.29556,"year_week":"1982-09-26","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.79,"year_month":"1982-10-01"}
{"date":"1982-10-04","return":-0.37785,"open_close":-0.37785,"year_week":"1982-10-03","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.62,"year_month":"1982-10-01"}
{"date":"1982-10-05","return":0.38605,"open_close":0.31202,"year_week":"1982-10-03","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.62,"year_month":"1982-10-01"}
{"date":"1982-10-06","return":3.21867,"open_close":3.20227,"year_week":"1982-10-03","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.62,"year_month":"1982-10-01"}
{"date":"1982-10-07","return":2.2217,"open_close":2.20583,"year_week":"1982-10-03","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.62,"year_month":"1982-10-01"}
{"date":"1982-10-08","return":1.73181,"open_close":1.73958,"year_week":"1982-10-03","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.62,"year_month":"1982-10-01"}
{"date":"1982-10-11","return":2.57622,"open_close":2.56859,"year_week":"1982-10-10","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.41,"year_month":"1982-10-01"}
{"date":"1982-10-12","return":-0.02231,"open_close":-0.02974,"year_week":"1982-10-10","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.41,"year_month":"1982-10-01"}
{"date":"1982-10-13","return":1.67439,"open_close":1.68927,"year_week":"1982-10-10","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.41,"year_month":"1982-10-01"}
{"date":"1982-10-14","return":-1.57774,"open_close":-1.57774,"year_week":"1982-10-10","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.41,"year_month":"1982-10-01"}
{"date":"1982-10-15","return":-0.74588,"open_close":-0.73102,"year_week":"1982-10-10","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.41,"year_month":"1982-10-01"}
{"date":"1982-10-18","return":2.33824,"open_close":2.32328,"year_week":"1982-10-17","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.17,"year_month":"1982-10-01"}
{"date":"1982-10-19","return":-0.10976,"open_close":-0.10976,"year_week":"1982-10-17","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.17,"year_month":"1982-10-01"}
{"date":"1982-10-20","return":1.92167,"open_close":1.92167,"year_week":"1982-10-17","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.17,"year_month":"1982-10-01"}
{"date":"1982-10-21","return":-0.12217,"open_close":-0.12217,"year_week":"1982-10-17","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.17,"year_month":"1982-10-01"}
{"date":"1982-10-22","return":-0.16553,"open_close":-0.16553,"year_week":"1982-10-17","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":2.17,"year_month":"1982-10-01"}
{"date":"1982-10-25","return":-4.04979,"open_close":-4.03538,"year_week":"1982-10-24","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":1.93,"year_month":"1982-10-01"}
{"date":"1982-10-26","return":0.86632,"open_close":0.88883,"year_week":"1982-10-24","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":1.93,"year_month":"1982-10-01"}
{"date":"1982-10-27","return":0.60051,"open_close":0.60051,"year_week":"1982-10-24","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":1.93,"year_month":"1982-10-01"}
{"date":"1982-10-28","return":-1.26452,"open_close":-1.25713,"year_week":"1982-10-24","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":1.93,"year_month":"1982-10-01"}
{"date":"1982-10-29","return":0.09727,"open_close":0.13471,"year_week":"1982-10-24","dhousing":2.50337,"dindpro":-0.90316,"nai":-2.03,"nfci":1.93,"year_month":"1982-10-01"}
{"date":"1982-11-01","return":1.30022,"open_close":1.30022,"year_week":"1982-10-31","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.69,"year_month":"1982-11-01"}
{"date":"1982-11-02","return":1.4801,"open_close":1.47272,"year_week":"1982-10-31","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.69,"year_month":"1982-11-01"}
{"date":"1982-11-03","return":3.83839,"open_close":3.8093,"year_week":"1982-10-31","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.69,"year_month":"1982-11-01"}
{"date":"1982-11-04","return":-0.71649,"open_close":-0.7025,"year_week":"1982-10-31","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.69,"year_month":"1982-11-01"}
{"date":"1982-11-05","return":0.2183,"open_close":0.2183,"year_week":"1982-10-31","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.69,"year_month":"1982-11-01"}
{"date":"1982-11-08","return":-1.21728,"open_close":-1.18914,"year_week":"1982-11-07","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.46,"year_month":"1982-11-01"}
{"date":"1982-11-09","return":1.82041,"open_close":1.79194,"year_week":"1982-11-07","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.46,"year_month":"1982-11-01"}
{"date":"1982-11-10","return":-1.30905,"open_close":-1.32302,"year_week":"1982-11-07","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.46,"year_month":"1982-11-01"}
{"date":"1982-11-11","return":0.41709,"open_close":0.42418,"year_week":"1982-11-07","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.46,"year_month":"1982-11-01"}
{"date":"1982-11-12","return":-1.57853,"open_close":-1.57853,"year_week":"1982-11-07","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.46,"year_month":"1982-11-01"}
{"date":"1982-11-15","return":-1.80798,"open_close":-1.81514,"year_week":"1982-11-14","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.26,"year_month":"1982-11-01"}
{"date":"1982-11-16","return":-1.18188,"open_close":-1.13809,"year_week":"1982-11-14","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.26,"year_month":"1982-11-01"}
{"date":"1982-11-17","return":1.83652,"open_close":1.7996,"year_week":"1982-11-14","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.26,"year_month":"1982-11-01"}
{"date":"1982-11-18","return":0.29681,"open_close":0.29681,"year_week":"1982-11-14","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.26,"year_month":"1982-11-01"}
{"date":"1982-11-19","return":-0.95875,"open_close":-0.96598,"year_week":"1982-11-14","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.26,"year_month":"1982-11-01"}
{"date":"1982-11-22","return":-2.06467,"open_close":-2.07196,"year_week":"1982-11-21","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.08,"year_month":"1982-11-01"}
{"date":"1982-11-23","return":-0.96576,"open_close":-0.95832,"year_week":"1982-11-21","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.08,"year_month":"1982-11-01"}
{"date":"1982-11-24","return":0.71213,"open_close":0.71965,"year_week":"1982-11-21","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.08,"year_month":"1982-11-01"}
{"date":"1982-11-26","return":0.74416,"open_close":0.7367,"year_week":"1982-11-21","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":1.08,"year_month":"1982-11-01"}
{"date":"1982-11-29","return":-0.50543,"open_close":-0.51284,"year_week":"1982-11-28","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":0.92,"year_month":"1982-11-01"}
{"date":"1982-11-30","return":3.17557,"open_close":3.17557,"year_week":"1982-11-28","dhousing":15.6705,"dindpro":-0.38961,"nai":-1.09,"nfci":0.92,"year_month":"1982-11-01"}
{"date":"1982-12-01","return":0.13706,"open_close":0.11541,"year_week":"1982-11-28","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.92,"year_month":"1982-12-01"}
{"date":"1982-12-02","return":0.07207,"open_close":0.07207,"year_week":"1982-11-28","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.92,"year_month":"1982-12-01"}
{"date":"1982-12-03","return":-0.09369,"open_close":-0.1297,"year_week":"1982-11-28","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.92,"year_month":"1982-12-01"}
{"date":"1982-12-06","return":2.19648,"open_close":2.18927,"year_week":"1982-12-05","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.79,"year_month":"1982-12-01"}
{"date":"1982-12-07","return":0.66786,"open_close":0.65376,"year_week":"1982-12-05","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.79,"year_month":"1982-12-01"}
{"date":"1982-12-08","return":-0.6326,"open_close":-0.6256,"year_week":"1982-12-05","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.79,"year_month":"1982-12-01"}
{"date":"1982-12-09","return":-1.29163,"open_close":-1.27752,"year_week":"1982-12-05","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.79,"year_month":"1982-12-01"}
{"date":"1982-12-10","return":-0.30761,"open_close":-0.30047,"year_week":"1982-12-05","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.79,"year_month":"1982-12-01"}
{"date":"1982-12-13","return":0.27189,"open_close":0.27189,"year_week":"1982-12-12","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.68,"year_month":"1982-12-01"}
{"date":"1982-12-14","return":-1.83889,"open_close":-1.86747,"year_week":"1982-12-12","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.68,"year_month":"1982-12-01"}
{"date":"1982-12-15","return":-1.58453,"open_close":-1.58453,"year_week":"1982-12-12","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.68,"year_month":"1982-12-01"}
{"date":"1982-12-16","return":0.04435,"open_close":0.05915,"year_week":"1982-12-12","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.68,"year_month":"1982-12-01"}
{"date":"1982-12-17","return":1.60567,"open_close":1.56872,"year_week":"1982-12-12","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.68,"year_month":"1982-12-01"}
{"date":"1982-12-20","return":-0.90598,"open_close":-0.90598,"year_week":"1982-12-19","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.57,"year_month":"1982-12-01"}
{"date":"1982-12-21","return":1.71728,"open_close":1.72462,"year_week":"1982-12-19","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.57,"year_month":"1982-12-01"}
{"date":"1982-12-22","return":0.15859,"open_close":0.14416,"year_week":"1982-12-19","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.57,"year_month":"1982-12-01"}
{"date":"1982-12-23","return":0.63902,"open_close":0.63183,"year_week":"1982-12-19","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.57,"year_month":"1982-12-01"}
{"date":"1982-12-27","return":1.73831,"open_close":1.73116,"year_week":"1982-12-26","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.48,"year_month":"1982-12-01"}
{"date":"1982-12-28","return":-0.98961,"open_close":-0.99664,"year_week":"1982-12-26","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.48,"year_month":"1982-12-01"}
{"date":"1982-12-29","return":0.33332,"open_close":0.33332,"year_week":"1982-12-26","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.48,"year_month":"1982-12-01"}
{"date":"1982-12-30","return":-0.64638,"open_close":-0.64638,"year_week":"1982-12-26","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.48,"year_month":"1982-12-01"}
{"date":"1982-12-31","return":0.22066,"open_close":0.21354,"year_week":"1982-12-26","dhousing":-5.16002,"dindpro":-0.73362,"nai":-0.81,"nfci":0.48,"year_month":"1982-12-01"}
{"date":"1983-01-03","return":-1.6489,"open_close":-1.65601,"year_week":"1983-01-02","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.39,"year_month":"1983-01-01"}
{"date":"1983-01-04","return":2.15954,"open_close":2.16677,"year_week":"1983-01-02","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.39,"year_month":"1983-01-01"}
{"date":"1983-01-05","return":0.42355,"open_close":0.43063,"year_week":"1983-01-02","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.39,"year_month":"1983-01-01"}
{"date":"1983-01-06","return":2.30487,"open_close":2.26967,"year_week":"1983-01-02","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.39,"year_month":"1983-01-01"}
{"date":"1983-01-07","return":-0.06198,"open_close":-0.06198,"year_week":"1983-01-02","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.39,"year_month":"1983-01-01"}
{"date":"1983-01-10","return":1.09606,"open_close":1.08916,"year_week":"1983-01-09","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.31,"year_month":"1983-01-01"}
{"date":"1983-01-11","return":-0.68362,"open_close":-0.69043,"year_week":"1983-01-09","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.31,"year_month":"1983-01-01"}
{"date":"1983-01-12","return":0.62229,"open_close":0.63601,"year_week":"1983-01-09","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.31,"year_month":"1983-01-01"}
{"date":"1983-01-13","return":-0.6566,"open_close":-0.64296,"year_week":"1983-01-09","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.31,"year_month":"1983-01-01"}
{"date":"1983-01-14","return":0.62932,"open_close":0.63618,"year_week":"1983-01-09","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.31,"year_month":"1983-01-01"}
{"date":"1983-01-17","return":0.04773,"open_close":0.04773,"year_week":"1983-01-16","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.24,"year_month":"1983-01-01"}
{"date":"1983-01-18","return":-0.21835,"open_close":-0.21153,"year_week":"1983-01-16","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.24,"year_month":"1983-01-01"}
{"date":"1983-01-19","return":-0.77485,"open_close":-0.77485,"year_week":"1983-01-16","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.24,"year_month":"1983-01-01"}
{"date":"1983-01-20","return":0.69968,"open_close":0.68592,"year_week":"1983-01-16","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.24,"year_month":"1983-01-01"}
{"date":"1983-01-21","return":-1.68198,"open_close":-1.68882,"year_week":"1983-01-16","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.24,"year_month":"1983-01-01"}
{"date":"1983-01-24","return":-2.7343,"open_close":-2.72734,"year_week":"1983-01-23","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.17,"year_month":"1983-01-01"}
{"date":"1983-01-25","return":1.26368,"open_close":1.25654,"year_week":"1983-01-23","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.17,"year_month":"1983-01-01"}
{"date":"1983-01-26","return":-0.14826,"open_close":-0.16237,"year_week":"1983-01-23","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.17,"year_month":"1983-01-01"}
{"date":"1983-01-27","return":1.91043,"open_close":1.91043,"year_week":"1983-01-23","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.17,"year_month":"1983-01-01"}
{"date":"1983-01-28","return":0.16621,"open_close":0.13849,"year_week":"1983-01-23","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.17,"year_month":"1983-01-01"}
{"date":"1983-01-31","return":0.54519,"open_close":0.54519,"year_week":"1983-01-30","dhousing":19.65458,"dindpro":1.91907,"nai":1.6,"nfci":0.12,"year_month":"1983-01-01"}
{"date":"1983-02-01","return":-1.62357,"open_close":-1.61668,"year_week":"1983-01-30","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.12,"year_month":"1983-02-01"}
{"date":"1983-02-02","return":0.18868,"open_close":0.19568,"year_week":"1983-01-30","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.12,"year_month":"1983-02-01"}
{"date":"1983-02-03","return":0.71655,"open_close":0.70258,"year_week":"1983-01-30","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.12,"year_month":"1983-02-01"}
{"date":"1983-02-04","return":1.29479,"open_close":1.29479,"year_week":"1983-01-30","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.12,"year_month":"1983-02-01"}
{"date":"1983-02-07","return":0.53912,"open_close":0.53912,"year_week":"1983-02-06","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.07,"year_month":"1983-02-01"}
{"date":"1983-02-08","return":-0.84065,"open_close":-0.84065,"year_week":"1983-02-06","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.07,"year_month":"1983-02-01"}
{"date":"1983-02-09","return":-0.4816,"open_close":-0.4816,"year_week":"1983-02-06","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.07,"year_month":"1983-02-01"}
{"date":"1983-02-10","return":1.70944,"open_close":1.68187,"year_week":"1983-02-06","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.07,"year_month":"1983-02-01"}
{"date":"1983-02-11","return":0.10164,"open_close":0.09486,"year_week":"1983-02-06","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.07,"year_month":"1983-02-01"}
{"date":"1983-02-14","return":0.86318,"open_close":0.82254,"year_week":"1983-02-13","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.04,"year_month":"1983-02-01"}
{"date":"1983-02-15","return":-0.42391,"open_close":-0.43063,"year_week":"1983-02-13","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.04,"year_month":"1983-02-01"}
{"date":"1983-02-16","return":-0.58838,"open_close":-0.59512,"year_week":"1983-02-13","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.04,"year_month":"1983-02-01"}
{"date":"1983-02-17","return":0.00679,"open_close":0.00679,"year_week":"1983-02-13","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.04,"year_month":"1983-02-01"}
{"date":"1983-02-18","return":0.37909,"open_close":0.37909,"year_week":"1983-02-13","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.04,"year_month":"1983-02-01"}
{"date":"1983-02-22","return":-1.71737,"open_close":-1.72412,"year_week":"1983-02-20","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.01,"year_month":"1983-02-01"}
{"date":"1983-02-23","return":0.89644,"open_close":0.90331,"year_week":"1983-02-20","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.01,"year_month":"1983-02-01"}
{"date":"1983-02-24","return":1.89622,"open_close":1.8894,"year_week":"1983-02-20","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.01,"year_month":"1983-02-01"}
{"date":"1983-02-25","return":0.09354,"open_close":0.09354,"year_week":"1983-02-20","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0.01,"year_month":"1983-02-01"}
{"date":"1983-02-28","return":-1.12829,"open_close":-1.12829,"year_week":"1983-02-27","dhousing":6.88247,"dindpro":-0.62769,"nai":-0.74,"nfci":0,"year_month":"1983-02-01"}
{"date":"1983-03-01","return":1.88673,"open_close":1.87997,"year_week":"1983-02-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":0,"year_month":"1983-03-01"}
{"date":"1983-03-02","return":0.93674,"open_close":0.91686,"year_week":"1983-02-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":0,"year_month":"1983-03-01"}
{"date":"1983-03-03","return":0.7718,"open_close":0.76523,"year_week":"1983-02-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":0,"year_month":"1983-03-01"}
{"date":"1983-03-04","return":0.12372,"open_close":0.13023,"year_week":"1983-02-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":0,"year_month":"1983-03-01"}
{"date":"1983-03-07","return":0,"open_close":0,"year_week":"1983-03-06","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-08","return":-1.58073,"open_close":-1.5547,"year_week":"1983-03-06","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-09","return":1.05877,"open_close":1.06538,"year_week":"1983-03-06","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-10","return":-0.7024,"open_close":-0.7024,"year_week":"1983-03-06","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-11","return":-0.36959,"open_close":-0.33664,"year_week":"1983-03-06","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-14","return":-0.27146,"open_close":-0.2979,"year_week":"1983-03-13","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-15","return":0.35737,"open_close":0.35737,"year_week":"1983-03-13","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-16","return":-1.03593,"open_close":-1.02933,"year_week":"1983-03-13","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-17","return":-0.14696,"open_close":-0.14029,"year_week":"1983-03-13","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-18","return":0.20702,"open_close":0.20702,"year_week":"1983-03-13","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.02,"year_month":"1983-03-01"}
{"date":"1983-03-21","return":0.8569,"open_close":0.91027,"year_week":"1983-03-20","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.03,"year_month":"1983-03-01"}
{"date":"1983-03-22","return":-0.35117,"open_close":-0.3644,"year_week":"1983-03-20","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.03,"year_month":"1983-03-01"}
{"date":"1983-03-23","return":1.41696,"open_close":1.42361,"year_week":"1983-03-20","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.03,"year_month":"1983-03-01"}
{"date":"1983-03-24","return":0.3658,"open_close":0.35925,"year_week":"1983-03-20","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.03,"year_month":"1983-03-01"}
{"date":"1983-03-25","return":-0.45746,"open_close":-0.45746,"year_week":"1983-03-20","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.03,"year_month":"1983-03-01"}
{"date":"1983-03-28","return":-0.53855,"open_close":-0.53855,"year_week":"1983-03-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.04,"year_month":"1983-03-01"}
{"date":"1983-03-29","return":-0.17137,"open_close":-0.17137,"year_week":"1983-03-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.04,"year_month":"1983-03-01"}
{"date":"1983-03-30","return":1.18042,"open_close":1.17382,"year_week":"1983-03-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.04,"year_month":"1983-03-01"}
{"date":"1983-03-31","return":-0.28072,"open_close":-0.29376,"year_week":"1983-03-27","dhousing":-5.62932,"dindpro":0.81197,"nai":0.93,"nfci":-0.04,"year_month":"1983-03-01"}
{"date":"1983-04-04","return":0.03922,"open_close":0.06538,"year_week":"1983-04-03","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.06,"year_month":"1983-04-01"}
{"date":"1983-04-05","return":-0.73463,"open_close":-0.74769,"year_week":"1983-04-03","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.06,"year_month":"1983-04-01"}
{"date":"1983-04-06","return":-0.56777,"open_close":-0.56777,"year_week":"1983-04-03","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.06,"year_month":"1983-04-01"}
{"date":"1983-04-07","return":0.47556,"open_close":0.47556,"year_week":"1983-04-03","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.06,"year_month":"1983-04-01"}
{"date":"1983-04-08","return":0.71568,"open_close":0.70908,"year_week":"1983-04-03","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.06,"year_month":"1983-04-01"}
{"date":"1983-04-11","return":1.48708,"open_close":1.47401,"year_week":"1983-04-10","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.08,"year_month":"1983-04-01"}
{"date":"1983-04-12","return":0.43736,"open_close":0.43092,"year_week":"1983-04-10","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.08,"year_month":"1983-04-01"}
{"date":"1983-04-13","return":0.60782,"open_close":0.60782,"year_week":"1983-04-10","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.08,"year_month":"1983-04-01"}
{"date":"1983-04-14","return":0.85744,"open_close":0.83831,"year_week":"1983-04-10","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.08,"year_month":"1983-04-01"}
{"date":"1983-04-15","return":0.39764,"open_close":0.40396,"year_week":"1983-04-10","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.08,"year_month":"1983-04-01"}
{"date":"1983-04-18","return":0.62169,"open_close":0.62169,"year_week":"1983-04-17","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.1,"year_month":"1983-04-01"}
{"date":"1983-04-19","return":-0.64688,"open_close":-0.64688,"year_week":"1983-04-17","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.1,"year_month":"1983-04-01"}
{"date":"1983-04-20","return":1.25229,"open_close":1.25229,"year_week":"1983-04-17","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.1,"year_month":"1983-04-01"}
{"date":"1983-04-21","return":-0.41153,"open_close":-0.42396,"year_week":"1983-04-17","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.1,"year_month":"1983-04-01"}
{"date":"1983-04-22","return":0.23091,"open_close":0.23716,"year_week":"1983-04-17","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.1,"year_month":"1983-04-01"}
{"date":"1983-04-25","return":-1.00869,"open_close":-1.01492,"year_week":"1983-04-24","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.13,"year_month":"1983-04-01"}
{"date":"1983-04-26","return":1.87143,"open_close":1.87143,"year_week":"1983-04-24","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.13,"year_month":"1983-04-01"}
{"date":"1983-04-27","return":-0.22892,"open_close":-0.25364,"year_week":"1983-04-24","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.13,"year_month":"1983-04-01"}
{"date":"1983-04-28","return":0.93098,"open_close":0.93098,"year_week":"1983-04-24","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.13,"year_month":"1983-04-01"}
{"date":"1983-04-29","return":0.90415,"open_close":0.89188,"year_week":"1983-04-24","dhousing":-8.71246,"dindpro":1.21575,"nai":1.03,"nfci":-0.13,"year_month":"1983-04-01"}
{"date":"1983-05-02","return":-1.42098,"open_close":-1.40882,"year_week":"1983-05-01","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.15,"year_month":"1983-05-01"}
{"date":"1983-05-03","return":0.14178,"open_close":0.14794,"year_week":"1983-05-01","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.15,"year_month":"1983-05-01"}
{"date":"1983-05-04","return":0.59573,"open_close":0.57109,"year_week":"1983-05-01","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.15,"year_month":"1983-05-01"}
{"date":"1983-05-05","return":0.59221,"open_close":0.56771,"year_week":"1983-05-01","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.15,"year_month":"1983-05-01"}
{"date":"1983-05-06","return":1.10178,"open_close":1.0896,"year_week":"1983-05-01","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.15,"year_month":"1983-05-01"}
{"date":"1983-05-09","return":-0.17475,"open_close":-0.17475,"year_week":"1983-05-08","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.18,"year_month":"1983-05-01"}
{"date":"1983-05-10","return":0.0844,"open_close":0.07836,"year_week":"1983-05-08","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.18,"year_month":"1983-05-01"}
{"date":"1983-05-11","return":-0.59835,"open_close":-0.59835,"year_week":"1983-05-08","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.18,"year_month":"1983-05-01"}
{"date":"1983-05-12","return":-0.43134,"open_close":-0.44346,"year_week":"1983-05-08","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.18,"year_month":"1983-05-01"}
{"date":"1983-05-13","return":0.40102,"open_close":0.39494,"year_week":"1983-05-08","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.18,"year_month":"1983-05-01"}
{"date":"1983-05-16","return":-0.91987,"open_close":-0.9138,"year_week":"1983-05-15","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.2,"year_month":"1983-05-01"}
{"date":"1983-05-17","return":0.18955,"open_close":0.18955,"year_week":"1983-05-15","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.2,"year_month":"1983-05-01"}
{"date":"1983-05-18","return":-0.26913,"open_close":-0.28134,"year_week":"1983-05-15","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.2,"year_month":"1983-05-01"}
{"date":"1983-05-19","return":-0.78707,"open_close":-0.78707,"year_week":"1983-05-15","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.2,"year_month":"1983-05-01"}
{"date":"1983-05-20","return":0.09255,"open_close":0.1049,"year_week":"1983-05-15","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.2,"year_month":"1983-05-01"}
{"date":"1983-05-23","return":0.79246,"open_close":0.84181,"year_week":"1983-05-22","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-05-24","return":1.28281,"open_close":1.27057,"year_week":"1983-05-22","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-05-25","return":0.40393,"open_close":0.40393,"year_week":"1983-05-22","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-05-26","return":-0.44018,"open_close":-0.44619,"year_week":"1983-05-22","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-05-27","return":-0.61829,"open_close":-0.62434,"year_week":"1983-05-22","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-05-31","return":-1.26666,"open_close":-1.25449,"year_week":"1983-05-29","dhousing":18.77416,"dindpro":0.67729,"nai":1.35,"nfci":-0.21,"year_month":"1983-05-01"}
{"date":"1983-06-01","return":0.09848,"open_close":0.10464,"year_week":"1983-05-29","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-02","return":0.87588,"open_close":0.86973,"year_week":"1983-05-29","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-03","return":0.26797,"open_close":0.28016,"year_week":"1983-05-29","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-06","return":0.24905,"open_close":0.24297,"year_week":"1983-06-05","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-07","return":-1.25765,"open_close":-1.26371,"year_week":"1983-06-05","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-08","return":-0.87003,"open_close":-0.87617,"year_week":"1983-06-05","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-09","return":0.29085,"open_close":0.28466,"year_week":"1983-06-05","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-10","return":0.52386,"open_close":0.50533,"year_week":"1983-06-05","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-13","return":1.31902,"open_close":1.30673,"year_week":"1983-06-12","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-14","return":0.41772,"open_close":0.39952,"year_week":"1983-06-12","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-15","return":0.95596,"open_close":0.962,"year_week":"1983-06-12","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-16","return":1.20147,"open_close":1.20745,"year_week":"1983-06-12","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-17","return":-0.00591,"open_close":0.01183,"year_week":"1983-06-12","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.21,"year_month":"1983-06-01"}
{"date":"1983-06-20","return":-0.06506,"open_close":-0.06506,"year_week":"1983-06-19","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.19,"year_month":"1983-06-01"}
{"date":"1983-06-21","return":0.88942,"open_close":0.8835,"year_week":"1983-06-19","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.19,"year_month":"1983-06-01"}
{"date":"1983-06-22","return":0.26939,"open_close":0.26939,"year_week":"1983-06-19","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.19,"year_month":"1983-06-01"}
{"date":"1983-06-23","return":-0.24593,"open_close":-0.24593,"year_week":"1983-06-19","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.19,"year_month":"1983-06-01"}
{"date":"1983-06-24","return":-0.09385,"open_close":-0.09385,"year_week":"1983-06-19","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.19,"year_month":"1983-06-01"}
{"date":"1983-06-27","return":-1.15089,"open_close":-1.14502,"year_week":"1983-06-26","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.18,"year_month":"1983-06-01"}
{"date":"1983-06-28","return":-1.66402,"open_close":-1.65808,"year_week":"1983-06-26","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.18,"year_month":"1983-06-01"}
{"date":"1983-06-29","return":0.57776,"open_close":0.51742,"year_week":"1983-06-26","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.18,"year_month":"1983-06-01"}
{"date":"1983-06-30","return":0.5983,"open_close":0,"year_week":"1983-06-26","dhousing":-2.45096,"dindpro":0.59773,"nai":1.67,"nfci":-0.18,"year_month":"1983-06-01"}
{"date":"1983-07-01","return":0.59474,"open_close":0.31477,"year_week":"1983-06-26","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.18,"year_month":"1983-07-01"}
{"date":"1983-07-05","return":-1.21705,"open_close":0.03002,"year_week":"1983-07-03","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.16,"year_month":"1983-07-01"}
{"date":"1983-07-06","return":1.12213,"open_close":1.05612,"year_week":"1983-07-03","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.16,"year_month":"1983-07-01"}
{"date":"1983-07-07","return":-0.54755,"open_close":-0.54755,"year_week":"1983-07-03","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.16,"year_month":"1983-07-01"}
{"date":"1983-07-08","return":-0.28687,"open_close":-0.28687,"year_week":"1983-07-03","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.16,"year_month":"1983-07-01"}
{"date":"1983-07-11","return":0.61458,"open_close":0.6086,"year_week":"1983-07-10","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.14,"year_month":"1983-07-01"}
{"date":"1983-07-12","return":-1.54661,"open_close":-1.51091,"year_week":"1983-07-10","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.14,"year_month":"1983-07-01"}
{"date":"1983-07-13","return":-0.04229,"open_close":0.2784,"year_week":"1983-07-10","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.14,"year_month":"1983-07-01"}
{"date":"1983-07-14","return":0.33185,"open_close":0.24124,"year_week":"1983-07-10","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.14,"year_month":"1983-07-01"}
{"date":"1983-07-15","return":-1.04149,"open_close":-1.04149,"year_week":"1983-07-10","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.14,"year_month":"1983-07-01"}
{"date":"1983-07-18","return":-0.20716,"open_close":-0.20108,"year_week":"1983-07-17","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.13,"year_month":"1983-07-01"}
{"date":"1983-07-19","return":0.52925,"open_close":0.52925,"year_week":"1983-07-17","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.13,"year_month":"1983-07-01"}
{"date":"1983-07-20","return":2.67592,"open_close":2.63346,"year_week":"1983-07-17","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.13,"year_month":"1983-07-01"}
{"date":"1983-07-21","return":-0.13595,"open_close":-0.13595,"year_week":"1983-07-17","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.13,"year_month":"1983-07-01"}
{"date":"1983-07-22","return":-0.10061,"open_close":0.22525,"year_week":"1983-07-17","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.13,"year_month":"1983-07-01"}
{"date":"1983-07-25","return":0.37823,"open_close":1.10321,"year_week":"1983-07-24","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.12,"year_month":"1983-07-01"}
{"date":"1983-07-26","return":0.58813,"open_close":0.53506,"year_week":"1983-07-24","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.12,"year_month":"1983-07-01"}
{"date":"1983-07-27","return":-1.73907,"open_close":-1.82699,"year_week":"1983-07-24","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.12,"year_month":"1983-07-01"}
{"date":"1983-07-28","return":-1.53327,"open_close":-1.37204,"year_week":"1983-07-24","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.12,"year_month":"1983-07-01"}
{"date":"1983-07-29","return":-1.51407,"open_close":-1.50801,"year_week":"1983-07-24","dhousing":2.95644,"dindpro":1.50521,"nai":1.82,"nfci":-0.12,"year_month":"1983-07-01"}
{"date":"1983-08-01","return":-0.3204,"open_close":-0.18497,"year_week":"1983-07-31","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.11,"year_month":"1983-08-01"}
{"date":"1983-08-02","return":-0.01851,"open_close":-0.03086,"year_week":"1983-07-31","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.11,"year_month":"1983-08-01"}
{"date":"1983-08-03","return":0.87879,"open_close":0.87879,"year_week":"1983-07-31","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.11,"year_month":"1983-08-01"}
{"date":"1983-08-04","return":-1.2994,"open_close":-1.20145,"year_week":"1983-07-31","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.11,"year_month":"1983-08-01"}
{"date":"1983-08-05","return":0.25382,"open_close":0.25382,"year_week":"1983-07-31","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.11,"year_month":"1983-08-01"}
{"date":"1983-08-08","return":-1.59545,"open_close":-1.58927,"year_week":"1983-08-07","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-09","return":0.59504,"open_close":0.58248,"year_week":"1983-08-07","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-10","return":0.87667,"open_close":0.88917,"year_week":"1983-08-07","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-11","return":0,"open_close":-0.0062,"year_week":"1983-08-07","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-12","return":0.38308,"open_close":0.37688,"year_week":"1983-08-07","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-15","return":0.94519,"open_close":0.9082,"year_week":"1983-08-14","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-16","return":-0.17731,"open_close":-0.20174,"year_week":"1983-08-14","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-17","return":1.14391,"open_close":1.03993,"year_week":"1983-08-14","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-18","return":-1.05827,"open_close":-1.05827,"year_week":"1983-08-14","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-19","return":0.26257,"open_close":0.24423,"year_week":"1983-08-14","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-22","return":0.2193,"open_close":0.09741,"year_week":"1983-08-21","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-23","return":-0.95992,"open_close":-0.95384,"year_week":"1983-08-21","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-24","return":-0.93822,"open_close":-0.93822,"year_week":"1983-08-21","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-25","return":-0.25459,"open_close":-0.26699,"year_week":"1983-08-21","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-26","return":0.80501,"open_close":0.79879,"year_week":"1983-08-21","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.1,"year_month":"1983-08-01"}
{"date":"1983-08-29","return":0.06782,"open_close":0.06782,"year_week":"1983-08-28","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.09,"year_month":"1983-08-01"}
{"date":"1983-08-30","return":0.20318,"open_close":0.20318,"year_week":"1983-08-28","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.09,"year_month":"1983-08-01"}
{"date":"1983-08-31","return":1.11322,"open_close":1.13168,"year_week":"1983-08-28","dhousing":6.76848,"dindpro":1.10901,"nai":0.35,"nfci":-0.09,"year_month":"1983-08-01"}
{"date":"1983-09-01","return":-0.10346,"open_close":-0.10346,"year_week":"1983-08-28","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-02","return":0.46776,"open_close":0.45558,"year_week":"1983-08-28","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-06","return":1.73635,"open_close":1.61522,"year_week":"1983-09-04","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-07","return":0.04169,"open_close":0.03574,"year_week":"1983-09-04","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-08","return":-0.11319,"open_close":-0.11319,"year_week":"1983-09-04","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-09","return":-0.50794,"open_close":-0.50794,"year_week":"1983-09-04","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-12","return":-0.86643,"open_close":-0.8844,"year_week":"1983-09-11","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-13","return":-0.41177,"open_close":-0.41177,"year_week":"1983-09-11","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-14","return":0.33318,"open_close":0.33318,"year_week":"1983-09-11","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-15","return":-0.58836,"open_close":-0.61255,"year_week":"1983-09-11","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-16","return":1.13118,"open_close":1.10686,"year_week":"1983-09-11","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.09,"year_month":"1983-09-01"}
{"date":"1983-09-19","return":0.82068,"open_close":0.80865,"year_week":"1983-09-18","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.08,"year_month":"1983-09-01"}
{"date":"1983-09-20","return":0.96184,"open_close":0.9499,"year_week":"1983-09-18","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.08,"year_month":"1983-09-01"}
{"date":"1983-09-21","return":-0.49163,"open_close":-0.50936,"year_week":"1983-09-18","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.08,"year_month":"1983-09-01"}
{"date":"1983-09-22","return":0.79841,"open_close":0.80436,"year_week":"1983-09-18","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.08,"year_month":"1983-09-01"}
{"date":"1983-09-23","return":-0.14738,"open_close":-0.14738,"year_week":"1983-09-18","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.08,"year_month":"1983-09-01"}
{"date":"1983-09-26","return":0.32983,"open_close":0.31803,"year_week":"1983-09-25","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.06,"year_month":"1983-09-01"}
{"date":"1983-09-27","return":-0.969,"open_close":-0.93959,"year_week":"1983-09-25","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.06,"year_month":"1983-09-01"}
{"date":"1983-09-28","return":-0.25562,"open_close":-0.24969,"year_week":"1983-09-25","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.06,"year_month":"1983-09-01"}
{"date":"1983-09-29","return":-0.45939,"open_close":-0.4713,"year_week":"1983-09-25","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.06,"year_month":"1983-09-01"}
{"date":"1983-09-30","return":-0.69607,"open_close":-0.69607,"year_week":"1983-09-25","dhousing":-11.06099,"dindpro":1.50447,"nai":2.76,"nfci":-0.06,"year_month":"1983-09-01"}
{"date":"1983-10-03","return":-0.15669,"open_close":-0.1085,"year_week":"1983-10-02","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.05,"year_month":"1983-10-01"}
{"date":"1983-10-04","return":0.27705,"open_close":0.27705,"year_week":"1983-10-02","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.05,"year_month":"1983-10-01"}
{"date":"1983-10-05","return":0.88022,"open_close":0.8682,"year_week":"1983-10-02","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.05,"year_month":"1983-10-01"}
{"date":"1983-10-06","return":1.50289,"open_close":1.49098,"year_week":"1983-10-02","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.05,"year_month":"1983-10-01"}
{"date":"1983-10-07","return":0.30492,"open_close":0.28142,"year_week":"1983-10-02","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.05,"year_month":"1983-10-01"}
{"date":"1983-10-10","return":1.07731,"open_close":1.09487,"year_week":"1983-10-09","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.03,"year_month":"1983-10-01"}
{"date":"1983-10-11","return":-1.347,"open_close":-1.31224,"year_week":"1983-10-09","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.03,"year_month":"1983-10-01"}
{"date":"1983-10-12","return":-0.42358,"open_close":-0.42358,"year_week":"1983-10-09","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.03,"year_month":"1983-10-01"}
{"date":"1983-10-13","return":0.14728,"open_close":0.14138,"year_week":"1983-10-09","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.03,"year_month":"1983-10-01"}
{"date":"1983-10-14","return":-0.00588,"open_close":-0.01178,"year_week":"1983-10-09","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.03,"year_month":"1983-10-01"}
{"date":"1983-10-17","return":0.335,"open_close":0.34089,"year_week":"1983-10-16","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.01,"year_month":"1983-10-01"}
{"date":"1983-10-18","return":-1.54922,"open_close":-1.53749,"year_week":"1983-10-16","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.01,"year_month":"1983-10-01"}
{"date":"1983-10-19","return":-0.64567,"open_close":-0.64567,"year_week":"1983-10-16","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.01,"year_month":"1983-10-01"}
{"date":"1983-10-20","return":0.14983,"open_close":0.12584,"year_week":"1983-10-16","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.01,"year_month":"1983-10-01"}
{"date":"1983-10-21","return":-0.61875,"open_close":-0.61276,"year_week":"1983-10-16","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":-0.01,"year_month":"1983-10-01"}
{"date":"1983-10-24","return":0.02411,"open_close":0.08438,"year_week":"1983-10-23","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.01,"year_month":"1983-10-01"}
{"date":"1983-10-25","return":0.28875,"open_close":0.28273,"year_week":"1983-10-23","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.01,"year_month":"1983-10-01"}
{"date":"1983-10-26","return":-0.65692,"open_close":-0.66894,"year_week":"1983-10-23","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.01,"year_month":"1983-10-01"}
{"date":"1983-10-27","return":-0.32706,"open_close":-0.28472,"year_week":"1983-10-23","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.01,"year_month":"1983-10-01"}
{"date":"1983-10-28","return":-0.89577,"open_close":-0.9261,"year_week":"1983-10-23","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.01,"year_month":"1983-10-01"}
{"date":"1983-10-31","return":0.11012,"open_close":0.11012,"year_week":"1983-10-30","dhousing":0.29197,"dindpro":0.81933,"nai":1.46,"nfci":0.03,"year_month":"1983-10-01"}
{"date":"1983-11-01","return":0.06724,"open_close":0.06724,"year_week":"1983-10-30","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.03,"year_month":"1983-11-01"}
{"date":"1983-11-02","return":0.71842,"open_close":-0.22422,"year_week":"1983-10-30","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.03,"year_month":"1983-11-01"}
{"date":"1983-11-03","return":-0.84682,"open_close":-0.84682,"year_week":"1983-10-30","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.03,"year_month":"1983-11-01"}
{"date":"1983-11-04","return":-0.61984,"open_close":-0.14763,"year_week":"1983-10-30","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.03,"year_month":"1983-11-01"}
{"date":"1983-11-07","return":-0.32681,"open_close":-0.31449,"year_week":"1983-11-06","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.05,"year_month":"1983-11-01"}
{"date":"1983-11-08","return":-0.09269,"open_close":-0.09269,"year_week":"1983-11-06","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.05,"year_month":"1983-11-01"}
{"date":"1983-11-09","return":1.35698,"open_close":1.36934,"year_week":"1983-11-06","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.05,"year_month":"1983-11-01"}
{"date":"1983-11-10","return":0.26798,"open_close":0.25579,"year_week":"1983-11-06","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.05,"year_month":"1983-11-01"}
{"date":"1983-11-11","return":1.13699,"open_close":1.13699,"year_week":"1983-11-06","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.05,"year_month":"1983-11-01"}
{"date":"1983-11-14","return":0.17425,"open_close":0.17425,"year_week":"1983-11-13","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-15","return":-0.73508,"open_close":-0.73508,"year_week":"1983-11-13","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-16","return":0.43447,"open_close":0.43447,"year_week":"1983-11-13","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-17","return":0.0301,"open_close":0.0301,"year_week":"1983-11-13","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-18","return":-0.62799,"open_close":-0.59789,"year_week":"1983-11-13","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-21","return":0.57982,"open_close":0.61011,"year_week":"1983-11-20","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-22","return":0.47463,"open_close":0.47463,"year_week":"1983-11-20","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-23","return":0.07191,"open_close":0.04793,"year_week":"1983-11-20","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-25","return":0.13167,"open_close":0.09574,"year_week":"1983-11-20","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-28","return":-0.38356,"open_close":-0.39552,"year_week":"1983-11-27","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-29","return":0.81927,"open_close":0.81927,"year_week":"1983-11-27","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-11-30","return":-0.90337,"open_close":-0.90337,"year_week":"1983-11-27","dhousing":4.00053,"dindpro":0.36061,"nai":1.23,"nfci":0.06,"year_month":"1983-11-01"}
{"date":"1983-12-01","return":0.05408,"open_close":0.07211,"year_week":"1983-11-27","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.06,"year_month":"1983-12-01"}
{"date":"1983-12-02","return":-0.63267,"open_close":-0.63267,"year_week":"1983-11-27","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.06,"year_month":"1983-12-01"}
{"date":"1983-12-05","return":0.19323,"open_close":0.19323,"year_week":"1983-12-04","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.05,"year_month":"1983-12-01"}
{"date":"1983-12-06","return":-0.1751,"open_close":-0.18114,"year_week":"1983-12-04","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.05,"year_month":"1983-12-01"}
{"date":"1983-12-07","return":0.26556,"open_close":0.26556,"year_week":"1983-12-04","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.05,"year_month":"1983-12-01"}
{"date":"1983-12-08","return":-0.42887,"open_close":-0.42887,"year_week":"1983-12-04","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.05,"year_month":"1983-12-01"}
{"date":"1983-12-09","return":-0.07266,"open_close":-0.07266,"year_week":"1983-12-04","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.05,"year_month":"1983-12-01"}
{"date":"1983-12-12","return":0.32658,"open_close":0.29629,"year_week":"1983-12-11","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.03,"year_month":"1983-12-01"}
{"date":"1983-12-13","return":-0.41749,"open_close":-0.41749,"year_week":"1983-12-11","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.03,"year_month":"1983-12-01"}
{"date":"1983-12-14","return":-0.97484,"open_close":-0.97484,"year_week":"1983-12-11","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.03,"year_month":"1983-12-01"}
{"date":"1983-12-15","return":-1.02773,"open_close":-1.02773,"year_week":"1983-12-11","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.03,"year_month":"1983-12-01"}
{"date":"1983-12-16","return":0.45055,"open_close":0.43199,"year_week":"1983-12-11","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0.03,"year_month":"1983-12-01"}
{"date":"1983-12-19","return":-0.04311,"open_close":-0.01231,"year_week":"1983-12-18","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0,"year_month":"1983-12-01"}
{"date":"1983-12-20","return":-0.19734,"open_close":-0.2035,"year_week":"1983-12-18","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0,"year_month":"1983-12-01"}
{"date":"1983-12-21","return":0.95835,"open_close":0.95835,"year_week":"1983-12-18","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0,"year_month":"1983-12-01"}
{"date":"1983-12-22","return":-0.01834,"open_close":-0.01834,"year_week":"1983-12-18","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0,"year_month":"1983-12-01"}
{"date":"1983-12-23","return":-0.18975,"open_close":-0.03063,"year_week":"1983-12-18","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":0,"year_month":"1983-12-01"}
{"date":"1983-12-27","return":0.93908,"open_close":0.93908,"year_week":"1983-12-25","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":-0.02,"year_month":"1983-12-01"}
{"date":"1983-12-28","return":0.35141,"open_close":0.3939,"year_week":"1983-12-25","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":-0.02,"year_month":"1983-12-01"}
{"date":"1983-12-29","return":-0.29073,"open_close":-0.28469,"year_week":"1983-12-25","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":-0.02,"year_month":"1983-12-01"}
{"date":"1983-12-30","return":0.04245,"open_close":0.04245,"year_week":"1983-12-25","dhousing":-5.5874,"dindpro":0.51485,"nai":1.49,"nfci":-0.02,"year_month":"1983-12-01"}
{"date":"1984-01-03","return":-0.54108,"open_close":-0.54108,"year_week":"1984-01-01","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.06,"year_month":"1984-01-01"}
{"date":"1984-01-04","return":1.65653,"open_close":1.62605,"year_week":"1984-01-01","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.06,"year_month":"1984-01-01"}
{"date":"1984-01-05","return":1.20982,"open_close":1.20982,"year_week":"1984-01-01","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.06,"year_month":"1984-01-01"}
{"date":"1984-01-06","return":0.27803,"open_close":0.27803,"year_week":"1984-01-01","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.06,"year_month":"1984-01-01"}
{"date":"1984-01-09","return":-0.22474,"open_close":-0.16564,"year_week":"1984-01-08","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.09,"year_month":"1984-01-01"}
{"date":"1984-01-10","return":-0.56405,"open_close":-0.56405,"year_week":"1984-01-08","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.09,"year_month":"1984-01-01"}
{"date":"1984-01-11","return":-0.08935,"open_close":-0.08935,"year_week":"1984-01-08","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.09,"year_month":"1984-01-01"}
{"date":"1984-01-12","return":-0.0298,"open_close":-0.02384,"year_week":"1984-01-08","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.09,"year_month":"1984-01-01"}
{"date":"1984-01-13","return":-0.43612,"open_close":-0.43612,"year_week":"1984-01-08","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.09,"year_month":"1984-01-01"}
{"date":"1984-01-16","return":0.09574,"open_close":0.09574,"year_week":"1984-01-15","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.13,"year_month":"1984-01-01"}
{"date":"1984-01-17","return":0.38805,"open_close":0.38805,"year_week":"1984-01-15","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.13,"year_month":"1984-01-01"}
{"date":"1984-01-18","return":-0.16697,"open_close":-0.16697,"year_week":"1984-01-15","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.13,"year_month":"1984-01-01"}
{"date":"1984-01-19","return":-0.30486,"open_close":-0.30486,"year_week":"1984-01-15","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.13,"year_month":"1984-01-01"}
{"date":"1984-01-20","return":-0.49812,"open_close":-0.49812,"year_week":"1984-01-15","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.13,"year_month":"1984-01-01"}
{"date":"1984-01-23","return":-0.80948,"open_close":-0.80948,"year_week":"1984-01-22","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.16,"year_month":"1984-01-01"}
{"date":"1984-01-24","return":0.6469,"open_close":0.6469,"year_week":"1984-01-22","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.16,"year_month":"1984-01-01"}
{"date":"1984-01-25","return":-0.6651,"open_close":-0.6651,"year_week":"1984-01-22","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.16,"year_month":"1984-01-01"}
{"date":"1984-01-26","return":-0.36465,"open_close":-0.36465,"year_week":"1984-01-22","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.16,"year_month":"1984-01-01"}
{"date":"1984-01-27","return":-0.18283,"open_close":-0.18283,"year_week":"1984-01-22","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.16,"year_month":"1984-01-01"}
{"date":"1984-01-30","return":-0.65482,"open_close":-0.93501,"year_week":"1984-01-29","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.19,"year_month":"1984-01-01"}
{"date":"1984-01-31","return":0.33101,"open_close":0.33101,"year_week":"1984-01-29","dhousing":11.67293,"dindpro":1.97216,"nai":2.02,"nfci":-0.19,"year_month":"1984-01-01"}
{"date":"1984-02-01","return":-0.41085,"open_close":-0.41085,"year_week":"1984-01-29","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.19,"year_month":"1984-02-01"}
{"date":"1984-02-02","return":0.38025,"open_close":0.38025,"year_week":"1984-01-29","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.19,"year_month":"1984-02-01"}
{"date":"1984-02-03","return":-1.51111,"open_close":-1.56007,"year_week":"1984-01-29","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.19,"year_month":"1984-02-01"}
{"date":"1984-02-06","return":-1.7744,"open_close":-1.7744,"year_week":"1984-02-05","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.21,"year_month":"1984-02-01"}
{"date":"1984-02-07","return":0.41664,"open_close":0.52424,"year_week":"1984-02-05","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.21,"year_month":"1984-02-01"}
{"date":"1984-02-08","return":-1.83736,"open_close":-1.83736,"year_week":"1984-02-05","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.21,"year_month":"1984-02-01"}
{"date":"1984-02-09","return":-0.27629,"open_close":-0.27629,"year_week":"1984-02-05","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.21,"year_month":"1984-02-01"}
{"date":"1984-02-10","return":0.56461,"open_close":0.56461,"year_week":"1984-02-05","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.21,"year_month":"1984-02-01"}
{"date":"1984-02-13","return":-0.86748,"open_close":-0.86748,"year_week":"1984-02-12","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-14","return":1.06562,"open_close":1.06562,"year_week":"1984-02-12","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-15","return":-0.23014,"open_close":-0.23014,"year_week":"1984-02-12","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-16","return":-0.07683,"open_close":0.12177,"year_week":"1984-02-12","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-17","return":-0.2501,"open_close":-0.2501,"year_week":"1984-02-12","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-21","return":-0.70882,"open_close":-0.68955,"year_week":"1984-02-19","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.23,"year_month":"1984-02-01"}
{"date":"1984-02-22","return":-0.21363,"open_close":-0.136,"year_week":"1984-02-19","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.23,"year_month":"1984-02-01"}
{"date":"1984-02-23","return":-0.01297,"open_close":0.17514,"year_week":"1984-02-19","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.23,"year_month":"1984-02-01"}
{"date":"1984-02-24","return":2.0655,"open_close":2.05254,"year_week":"1984-02-19","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.23,"year_month":"1984-02-01"}
{"date":"1984-02-27","return":1.13003,"open_close":1.13003,"year_week":"1984-02-26","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-28","return":-1.56905,"open_close":-1.56905,"year_week":"1984-02-26","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-02-29","return":0.15292,"open_close":0.15292,"year_week":"1984-02-26","dhousing":17.50911,"dindpro":0.43898,"nai":1.27,"nfci":-0.22,"year_month":"1984-02-01"}
{"date":"1984-03-01","return":0.7169,"open_close":0.7169,"year_week":"1984-02-26","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.22,"year_month":"1984-03-01"}
{"date":"1984-03-02","return":0.66157,"open_close":0.66157,"year_week":"1984-02-26","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.22,"year_month":"1984-03-01"}
{"date":"1984-03-05","return":-0.85139,"open_close":-0.85139,"year_week":"1984-03-04","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.2,"year_month":"1984-03-01"}
{"date":"1984-03-06","return":-1.04413,"open_close":-1.04413,"year_week":"1984-03-04","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.2,"year_month":"1984-03-01"}
{"date":"1984-03-07","return":-1.08102,"open_close":-1.08102,"year_week":"1984-03-04","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.2,"year_month":"1984-03-01"}
{"date":"1984-03-08","return":0.40031,"open_close":0.40031,"year_week":"1984-03-04","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.2,"year_month":"1984-03-01"}
{"date":"1984-03-09","return":-0.54274,"open_close":-0.49762,"year_week":"1984-03-04","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.2,"year_month":"1984-03-01"}
{"date":"1984-03-12","return":1.28103,"open_close":1.28103,"year_week":"1984-03-11","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.17,"year_month":"1984-03-01"}
{"date":"1984-03-13","return":0.28104,"open_close":0.28104,"year_week":"1984-03-11","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.17,"year_month":"1984-03-01"}
{"date":"1984-03-14","return":-0.00638,"open_close":-0.00638,"year_week":"1984-03-11","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.17,"year_month":"1984-03-01"}
{"date":"1984-03-15","return":0.40741,"open_close":0.40103,"year_week":"1984-03-11","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.17,"year_month":"1984-03-01"}
{"date":"1984-03-16","return":1.1747,"open_close":1.1747,"year_week":"1984-03-11","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.17,"year_month":"1984-03-01"}
{"date":"1984-03-19","return":-0.93992,"open_close":-0.93992,"year_week":"1984-03-18","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.12,"year_month":"1984-03-01"}
{"date":"1984-03-20","return":0.68217,"open_close":0.68217,"year_week":"1984-03-18","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.12,"year_month":"1984-03-01"}
{"date":"1984-03-21","return":-0.12597,"open_close":-0.12597,"year_week":"1984-03-18","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.12,"year_month":"1984-03-01"}
{"date":"1984-03-22","return":-1.24942,"open_close":-1.24942,"year_week":"1984-03-18","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.12,"year_month":"1984-03-01"}
{"date":"1984-03-23","return":0.10844,"open_close":0.10844,"year_week":"1984-03-18","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.12,"year_month":"1984-03-01"}
{"date":"1984-03-26","return":-0.1212,"open_close":-0.1212,"year_week":"1984-03-25","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.07,"year_month":"1984-03-01"}
{"date":"1984-03-27","return":0.40132,"open_close":0.40132,"year_week":"1984-03-25","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.07,"year_month":"1984-03-01"}
{"date":"1984-03-28","return":1.62687,"open_close":1.62687,"year_week":"1984-03-25","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.07,"year_month":"1984-03-01"}
{"date":"1984-03-29","return":-0.22542,"open_close":-0.22542,"year_week":"1984-03-25","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.07,"year_month":"1984-03-01"}
{"date":"1984-03-30","return":-0.21337,"open_close":-0.21337,"year_week":"1984-03-25","dhousing":-30.67416,"dindpro":0.48571,"nai":0.78,"nfci":-0.07,"year_month":"1984-03-01"}
{"date":"1984-04-02","return":-0.75672,"open_close":-0.75672,"year_week":"1984-04-01","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.01,"year_month":"1984-04-01"}
{"date":"1984-04-03","return":-0.20276,"open_close":-0.20909,"year_week":"1984-04-01","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.01,"year_month":"1984-04-01"}
{"date":"1984-04-04","return":-0.07615,"open_close":-0.07615,"year_week":"1984-04-01","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.01,"year_month":"1984-04-01"}
{"date":"1984-04-05","return":-1.59962,"open_close":-1.59962,"year_week":"1984-04-01","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.01,"year_month":"1984-04-01"}
{"date":"1984-04-06","return":0.2834,"open_close":0.2834,"year_week":"1984-04-01","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.01,"year_month":"1984-04-01"}
{"date":"1984-04-09","return":-0.0193,"open_close":-0.0193,"year_week":"1984-04-08","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.09,"year_month":"1984-04-01"}
{"date":"1984-04-10","return":0.26982,"open_close":0.26982,"year_week":"1984-04-08","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.09,"year_month":"1984-04-01"}
{"date":"1984-04-11","return":-0.55972,"open_close":-0.5982,"year_week":"1984-04-08","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.09,"year_month":"1984-04-01"}
{"date":"1984-04-12","return":1.74596,"open_close":1.74596,"year_week":"1984-04-08","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.09,"year_month":"1984-04-01"}
{"date":"1984-04-13","return":-0.26663,"open_close":-0.26663,"year_week":"1984-04-08","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.09,"year_month":"1984-04-01"}
{"date":"1984-04-16","return":0.64,"open_close":0.64,"year_week":"1984-04-15","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.19,"year_month":"1984-04-01"}
{"date":"1984-04-17","return":0.40972,"open_close":0.40972,"year_week":"1984-04-15","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.19,"year_month":"1984-04-01"}
{"date":"1984-04-18","return":-0.67536,"open_close":-0.67536,"year_week":"1984-04-15","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.19,"year_month":"1984-04-01"}
{"date":"1984-04-19","return":0.07597,"open_close":0.07597,"year_week":"1984-04-15","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.19,"year_month":"1984-04-01"}
{"date":"1984-04-23","return":-0.77505,"open_close":-0.77505,"year_week":"1984-04-22","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.3,"year_month":"1984-04-01"}
{"date":"1984-04-24","return":0.80669,"open_close":0.80669,"year_week":"1984-04-22","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.3,"year_month":"1984-04-01"}
{"date":"1984-04-25","return":0.36625,"open_close":0.36625,"year_week":"1984-04-22","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.3,"year_month":"1984-04-01"}
{"date":"1984-04-26","return":1.03466,"open_close":1.03466,"year_week":"1984-04-22","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.3,"year_month":"1984-04-01"}
{"date":"1984-04-27","return":-0.2561,"open_close":-0.2561,"year_week":"1984-04-22","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.3,"year_month":"1984-04-01"}
{"date":"1984-04-30","return":0.10002,"open_close":0.10002,"year_week":"1984-04-29","dhousing":10.71028,"dindpro":0.64144,"nai":0.98,"nfci":0.41,"year_month":"1984-04-01"}
{"date":"1984-05-01","return":1.01327,"open_close":1.01327,"year_week":"1984-04-29","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.41,"year_month":"1984-05-01"}
{"date":"1984-05-02","return":0.13598,"open_close":0.13598,"year_week":"1984-04-29","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.41,"year_month":"1984-05-01"}
{"date":"1984-05-03","return":-0.4333,"open_close":-0.4333,"year_week":"1984-04-29","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.41,"year_month":"1984-05-01"}
{"date":"1984-05-04","return":-1.305,"open_close":-1.305,"year_week":"1984-04-29","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.41,"year_month":"1984-05-01"}
{"date":"1984-05-07","return":0.226,"open_close":0.226,"year_week":"1984-05-06","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.52,"year_month":"1984-05-01"}
{"date":"1984-05-08","return":0.65627,"open_close":0.65627,"year_week":"1984-05-06","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.52,"year_month":"1984-05-01"}
{"date":"1984-05-09","return":-0.25575,"open_close":-0.25575,"year_week":"1984-05-06","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.52,"year_month":"1984-05-01"}
{"date":"1984-05-10","return":-0.06873,"open_close":-0.06873,"year_week":"1984-05-06","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.52,"year_month":"1984-05-01"}
{"date":"1984-05-11","return":-0.94823,"open_close":-0.94823,"year_week":"1984-05-06","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.52,"year_month":"1984-05-01"}
{"date":"1984-05-14","return":-0.62661,"open_close":-0.62661,"year_week":"1984-05-13","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.63,"year_month":"1984-05-01"}
{"date":"1984-05-15","return":0.31696,"open_close":0.31696,"year_week":"1984-05-13","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.63,"year_month":"1984-05-01"}
{"date":"1984-05-16","return":-0.00633,"open_close":-0.00633,"year_week":"1984-05-13","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.63,"year_month":"1984-05-01"}
{"date":"1984-05-17","return":-0.90285,"open_close":-0.90285,"year_week":"1984-05-13","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.63,"year_month":"1984-05-01"}
{"date":"1984-05-18","return":-0.50585,"open_close":-0.50585,"year_week":"1984-05-13","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.63,"year_month":"1984-05-01"}
{"date":"1984-05-21","return":-0.67631,"open_close":-0.67631,"year_week":"1984-05-20","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.73,"year_month":"1984-05-01"}
{"date":"1984-05-22","return":-0.55085,"open_close":-0.55085,"year_week":"1984-05-20","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.73,"year_month":"1984-05-01"}
{"date":"1984-05-23","return":-0.47553,"open_close":-0.47553,"year_week":"1984-05-20","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.73,"year_month":"1984-05-01"}
{"date":"1984-05-24","return":-1.2616,"open_close":-1.2616,"year_week":"1984-05-20","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.73,"year_month":"1984-05-01"}
{"date":"1984-05-25","return":0.25755,"open_close":0.25755,"year_week":"1984-05-20","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.73,"year_month":"1984-05-01"}
{"date":"1984-05-29","return":-0.88106,"open_close":-0.88106,"year_week":"1984-05-27","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.82,"year_month":"1984-05-01"}
{"date":"1984-05-30","return":0.03992,"open_close":0.03992,"year_week":"1984-05-27","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.82,"year_month":"1984-05-01"}
{"date":"1984-05-31","return":0.13293,"open_close":0.13293,"year_week":"1984-05-27","dhousing":-4.24891,"dindpro":0.45515,"nai":0.94,"nfci":0.82,"year_month":"1984-05-01"}
{"date":"1984-06-01","return":1.77101,"open_close":1.77101,"year_week":"1984-05-27","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.82,"year_month":"1984-06-01"}
{"date":"1984-06-04","return":0.71526,"open_close":0.71526,"year_week":"1984-06-03","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.9,"year_month":"1984-06-01"}
{"date":"1984-06-05","return":-0.44807,"open_close":-0.44807,"year_week":"1984-06-03","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.9,"year_month":"1984-06-01"}
{"date":"1984-06-06","return":0.88123,"open_close":0.88123,"year_week":"1984-06-03","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.9,"year_month":"1984-06-01"}
{"date":"1984-06-07","return":-0.05808,"open_close":-0.05808,"year_week":"1984-06-03","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.9,"year_month":"1984-06-01"}
{"date":"1984-06-08","return":0.16124,"open_close":0.16124,"year_week":"1984-06-03","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.9,"year_month":"1984-06-01"}
{"date":"1984-06-11","return":-1.36913,"open_close":-1.36913,"year_week":"1984-06-10","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.96,"year_month":"1984-06-01"}
{"date":"1984-06-12","return":-0.57002,"open_close":-0.57002,"year_week":"1984-06-10","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.96,"year_month":"1984-06-01"}
{"date":"1984-06-13","return":-0.03943,"open_close":-0.03943,"year_week":"1984-06-10","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.96,"year_month":"1984-06-01"}
{"date":"1984-06-14","return":-1.15035,"open_close":-1.14377,"year_week":"1984-06-10","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.96,"year_month":"1984-06-01"}
{"date":"1984-06-15","return":-0.90843,"open_close":-0.9749,"year_week":"1984-06-10","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":0.96,"year_month":"1984-06-01"}
{"date":"1984-06-18","return":1.7955,"open_close":1.7955,"year_week":"1984-06-17","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1,"year_month":"1984-06-01"}
{"date":"1984-06-19","return":0.57831,"open_close":0.57831,"year_week":"1984-06-17","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1,"year_month":"1984-06-01"}
{"date":"1984-06-20","return":1.45066,"open_close":1.92357,"year_week":"1984-06-17","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1,"year_month":"1984-06-01"}
{"date":"1984-06-21","return":-0.21335,"open_close":-0.21335,"year_week":"1984-06-17","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1,"year_month":"1984-06-01"}
{"date":"1984-06-22","return":-0.03236,"open_close":-0.03236,"year_week":"1984-06-17","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1,"year_month":"1984-06-01"}
{"date":"1984-06-25","return":-0.31774,"open_close":-0.31774,"year_week":"1984-06-24","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1.02,"year_month":"1984-06-01"}
{"date":"1984-06-26","return":-0.8217,"open_close":-0.8217,"year_week":"1984-06-24","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1.02,"year_month":"1984-06-01"}
{"date":"1984-06-27","return":-0.70315,"open_close":-0.70315,"year_week":"1984-06-24","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1.02,"year_month":"1984-06-01"}
{"date":"1984-06-28","return":0.78823,"open_close":0.78823,"year_week":"1984-06-24","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1.02,"year_month":"1984-06-01"}
{"date":"1984-06-29","return":0.22221,"open_close":0.22221,"year_week":"1984-06-24","dhousing":3.81578,"dindpro":0.35047,"nai":0.97,"nfci":1.02,"year_month":"1984-06-01"}
{"date":"1984-07-02","return":0.01306,"open_close":0.02611,"year_week":"1984-07-01","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1.02,"year_month":"1984-07-01"}
{"date":"1984-07-03","return":0.32584,"open_close":0.32584,"year_week":"1984-07-01","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1.02,"year_month":"1984-07-01"}
{"date":"1984-07-05","return":-0.61346,"open_close":-0.61346,"year_week":"1984-07-01","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1.02,"year_month":"1984-07-01"}
{"date":"1984-07-06","return":-0.34098,"open_close":-0.34098,"year_week":"1984-07-01","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1.02,"year_month":"1984-07-01"}
{"date":"1984-07-09","return":0.73298,"open_close":0.73298,"year_week":"1984-07-08","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1,"year_month":"1984-07-01"}
{"date":"1984-07-10","return":-0.30694,"open_close":-0.30694,"year_week":"1984-07-08","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1,"year_month":"1984-07-01"}
{"date":"1984-07-11","return":-1.5357,"open_close":-1.5357,"year_week":"1984-07-08","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1,"year_month":"1984-07-01"}
{"date":"1984-07-12","return":-0.35264,"open_close":-0.35264,"year_week":"1984-07-08","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1,"year_month":"1984-07-01"}
{"date":"1984-07-13","return":0.56496,"open_close":0.56496,"year_week":"1984-07-08","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":1,"year_month":"1984-07-01"}
{"date":"1984-07-16","return":0.47607,"open_close":0.47607,"year_week":"1984-07-15","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.96,"year_month":"1984-07-01"}
{"date":"1984-07-17","return":0.51319,"open_close":0.51319,"year_week":"1984-07-15","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.96,"year_month":"1984-07-01"}
{"date":"1984-07-18","return":-0.64521,"open_close":-0.64521,"year_week":"1984-07-15","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.96,"year_month":"1984-07-01"}
{"date":"1984-07-19","return":-0.68264,"open_close":-0.68264,"year_week":"1984-07-15","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.96,"year_month":"1984-07-01"}
{"date":"1984-07-20","return":-0.54681,"open_close":-0.54681,"year_week":"1984-07-15","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.96,"year_month":"1984-07-01"}
{"date":"1984-07-23","return":-0.40201,"open_close":-0.40201,"year_week":"1984-07-22","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.9,"year_month":"1984-07-01"}
{"date":"1984-07-24","return":-0.76153,"open_close":-0.76153,"year_week":"1984-07-22","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.9,"year_month":"1984-07-01"}
{"date":"1984-07-25","return":0.68094,"open_close":0.68094,"year_week":"1984-07-22","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.9,"year_month":"1984-07-01"}
{"date":"1984-07-26","return":0.83638,"open_close":0.83638,"year_week":"1984-07-22","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.9,"year_month":"1984-07-01"}
{"date":"1984-07-27","return":0.73688,"open_close":0.73688,"year_week":"1984-07-22","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.9,"year_month":"1984-07-01"}
{"date":"1984-07-30","return":-0.66362,"open_close":-0.66362,"year_week":"1984-07-29","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.84,"year_month":"1984-07-01"}
{"date":"1984-07-31","return":0.31245,"open_close":0.31245,"year_week":"1984-07-29","dhousing":-6.21179,"dindpro":0.31663,"nai":0.28,"nfci":0.84,"year_month":"1984-07-01"}
{"date":"1984-08-01","return":2.24463,"open_close":2.24463,"year_week":"1984-07-29","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.84,"year_month":"1984-08-01"}
{"date":"1984-08-02","return":2.50598,"open_close":2.50598,"year_week":"1984-07-29","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.84,"year_month":"1984-08-01"}
{"date":"1984-08-03","return":2.72228,"open_close":1.28323,"year_week":"1984-07-29","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.84,"year_month":"1984-08-01"}
{"date":"1984-08-06","return":0.15387,"open_close":0.15387,"year_week":"1984-08-05","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.77,"year_month":"1984-08-01"}
{"date":"1984-08-07","return":0.07377,"open_close":0.07377,"year_week":"1984-08-05","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.77,"year_month":"1984-08-01"}
{"date":"1984-08-08","return":-0.5979,"open_close":-0.59176,"year_week":"1984-08-05","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.77,"year_month":"1984-08-01"}
{"date":"1984-08-09","return":2.31609,"open_close":2.31609,"year_week":"1984-08-05","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.77,"year_month":"1984-08-01"}
{"date":"1984-08-10","return":-0.07251,"open_close":-0.07251,"year_week":"1984-08-05","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.77,"year_month":"1984-08-01"}
{"date":"1984-08-13","return":0.00604,"open_close":0.35728,"year_week":"1984-08-12","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.7,"year_month":"1984-08-01"}
{"date":"1984-08-14","return":-0.6124,"open_close":-0.6124,"year_week":"1984-08-12","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.7,"year_month":"1984-08-01"}
{"date":"1984-08-15","return":-0.99016,"open_close":-0.99016,"year_week":"1984-08-12","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.7,"year_month":"1984-08-01"}
{"date":"1984-08-16","return":0.59406,"open_close":0.59406,"year_week":"1984-08-12","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.7,"year_month":"1984-08-01"}
{"date":"1984-08-17","return":0.22567,"open_close":-0.09743,"year_week":"1984-08-12","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.7,"year_month":"1984-08-01"}
{"date":"1984-08-20","return":0.48621,"open_close":0.48621,"year_week":"1984-08-19","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.64,"year_month":"1984-08-01"}
{"date":"1984-08-21","return":1.73698,"open_close":1.73698,"year_week":"1984-08-19","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.64,"year_month":"1984-08-01"}
{"date":"1984-08-22","return":-0.45986,"open_close":-0.45986,"year_week":"1984-08-19","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.64,"year_month":"1984-08-01"}
{"date":"1984-08-23","return":0.03591,"open_close":0.03591,"year_week":"1984-08-19","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.64,"year_month":"1984-08-01"}
{"date":"1984-08-24","return":0.23309,"open_close":0.23309,"year_week":"1984-08-19","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.64,"year_month":"1984-08-01"}
{"date":"1984-08-27","return":-0.64081,"open_close":-0.64081,"year_week":"1984-08-26","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.57,"year_month":"1984-08-01"}
{"date":"1984-08-28","return":0.57512,"open_close":0.57512,"year_week":"1984-08-26","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.57,"year_month":"1984-08-01"}
{"date":"1984-08-29","return":-0.18536,"open_close":-0.18536,"year_week":"1984-08-26","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.57,"year_month":"1984-08-01"}
{"date":"1984-08-30","return":-0.29368,"open_close":-0.29967,"year_week":"1984-08-26","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.57,"year_month":"1984-08-01"}
{"date":"1984-08-31","return":0.048,"open_close":0.048,"year_week":"1984-08-26","dhousing":-8.80617,"dindpro":0.08929,"nai":0.07,"nfci":0.57,"year_month":"1984-08-01"}
{"date":"1984-09-04","return":-1.08578,"open_close":-1.08578,"year_week":"1984-09-02","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.51,"year_month":"1984-09-01"}
{"date":"1984-09-05","return":-0.35849,"open_close":-0.35849,"year_week":"1984-09-02","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.51,"year_month":"1984-09-01"}
{"date":"1984-09-06","return":0.8244,"open_close":0.8244,"year_week":"1984-09-02","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.51,"year_month":"1984-09-01"}
{"date":"1984-09-07","return":-0.77571,"open_close":-0.77571,"year_week":"1984-09-02","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.51,"year_month":"1984-09-01"}
{"date":"1984-09-10","return":-0.06694,"open_close":-0.06694,"year_week":"1984-09-09","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.44,"year_month":"1984-09-01"}
{"date":"1984-09-11","return":0.1156,"open_close":-0.46714,"year_week":"1984-09-09","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.44,"year_month":"1984-09-01"}
{"date":"1984-09-12","return":0.13976,"open_close":0.13976,"year_week":"1984-09-09","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.44,"year_month":"1984-09-01"}
{"date":"1984-09-13","return":1.96026,"open_close":1.96026,"year_week":"1984-09-09","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.44,"year_month":"1984-09-01"}
{"date":"1984-09-14","return":0.49893,"open_close":0.49893,"year_week":"1984-09-09","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.44,"year_month":"1984-09-01"}
{"date":"1984-09-17","return":0.05331,"open_close":0.05331,"year_week":"1984-09-16","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.38,"year_month":"1984-09-01"}
{"date":"1984-09-18","return":-0.72507,"open_close":-0.72507,"year_week":"1984-09-16","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.38,"year_month":"1984-09-01"}
{"date":"1984-09-19","return":-0.4244,"open_close":-0.4244,"year_week":"1984-09-16","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.38,"year_month":"1984-09-01"}
{"date":"1984-09-20","return":0.31698,"open_close":0.31698,"year_week":"1984-09-16","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.38,"year_month":"1984-09-01"}
{"date":"1984-09-21","return":-1.08064,"open_close":-1.08064,"year_week":"1984-09-16","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.38,"year_month":"1984-09-01"}
{"date":"1984-09-24","return":-0.23568,"open_close":-0.23568,"year_week":"1984-09-23","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.32,"year_month":"1984-09-01"}
{"date":"1984-09-25","return":0.2055,"open_close":0.2055,"year_week":"1984-09-23","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.32,"year_month":"1984-09-01"}
{"date":"1984-09-26","return":0.39771,"open_close":0.39771,"year_week":"1984-09-23","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.32,"year_month":"1984-09-01"}
{"date":"1984-09-27","return":0.40812,"open_close":0.12586,"year_week":"1984-09-23","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.32,"year_month":"1984-09-01"}
{"date":"1984-09-28","return":-0.51643,"open_close":-0.51643,"year_week":"1984-09-23","dhousing":6.8236,"dindpro":-0.18062,"nai":0.08,"nfci":0.32,"year_month":"1984-09-01"}
{"date":"1984-10-01","return":-0.89503,"open_close":-0.89503,"year_week":"1984-09-30","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.26,"year_month":"1984-10-01"}
{"date":"1984-10-02","return":-0.62765,"open_close":-0.62765,"year_week":"1984-09-30","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.26,"year_month":"1984-10-01"}
{"date":"1984-10-03","return":-0.70546,"open_close":-0.70546,"year_week":"1984-09-30","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.26,"year_month":"1984-10-01"}
{"date":"1984-10-04","return":0.29506,"open_close":0.29506,"year_week":"1984-09-30","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.26,"year_month":"1984-10-01"}
{"date":"1984-10-05","return":-0.14742,"open_close":-0.14742,"year_week":"1984-09-30","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.26,"year_month":"1984-10-01"}
{"date":"1984-10-08","return":-0.33865,"open_close":-0.33865,"year_week":"1984-10-07","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.2,"year_month":"1984-10-01"}
{"date":"1984-10-09","return":-0.28413,"open_close":-0.28413,"year_week":"1984-10-07","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.2,"year_month":"1984-10-01"}
{"date":"1984-10-10","return":0.27179,"open_close":0.27179,"year_week":"1984-10-07","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.2,"year_month":"1984-10-01"}
{"date":"1984-10-11","return":0.41245,"open_close":0.41245,"year_week":"1984-10-07","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.2,"year_month":"1984-10-01"}
{"date":"1984-10-12","return":0.85638,"open_close":0.85638,"year_week":"1984-10-07","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.2,"year_month":"1984-10-01"}
{"date":"1984-10-15","return":0.9638,"open_close":0.9638,"year_week":"1984-10-14","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.14,"year_month":"1984-10-01"}
{"date":"1984-10-16","return":-0.59901,"open_close":-0.60504,"year_week":"1984-10-14","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.14,"year_month":"1984-10-01"}
{"date":"1984-10-17","return":-0.38915,"open_close":-0.38915,"year_week":"1984-10-14","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.14,"year_month":"1984-10-01"}
{"date":"1984-10-18","return":2.38394,"open_close":2.38394,"year_week":"1984-10-14","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.14,"year_month":"1984-10-01"}
{"date":"1984-10-19","return":-0.08332,"open_close":-0.07142,"year_week":"1984-10-14","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.14,"year_month":"1984-10-01"}
{"date":"1984-10-22","return":-0.35787,"open_close":-0.35787,"year_week":"1984-10-21","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.09,"year_month":"1984-10-01"}
{"date":"1984-10-23","return":-0.16146,"open_close":-0.16146,"year_week":"1984-10-21","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.09,"year_month":"1984-10-01"}
{"date":"1984-10-24","return":0.06581,"open_close":0.06581,"year_week":"1984-10-21","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.09,"year_month":"1984-10-01"}
{"date":"1984-10-25","return":-0.53372,"open_close":-0.53372,"year_week":"1984-10-21","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.09,"year_month":"1984-10-01"}
{"date":"1984-10-26","return":-0.6152,"open_close":-0.6152,"year_week":"1984-10-21","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.09,"year_month":"1984-10-01"}
{"date":"1984-10-29","return":-0.30902,"open_close":-0.30902,"year_week":"1984-10-28","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.03,"year_month":"1984-10-01"}
{"date":"1984-10-30","return":1.2424,"open_close":1.2424,"year_week":"1984-10-28","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.03,"year_month":"1984-10-01"}
{"date":"1984-10-31","return":-0.45055,"open_close":-0.3906,"year_week":"1984-10-28","dhousing":-6.57171,"dindpro":-0.16307,"nai":0.27,"nfci":0.03,"year_month":"1984-10-01"}
{"date":"1984-11-01","return":0.83939,"open_close":0.83939,"year_week":"1984-10-28","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":0.03,"year_month":"1984-11-01"}
{"date":"1984-11-02","return":-0.04181,"open_close":-0.04181,"year_week":"1984-10-28","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":0.03,"year_month":"1984-11-01"}
{"date":"1984-11-05","return":0.69048,"open_close":0.69048,"year_week":"1984-11-04","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.02,"year_month":"1984-11-01"}
{"date":"1984-11-06","return":1.07969,"open_close":1.07969,"year_week":"1984-11-04","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.02,"year_month":"1984-11-01"}
{"date":"1984-11-07","return":-0.73032,"open_close":-0.73032,"year_week":"1984-11-04","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.02,"year_month":"1984-11-01"}
{"date":"1984-11-08","return":-0.29007,"open_close":-0.3019,"year_week":"1984-11-04","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.02,"year_month":"1984-11-01"}
{"date":"1984-11-09","return":-0.64232,"open_close":-0.64232,"year_week":"1984-11-04","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.02,"year_month":"1984-11-01"}
{"date":"1984-11-12","return":-0.1433,"open_close":-0.17313,"year_week":"1984-11-11","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.06,"year_month":"1984-11-01"}
{"date":"1984-11-13","return":-0.83401,"open_close":-0.83401,"year_week":"1984-11-11","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.06,"year_month":"1984-11-01"}
{"date":"1984-11-14","return":0.01205,"open_close":0.01205,"year_week":"1984-11-11","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.06,"year_month":"1984-11-01"}
{"date":"1984-11-15","return":-0.06027,"open_close":-0.06027,"year_week":"1984-11-11","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.06,"year_month":"1984-11-01"}
{"date":"1984-11-16","return":-1.08489,"open_close":-1.08489,"year_week":"1984-11-11","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.06,"year_month":"1984-11-01"}
{"date":"1984-11-19","return":-0.61739,"open_close":-0.61739,"year_week":"1984-11-18","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.11,"year_month":"1984-11-01"}
{"date":"1984-11-20","return":0.66612,"open_close":0.65998,"year_week":"1984-11-18","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.11,"year_month":"1984-11-01"}
{"date":"1984-11-21","return":0.2008,"open_close":0.2008,"year_week":"1984-11-18","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.11,"year_month":"1984-11-01"}
{"date":"1984-11-23","return":1.45433,"open_close":1.44825,"year_week":"1984-11-18","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.11,"year_month":"1984-11-01"}
{"date":"1984-11-26","return":-0.82414,"open_close":-0.82414,"year_week":"1984-11-25","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.16,"year_month":"1984-11-01"}
{"date":"1984-11-27","return":0.44599,"open_close":0.44599,"year_week":"1984-11-25","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.16,"year_month":"1984-11-01"}
{"date":"1984-11-28","return":-0.76665,"open_close":-0.76665,"year_week":"1984-11-25","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.16,"year_month":"1984-11-01"}
{"date":"1984-11-29","return":-0.67492,"open_close":-0.67492,"year_week":"1984-11-25","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.16,"year_month":"1984-11-01"}
{"date":"1984-11-30","return":-0.20153,"open_close":-0.20153,"year_week":"1984-11-25","dhousing":6.04026,"dindpro":0.3932,"nai":0.72,"nfci":-0.16,"year_month":"1984-11-01"}
{"date":"1984-12-03","return":-0.46568,"open_close":-0.46568,"year_week":"1984-12-02","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.21,"year_month":"1984-12-01"}
{"date":"1984-12-04","return":0.34335,"open_close":0.34335,"year_week":"1984-12-02","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.21,"year_month":"1984-12-01"}
{"date":"1984-12-05","return":-0.78653,"open_close":-0.78653,"year_week":"1984-12-02","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.21,"year_month":"1984-12-01"}
{"date":"1984-12-06","return":0.40632,"open_close":0.40632,"year_week":"1984-12-02","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.21,"year_month":"1984-12-01"}
{"date":"1984-12-07","return":-0.30767,"open_close":-0.30767,"year_week":"1984-12-02","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.21,"year_month":"1984-12-01"}
{"date":"1984-12-10","return":0.35068,"open_close":0.35068,"year_week":"1984-12-09","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.26,"year_month":"1984-12-01"}
{"date":"1984-12-11","return":0.14729,"open_close":0.14729,"year_week":"1984-12-09","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.26,"year_month":"1984-12-01"}
{"date":"1984-12-12","return":-0.27019,"open_close":-0.27019,"year_week":"1984-12-09","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.26,"year_month":"1984-12-01"}
{"date":"1984-12-13","return":-0.50549,"open_close":-0.50549,"year_week":"1984-12-09","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.26,"year_month":"1984-12-01"}
{"date":"1984-12-14","return":0.54238,"open_close":0.54238,"year_week":"1984-12-09","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.26,"year_month":"1984-12-01"}
{"date":"1984-12-17","return":0.5639,"open_close":0.5639,"year_week":"1984-12-16","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.31,"year_month":"1984-12-01"}
{"date":"1984-12-18","return":2.7133,"open_close":2.7133,"year_week":"1984-12-16","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.31,"year_month":"1984-12-01"}
{"date":"1984-12-19","return":-0.56671,"open_close":-0.56671,"year_week":"1984-12-16","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.31,"year_month":"1984-12-01"}
{"date":"1984-12-20","return":-0.46771,"open_close":-0.46771,"year_week":"1984-12-16","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.31,"year_month":"1984-12-01"}
{"date":"1984-12-21","return":-0.52428,"open_close":-0.50023,"year_week":"1984-12-16","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.31,"year_month":"1984-12-01"}
{"date":"1984-12-24","return":0.7524,"open_close":0.7524,"year_week":"1984-12-23","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.36,"year_month":"1984-12-01"}
{"date":"1984-12-26","return":-0.17405,"open_close":-0.17405,"year_week":"1984-12-23","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.36,"year_month":"1984-12-01"}
{"date":"1984-12-27","return":-0.43345,"open_close":-0.43345,"year_week":"1984-12-23","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.36,"year_month":"1984-12-01"}
{"date":"1984-12-28","return":0.30722,"open_close":0.30722,"year_week":"1984-12-23","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.36,"year_month":"1984-12-01"}
{"date":"1984-12-31","return":0.58771,"open_close":0.58771,"year_week":"1984-12-30","dhousing":-4.6661,"dindpro":0.11887,"nai":0.17,"nfci":-0.4,"year_month":"1984-12-01"}
{"date":"1985-01-02","return":-1.12446,"open_close":-1.10053,"year_week":"1984-12-30","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.4,"year_month":"1985-01-01"}
{"date":"1985-01-03","return":-0.48493,"open_close":-0.48493,"year_week":"1984-12-30","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.4,"year_month":"1985-01-01"}
{"date":"1985-01-04","return":-0.54228,"open_close":-0.53012,"year_week":"1984-12-30","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.4,"year_month":"1985-01-01"}
{"date":"1985-01-07","return":0.34155,"open_close":0.34155,"year_week":"1985-01-06","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.44,"year_month":"1985-01-01"}
{"date":"1985-01-08","return":-0.15233,"open_close":-0.15233,"year_week":"1985-01-06","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.44,"year_month":"1985-01-01"}
{"date":"1985-01-09","return":0.72303,"open_close":0.72303,"year_week":"1985-01-06","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.44,"year_month":"1985-01-01"}
{"date":"1985-01-10","return":1.87718,"open_close":1.87718,"year_week":"1985-01-06","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.44,"year_month":"1985-01-01"}
{"date":"1985-01-11","return":-0.23794,"open_close":-0.23794,"year_week":"1985-01-06","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.44,"year_month":"1985-01-01"}
{"date":"1985-01-14","return":1.53658,"open_close":1.53658,"year_week":"1985-01-13","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.48,"year_month":"1985-01-01"}
{"date":"1985-01-15","return":0.17579,"open_close":0.17579,"year_week":"1985-01-13","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.48,"year_month":"1985-01-01"}
{"date":"1985-01-16","return":0.22222,"open_close":0.22222,"year_week":"1985-01-13","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.48,"year_month":"1985-01-01"}
{"date":"1985-01-17","return":-0.26907,"open_close":-0.26907,"year_week":"1985-01-13","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.48,"year_month":"1985-01-01"}
{"date":"1985-01-18","return":0.34499,"open_close":0.34499,"year_week":"1985-01-13","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.48,"year_month":"1985-01-01"}
{"date":"1985-01-21","return":2.25662,"open_close":2.25662,"year_week":"1985-01-20","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.5,"year_month":"1985-01-01"}
{"date":"1985-01-22","return":0.14257,"open_close":0.14257,"year_week":"1985-01-20","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.5,"year_month":"1985-01-01"}
{"date":"1985-01-23","return":1.03182,"open_close":1.03182,"year_week":"1985-01-20","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.5,"year_month":"1985-01-01"}
{"date":"1985-01-24","return":-0.33332,"open_close":-0.33332,"year_week":"1985-01-20","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.5,"year_month":"1985-01-01"}
{"date":"1985-01-25","return":0.36152,"open_close":0.36152,"year_week":"1985-01-20","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.5,"year_month":"1985-01-01"}
{"date":"1985-01-28","return":0.02818,"open_close":0.02818,"year_week":"1985-01-27","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.51,"year_month":"1985-01-01"}
{"date":"1985-01-29","return":0.99838,"open_close":0.99838,"year_week":"1985-01-27","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.51,"year_month":"1985-01-01"}
{"date":"1985-01-30","return":0.11714,"open_close":0.11714,"year_week":"1985-01-27","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.51,"year_month":"1985-01-01"}
{"date":"1985-01-31","return":0.1337,"open_close":0.1337,"year_week":"1985-01-27","dhousing":5.96024,"dindpro":-0.16624,"nai":-0.17,"nfci":-0.51,"year_month":"1985-01-01"}
{"date":"1985-02-01","return":-0.55826,"open_close":-0.55826,"year_week":"1985-01-27","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-04","return":0.95828,"open_close":0.95828,"year_week":"1985-02-03","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.52,"year_month":"1985-02-01"}
{"date":"1985-02-05","return":0.14406,"open_close":0.14406,"year_week":"1985-02-03","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.52,"year_month":"1985-02-01"}
{"date":"1985-02-06","return":-0.09972,"open_close":-0.09972,"year_week":"1985-02-03","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.52,"year_month":"1985-02-01"}
{"date":"1985-02-07","return":0.76744,"open_close":0.76744,"year_week":"1985-02-03","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.52,"year_month":"1985-02-01"}
{"date":"1985-02-08","return":0.20329,"open_close":0.20329,"year_week":"1985-02-03","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.52,"year_month":"1985-02-01"}
{"date":"1985-02-11","return":-0.9264,"open_close":-0.9264,"year_week":"1985-02-10","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-12","return":0.0277,"open_close":0.0277,"year_week":"1985-02-10","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-13","return":1.53338,"open_close":1.53338,"year_week":"1985-02-10","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-14","return":-0.514,"open_close":-0.514,"year_week":"1985-02-10","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-15","return":-0.44504,"open_close":-0.44504,"year_week":"1985-02-10","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.51,"year_month":"1985-02-01"}
{"date":"1985-02-19","return":-0.14879,"open_close":-0.14879,"year_week":"1985-02-17","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.5,"year_month":"1985-02-01"}
{"date":"1985-02-20","return":-0.08276,"open_close":-0.08276,"year_week":"1985-02-17","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.5,"year_month":"1985-02-01"}
{"date":"1985-02-21","return":-0.54791,"open_close":-0.54791,"year_week":"1985-02-17","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.5,"year_month":"1985-02-01"}
{"date":"1985-02-22","return":-0.46169,"open_close":-0.46169,"year_week":"1985-02-17","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.5,"year_month":"1985-02-01"}
{"date":"1985-02-25","return":-0.07251,"open_close":-0.07251,"year_week":"1985-02-24","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.49,"year_month":"1985-02-01"}
{"date":"1985-02-26","return":1.07659,"open_close":1.07659,"year_week":"1985-02-24","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.49,"year_month":"1985-02-01"}
{"date":"1985-02-27","return":-0.25422,"open_close":-0.25422,"year_week":"1985-02-24","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.49,"year_month":"1985-02-01"}
{"date":"1985-02-28","return":0.25974,"open_close":0.25974,"year_week":"1985-02-24","dhousing":-4.72717,"dindpro":0.35404,"nai":-0.05,"nfci":-0.49,"year_month":"1985-02-01"}
{"date":"1985-03-01","return":1.12512,"open_close":1.12512,"year_week":"1985-02-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.49,"year_month":"1985-03-01"}
{"date":"1985-03-04","return":-0.64059,"open_close":-0.64059,"year_week":"1985-03-03","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.47,"year_month":"1985-03-01"}
{"date":"1985-03-05","return":0.09333,"open_close":0.09333,"year_week":"1985-03-03","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.47,"year_month":"1985-03-01"}
{"date":"1985-03-06","return":-0.87082,"open_close":-0.87082,"year_week":"1985-03-03","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.47,"year_month":"1985-03-01"}
{"date":"1985-03-07","return":-0.63305,"open_close":-0.63305,"year_week":"1985-03-03","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.47,"year_month":"1985-03-01"}
{"date":"1985-03-08","return":-0.22865,"open_close":-0.22865,"year_week":"1985-03-03","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.47,"year_month":"1985-03-01"}
{"date":"1985-03-11","return":-0.17324,"open_close":-0.17324,"year_week":"1985-03-10","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.45,"year_month":"1985-03-01"}
{"date":"1985-03-12","return":0.48543,"open_close":0.48543,"year_week":"1985-03-10","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.45,"year_month":"1985-03-01"}
{"date":"1985-03-13","return":-0.82158,"open_close":-0.82158,"year_week":"1985-03-10","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.45,"year_month":"1985-03-01"}
{"date":"1985-03-14","return":-0.19662,"open_close":-0.19662,"year_week":"1985-03-10","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.45,"year_month":"1985-03-01"}
{"date":"1985-03-15","return":-0.73934,"open_close":-0.73934,"year_week":"1985-03-10","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.45,"year_month":"1985-03-01"}
{"date":"1985-03-18","return":0.19807,"open_close":0.19807,"year_week":"1985-03-17","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.44,"year_month":"1985-03-01"}
{"date":"1985-03-19","return":1.49264,"open_close":1.49264,"year_week":"1985-03-17","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.44,"year_month":"1985-03-01"}
{"date":"1985-03-20","return":-0.25653,"open_close":-0.25653,"year_week":"1985-03-17","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.44,"year_month":"1985-03-01"}
{"date":"1985-03-21","return":0.15066,"open_close":0.15066,"year_week":"1985-03-17","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.44,"year_month":"1985-03-01"}
{"date":"1985-03-22","return":-0.173,"open_close":-0.173,"year_week":"1985-03-17","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.44,"year_month":"1985-03-01"}
{"date":"1985-03-25","return":-0.59942,"open_close":-0.59942,"year_week":"1985-03-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.43,"year_month":"1985-03-01"}
{"date":"1985-03-26","return":0.25813,"open_close":0.25813,"year_week":"1985-03-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.43,"year_month":"1985-03-01"}
{"date":"1985-03-27","return":0.62017,"open_close":0.62017,"year_week":"1985-03-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.43,"year_month":"1985-03-01"}
{"date":"1985-03-28","return":0,"open_close":0,"year_week":"1985-03-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.43,"year_month":"1985-03-01"}
{"date":"1985-03-29","return":0.62188,"open_close":0.62188,"year_week":"1985-03-24","dhousing":9.79804,"dindpro":0.15538,"nai":0.58,"nfci":-0.43,"year_month":"1985-03-01"}
{"date":"1985-04-01","return":0.33708,"open_close":0.33708,"year_week":"1985-03-31","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-02","return":-0.40907,"open_close":-0.40907,"year_week":"1985-03-31","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-03","return":-0.78968,"open_close":-0.78968,"year_week":"1985-03-31","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-04","return":-0.04468,"open_close":-0.04468,"year_week":"1985-03-31","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-08","return":-0.56013,"open_close":-0.56013,"year_week":"1985-04-07","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-09","return":0.10106,"open_close":0.10106,"year_week":"1985-04-07","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-10","return":0.67667,"open_close":0.67667,"year_week":"1985-04-07","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-11","return":0.42824,"open_close":0.42824,"year_week":"1985-04-07","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-12","return":0.19405,"open_close":0.19405,"year_week":"1985-04-07","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-15","return":0.21026,"open_close":0.21026,"year_week":"1985-04-14","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-16","return":0.15464,"open_close":0.15464,"year_week":"1985-04-14","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-17","return":0.26455,"open_close":0.26455,"year_week":"1985-04-14","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-18","return":-0.46342,"open_close":-0.46342,"year_week":"1985-04-14","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-19","return":0.14919,"open_close":0.14919,"year_week":"1985-04-14","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.42,"year_month":"1985-04-01"}
{"date":"1985-04-22","return":-0.22664,"open_close":-0.22664,"year_week":"1985-04-21","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.43,"year_month":"1985-04-01"}
{"date":"1985-04-23","return":0.6509,"open_close":0.6509,"year_week":"1985-04-21","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.43,"year_month":"1985-04-01"}
{"date":"1985-04-24","return":0.20871,"open_close":0.20871,"year_week":"1985-04-21","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.43,"year_month":"1985-04-01"}
{"date":"1985-04-25","return":0.63989,"open_close":0.63989,"year_week":"1985-04-21","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.43,"year_month":"1985-04-01"}
{"date":"1985-04-26","return":-0.68379,"open_close":-0.68379,"year_week":"1985-04-21","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.43,"year_month":"1985-04-01"}
{"date":"1985-04-29","return":-0.85444,"open_close":-0.85444,"year_week":"1985-04-28","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.44,"year_month":"1985-04-01"}
{"date":"1985-04-30","return":-0.44388,"open_close":-0.44388,"year_week":"1985-04-28","dhousing":1.15991,"dindpro":-0.26905,"nai":-0.43,"nfci":-0.44,"year_month":"1985-04-01"}
{"date":"1985-05-01","return":-0.8152,"open_close":-0.8152,"year_week":"1985-04-28","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.44,"year_month":"1985-05-01"}
{"date":"1985-05-02","return":0.35816,"open_close":0.35816,"year_week":"1985-04-28","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.44,"year_month":"1985-05-01"}
{"date":"1985-05-03","return":0.59596,"open_close":0.59596,"year_week":"1985-04-28","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.44,"year_month":"1985-05-01"}
{"date":"1985-05-06","return":-0.04999,"open_close":-0.04999,"year_week":"1985-05-05","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.46,"year_month":"1985-05-01"}
{"date":"1985-05-07","return":0.42688,"open_close":0.42688,"year_week":"1985-05-05","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.46,"year_month":"1985-05-01"}
{"date":"1985-05-08","return":-0.07748,"open_close":-0.07748,"year_week":"1985-05-05","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.46,"year_month":"1985-05-01"}
{"date":"1985-05-09","return":0.71717,"open_close":0.71717,"year_week":"1985-05-05","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.46,"year_month":"1985-05-01"}
{"date":"1985-05-10","return":1.28893,"open_close":1.28893,"year_week":"1985-05-05","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.46,"year_month":"1985-05-01"}
{"date":"1985-05-13","return":0.17892,"open_close":0.17892,"year_week":"1985-05-12","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.47,"year_month":"1985-05-01"}
{"date":"1985-05-14","return":-0.40165,"open_close":-0.40165,"year_week":"1985-05-12","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.47,"year_month":"1985-05-01"}
{"date":"1985-05-15","return":0.36372,"open_close":0.36372,"year_week":"1985-05-12","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.47,"year_month":"1985-05-01"}
{"date":"1985-05-16","return":0.60509,"open_close":0.60509,"year_week":"1985-05-12","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.47,"year_month":"1985-05-01"}
{"date":"1985-05-17","return":0.9435,"open_close":0.9435,"year_week":"1985-05-12","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.47,"year_month":"1985-05-01"}
{"date":"1985-05-20","return":1.21972,"open_close":1.21972,"year_week":"1985-05-19","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.48,"year_month":"1985-05-01"}
{"date":"1985-05-21","return":-0.04218,"open_close":-0.04218,"year_week":"1985-05-19","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.48,"year_month":"1985-05-01"}
{"date":"1985-05-22","return":-0.57113,"open_close":-0.57113,"year_week":"1985-05-19","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.48,"year_month":"1985-05-01"}
{"date":"1985-05-23","return":-0.51042,"open_close":-0.51042,"year_week":"1985-05-19","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.48,"year_month":"1985-05-01"}
{"date":"1985-05-24","return":0.36712,"open_close":0.36712,"year_week":"1985-05-19","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.48,"year_month":"1985-05-01"}
{"date":"1985-05-28","return":-0.22863,"open_close":-0.22863,"year_week":"1985-05-26","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.5,"year_month":"1985-05-01"}
{"date":"1985-05-29","return":-0.09587,"open_close":-0.09587,"year_week":"1985-05-26","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.5,"year_month":"1985-05-01"}
{"date":"1985-05-30","return":0.03729,"open_close":0.03729,"year_week":"1985-05-26","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.5,"year_month":"1985-05-01"}
{"date":"1985-05-31","return":0.95416,"open_close":0.95416,"year_week":"1985-05-26","dhousing":-8.0592,"dindpro":0.14366,"nai":0.51,"nfci":-0.5,"year_month":"1985-05-01"}
{"date":"1985-06-03","return":-0.12141,"open_close":-0.12141,"year_week":"1985-06-02","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-04","return":0.37958,"open_close":0.37958,"year_week":"1985-06-02","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-05","return":0.06313,"open_close":0.06313,"year_week":"1985-06-02","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-06","return":0.47217,"open_close":0.68801,"year_week":"1985-06-02","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-07","return":-0.72491,"open_close":-0.72491,"year_week":"1985-06-02","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-10","return":-0.08966,"open_close":-0.08966,"year_week":"1985-06-09","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-11","return":-0.24832,"open_close":-0.24832,"year_week":"1985-06-09","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-12","return":-0.75933,"open_close":-0.75933,"year_week":"1985-06-09","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-13","return":-1.22273,"open_close":-1.22273,"year_week":"1985-06-09","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-14","return":0.95052,"open_close":0.95052,"year_week":"1985-06-09","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-17","return":-0.30512,"open_close":-0.30512,"year_week":"1985-06-16","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-18","return":0.4333,"open_close":0.4333,"year_week":"1985-06-16","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-19","return":-0.37971,"open_close":-0.37971,"year_week":"1985-06-16","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-20","return":0.05356,"open_close":0.05356,"year_week":"1985-06-16","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-21","return":1.53056,"open_close":1.53056,"year_week":"1985-06-16","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.51,"year_month":"1985-06-01"}
{"date":"1985-06-24","return":-0.2429,"open_close":0.2011,"year_week":"1985-06-23","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-25","return":0.31144,"open_close":0.31144,"year_week":"1985-06-23","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-26","return":0.16851,"open_close":0.16851,"year_week":"1985-06-23","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-27","return":0.61371,"open_close":0.61371,"year_week":"1985-06-23","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-06-28","return":0.3237,"open_close":0.3237,"year_week":"1985-06-23","dhousing":-0.23838,"dindpro":0.06706,"nai":-0.64,"nfci":-0.5,"year_month":"1985-06-01"}
{"date":"1985-07-01","return":0.30186,"open_close":0.30186,"year_week":"1985-06-30","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.49,"year_month":"1985-07-01"}
{"date":"1985-07-02","return":-0.2185,"open_close":-0.2185,"year_week":"1985-06-30","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.49,"year_month":"1985-07-01"}
{"date":"1985-07-03","return":-0.29208,"open_close":-0.29208,"year_week":"1985-06-30","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.49,"year_month":"1985-07-01"}
{"date":"1985-07-05","return":0.55734,"open_close":0.55734,"year_week":"1985-06-30","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.49,"year_month":"1985-07-01"}
{"date":"1985-07-08","return":-0.30694,"open_close":-0.28096,"year_week":"1985-07-07","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.47,"year_month":"1985-07-01"}
{"date":"1985-07-09","return":-0.45955,"open_close":-0.45955,"year_week":"1985-07-07","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.47,"year_month":"1985-07-01"}
{"date":"1985-07-10","return":0.68854,"open_close":0.68854,"year_week":"1985-07-07","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.47,"year_month":"1985-07-01"}
{"date":"1985-07-11","return":0.29587,"open_close":0.29587,"year_week":"1985-07-07","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.47,"year_month":"1985-07-01"}
{"date":"1985-07-12","return":0.18123,"open_close":0.18123,"year_week":"1985-07-07","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.47,"year_month":"1985-07-01"}
{"date":"1985-07-15","return":-0.29533,"open_close":-0.29533,"year_week":"1985-07-14","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.45,"year_month":"1985-07-01"}
{"date":"1985-07-16","return":1.03243,"open_close":1.03243,"year_week":"1985-07-14","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.45,"year_month":"1985-07-01"}
{"date":"1985-07-17","return":0.47647,"open_close":0.4046,"year_week":"1985-07-14","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.45,"year_month":"1985-07-01"}
{"date":"1985-07-18","return":-0.65123,"open_close":-0.65123,"year_week":"1985-07-14","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.45,"year_month":"1985-07-01"}
{"date":"1985-07-19","return":0.3851,"open_close":0.3851,"year_week":"1985-07-14","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.45,"year_month":"1985-07-01"}
{"date":"1985-07-22","return":-0.40053,"open_close":-0.40053,"year_week":"1985-07-21","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.43,"year_month":"1985-07-01"}
{"date":"1985-07-23","return":-0.93048,"open_close":-0.93048,"year_week":"1985-07-21","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.43,"year_month":"1985-07-01"}
{"date":"1985-07-24","return":-0.50504,"open_close":-0.50504,"year_week":"1985-07-21","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.43,"year_month":"1985-07-01"}
{"date":"1985-07-25","return":0.25023,"open_close":0.25023,"year_week":"1985-07-21","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.43,"year_month":"1985-07-01"}
{"date":"1985-07-26","return":0.17687,"open_close":0.17687,"year_week":"1985-07-21","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.43,"year_month":"1985-07-01"}
{"date":"1985-07-29","return":-1.46599,"open_close":-1.46599,"year_week":"1985-07-28","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.4,"year_month":"1985-07-01"}
{"date":"1985-07-30","return":0.17389,"open_close":0.16335,"year_week":"1985-07-28","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.4,"year_month":"1985-07-01"}
{"date":"1985-07-31","return":0.51989,"open_close":0.51989,"year_week":"1985-07-28","dhousing":0.47619,"dindpro":-0.65134,"nai":-0.4,"nfci":-0.4,"year_month":"1985-07-01"}
{"date":"1985-08-01","return":0.62136,"open_close":0.62136,"year_week":"1985-07-28","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.4,"year_month":"1985-08-01"}
{"date":"1985-08-02","return":-0.32848,"open_close":-0.32848,"year_week":"1985-07-28","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.4,"year_month":"1985-08-01"}
{"date":"1985-08-05","return":-0.45015,"open_close":-0.45015,"year_week":"1985-08-04","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.37,"year_month":"1985-08-01"}
{"date":"1985-08-06","return":-1.42124,"open_close":-1.42124,"year_week":"1985-08-04","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.37,"year_month":"1985-08-01"}
{"date":"1985-08-07","return":-0.13312,"open_close":-0.13312,"year_week":"1985-08-04","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.37,"year_month":"1985-08-01"}
{"date":"1985-08-08","return":0.67441,"open_close":0.67441,"year_week":"1985-08-04","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.37,"year_month":"1985-08-01"}
{"date":"1985-08-09","return":-0.33397,"open_close":-0.33397,"year_week":"1985-08-04","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.37,"year_month":"1985-08-01"}
{"date":"1985-08-12","return":-0.36707,"open_close":-0.36707,"year_week":"1985-08-11","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.34,"year_month":"1985-08-01"}
{"date":"1985-08-13","return":-0.17603,"open_close":-0.17603,"year_week":"1985-08-11","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.34,"year_month":"1985-08-01"}
{"date":"1985-08-14","return":0.05871,"open_close":0.05871,"year_week":"1985-08-11","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.34,"year_month":"1985-08-01"}
{"date":"1985-08-15","return":-0.08008,"open_close":-0.08008,"year_week":"1985-08-11","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.34,"year_month":"1985-08-01"}
{"date":"1985-08-16","return":-0.62138,"open_close":-0.62138,"year_week":"1985-08-11","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.34,"year_month":"1985-08-01"}
{"date":"1985-08-19","return":0.15034,"open_close":0.15034,"year_week":"1985-08-18","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.32,"year_month":"1985-08-01"}
{"date":"1985-08-20","return":0.90798,"open_close":0.90798,"year_week":"1985-08-18","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.32,"year_month":"1985-08-01"}
{"date":"1985-08-21","return":0.57258,"open_close":0.57258,"year_week":"1985-08-18","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.32,"year_month":"1985-08-01"}
{"date":"1985-08-22","return":-0.95613,"open_close":-0.9297,"year_week":"1985-08-18","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.32,"year_month":"1985-08-01"}
{"date":"1985-08-23","return":-0.10146,"open_close":-0.02671,"year_week":"1985-08-18","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.32,"year_month":"1985-08-01"}
{"date":"1985-08-26","return":0.07477,"open_close":0.07477,"year_week":"1985-08-25","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.3,"year_month":"1985-08-01"}
{"date":"1985-08-27","return":0.42088,"open_close":0.42088,"year_week":"1985-08-25","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.3,"year_month":"1985-08-01"}
{"date":"1985-08-28","return":0.38734,"open_close":0.38734,"year_week":"1985-08-25","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.3,"year_month":"1985-08-01"}
{"date":"1985-08-29","return":0.05294,"open_close":0.10591,"year_week":"1985-08-25","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.3,"year_month":"1985-08-01"}
{"date":"1985-08-30","return":-0.15891,"open_close":-0.15891,"year_week":"1985-08-25","dhousing":3.44359,"dindpro":0.4081,"nai":0.75,"nfci":-0.3,"year_month":"1985-08-01"}
{"date":"1985-09-03","return":-0.38243,"open_close":-0.38243,"year_week":"1985-09-01","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-04","return":-0.28779,"open_close":-0.28779,"year_week":"1985-09-01","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-05","return":-0.05338,"open_close":-0.05338,"year_week":"1985-09-01","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-06","return":0.51663,"open_close":0.51663,"year_week":"1985-09-01","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-09","return":0.00531,"open_close":0.00531,"year_week":"1985-09-08","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-10","return":-0.71972,"open_close":-0.71972,"year_week":"1985-09-08","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-11","return":-1.00557,"open_close":-1.00557,"year_week":"1985-09-08","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-12","return":-0.72684,"open_close":-0.72684,"year_week":"1985-09-08","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-13","return":-0.42553,"open_close":-0.42553,"year_week":"1985-09-08","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-16","return":-0.0164,"open_close":-0.0164,"year_week":"1985-09-15","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-17","return":-0.83462,"open_close":-0.83462,"year_week":"1985-09-15","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-18","return":0.1928,"open_close":0.1928,"year_week":"1985-09-15","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-19","return":0.9203,"open_close":0.9203,"year_week":"1985-09-15","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-20","return":-0.73336,"open_close":-0.73336,"year_week":"1985-09-15","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.27,"year_month":"1985-09-01"}
{"date":"1985-09-23","return":1.22835,"open_close":1.22835,"year_week":"1985-09-22","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-24","return":-0.91574,"open_close":-0.91574,"year_week":"1985-09-22","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-25","return":-1.07906,"open_close":-1.07906,"year_week":"1985-09-22","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-26","return":0.34811,"open_close":0.34811,"year_week":"1985-09-22","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.28,"year_month":"1985-09-01"}
{"date":"1985-09-30","return":0.43482,"open_close":0.4293,"year_week":"1985-09-29","dhousing":-3.91978,"dindpro":0.4268,"nai":0.32,"nfci":-0.29,"year_month":"1985-09-01"}
{"date":"1985-10-01","return":1.6288,"open_close":1.63979,"year_week":"1985-09-29","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.29,"year_month":"1985-10-01"}
{"date":"1985-10-02","return":-0.54724,"open_close":-0.54724,"year_week":"1985-09-29","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.29,"year_month":"1985-10-01"}
{"date":"1985-10-03","return":0.16286,"open_close":0.16286,"year_week":"1985-09-29","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.29,"year_month":"1985-10-01"}
{"date":"1985-10-04","return":-0.62028,"open_close":-0.62028,"year_week":"1985-09-29","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.29,"year_month":"1985-10-01"}
{"date":"1985-10-07","return":-0.73955,"open_close":-0.73955,"year_week":"1985-10-06","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.31,"year_month":"1985-10-01"}
{"date":"1985-10-08","return":0,"open_close":0,"year_week":"1985-10-06","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.31,"year_month":"1985-10-01"}
{"date":"1985-10-09","return":0.35677,"open_close":0.35677,"year_week":"1985-10-06","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.31,"year_month":"1985-10-01"}
{"date":"1985-10-10","return":0.14235,"open_close":0.14235,"year_week":"1985-10-06","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.31,"year_month":"1985-10-01"}
{"date":"1985-10-11","return":0.81731,"open_close":0.81731,"year_week":"1985-10-06","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.31,"year_month":"1985-10-01"}
{"date":"1985-10-14","return":1.12776,"open_close":1.11148,"year_week":"1985-10-13","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.32,"year_month":"1985-10-01"}
{"date":"1985-10-15","return":-0.15572,"open_close":-0.15572,"year_week":"1985-10-13","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.32,"year_month":"1985-10-01"}
{"date":"1985-10-16","return":1.01589,"open_close":1.01589,"year_week":"1985-10-13","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.32,"year_month":"1985-10-01"}
{"date":"1985-10-17","return":-0.17037,"open_close":-0.17037,"year_week":"1985-10-13","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.32,"year_month":"1985-10-01"}
{"date":"1985-10-18","return":-0.33094,"open_close":-0.33094,"year_week":"1985-10-13","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.32,"year_month":"1985-10-01"}
{"date":"1985-10-21","return":-0.04277,"open_close":-0.04277,"year_week":"1985-10-20","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.34,"year_month":"1985-10-01"}
{"date":"1985-10-22","return":0.57599,"open_close":0.57599,"year_week":"1985-10-20","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.34,"year_month":"1985-10-01"}
{"date":"1985-10-23","return":0.55684,"open_close":0.55684,"year_week":"1985-10-20","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.34,"year_month":"1985-10-01"}
{"date":"1985-10-24","return":-0.31251,"open_close":-0.31251,"year_week":"1985-10-20","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.34,"year_month":"1985-10-01"}
{"date":"1985-10-25","return":-0.52125,"open_close":-0.52125,"year_week":"1985-10-20","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.34,"year_month":"1985-10-01"}
{"date":"1985-10-28","return":0.1279,"open_close":0.1279,"year_week":"1985-10-27","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.35,"year_month":"1985-10-01"}
{"date":"1985-10-29","return":0.77987,"open_close":0.77987,"year_week":"1985-10-27","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.35,"year_month":"1985-10-01"}
{"date":"1985-10-30","return":0.44293,"open_close":0.44293,"year_week":"1985-10-27","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.35,"year_month":"1985-10-01"}
{"date":"1985-10-31","return":-0.13162,"open_close":-0.13162,"year_week":"1985-10-27","dhousing":9.00894,"dindpro":-0.41311,"nai":-0.4,"nfci":-0.35,"year_month":"1985-10-01"}
{"date":"1985-11-01","return":0.89682,"open_close":0.89682,"year_week":"1985-10-27","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-04","return":-0.1463,"open_close":-0.10452,"year_week":"1985-11-03","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-05","return":0.58391,"open_close":0.58391,"year_week":"1985-11-03","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-06","return":0.20253,"open_close":0.20253,"year_week":"1985-11-03","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-07","return":-0.07266,"open_close":-0.08303,"year_week":"1985-11-03","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-08","return":0.56945,"open_close":0.56945,"year_week":"1985-11-03","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-11","return":1.82102,"open_close":1.82102,"year_week":"1985-11-10","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.36,"year_month":"1985-11-01"}
{"date":"1985-11-12","return":0.4047,"open_close":0.4047,"year_week":"1985-11-10","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.36,"year_month":"1985-11-01"}
{"date":"1985-11-13","return":-0.49598,"open_close":-0.49598,"year_week":"1985-11-10","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.36,"year_month":"1985-11-01"}
{"date":"1985-11-14","return":0.9895,"open_close":0.9895,"year_week":"1985-11-10","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.36,"year_month":"1985-11-01"}
{"date":"1985-11-15","return":-0.47838,"open_close":-0.47838,"year_week":"1985-11-10","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.36,"year_month":"1985-11-01"}
{"date":"1985-11-18","return":0.30241,"open_close":0.30241,"year_week":"1985-11-17","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-19","return":-0.02014,"open_close":-0.02014,"year_week":"1985-11-17","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-20","return":0.16095,"open_close":0.16095,"year_week":"1985-11-17","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-21","return":1.20881,"open_close":1.20881,"year_week":"1985-11-17","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-22","return":0.0546,"open_close":0.0546,"year_week":"1985-11-17","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-25","return":-0.58228,"open_close":-0.58228,"year_week":"1985-11-24","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-26","return":0.15959,"open_close":0.15959,"year_week":"1985-11-24","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-27","return":0.92756,"open_close":0.92756,"year_week":"1985-11-24","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-11-29","return":-0.18284,"open_close":-0.18284,"year_week":"1985-11-24","dhousing":-7.70483,"dindpro":0.3359,"nai":0.5,"nfci":-0.35,"year_month":"1985-11-01"}
{"date":"1985-12-02","return":-0.84942,"open_close":-0.84942,"year_week":"1985-12-01","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-03","return":0.19934,"open_close":0.19934,"year_week":"1985-12-01","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-04","return":1.66386,"open_close":1.66386,"year_week":"1985-12-01","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-05","return":-0.17152,"open_close":-0.17152,"year_week":"1985-12-01","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-06","return":-0.43749,"open_close":-0.43749,"year_week":"1985-12-01","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-09","return":0.6188,"open_close":0.6188,"year_week":"1985-12-08","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-10","return":0.06852,"open_close":0.06852,"year_week":"1985-12-08","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-11","return":0.935,"open_close":0.935,"year_week":"1985-12-08","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-12","return":0.20337,"open_close":0.20337,"year_week":"1985-12-08","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-13","return":1.54082,"open_close":1.54082,"year_week":"1985-12-08","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.34,"year_month":"1985-12-01"}
{"date":"1985-12-16","return":0.98588,"open_close":0.98588,"year_week":"1985-12-15","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-17","return":-0.64827,"open_close":-0.64827,"year_week":"1985-12-15","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-18","return":-0.39956,"open_close":-0.39956,"year_week":"1985-12-15","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-19","return":0.10004,"open_close":0.10004,"year_week":"1985-12-15","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-20","return":0.4371,"open_close":0.4371,"year_week":"1985-12-15","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-23","return":-1.1299,"open_close":-0.95434,"year_week":"1985-12-22","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-24","return":-0.68799,"open_close":-0.68799,"year_week":"1985-12-22","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-26","return":0.24591,"open_close":0.24591,"year_week":"1985-12-22","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-27","return":0.93947,"open_close":0.93947,"year_week":"1985-12-22","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-30","return":0.50917,"open_close":0.50917,"year_week":"1985-12-29","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1985-12-31","return":0.28439,"open_close":0.28439,"year_week":"1985-12-29","dhousing":13.42673,"dindpro":1.04868,"nai":0.43,"nfci":-0.33,"year_month":"1985-12-01"}
{"date":"1986-01-02","return":-0.8031,"open_close":-0.8031,"year_week":"1985-12-29","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-03","return":0.61361,"open_close":0.61361,"year_week":"1985-12-29","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-06","return":-0.10913,"open_close":-0.10913,"year_week":"1986-01-05","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-07","return":1.48431,"open_close":1.48431,"year_week":"1986-01-05","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-08","return":-2.76472,"open_close":-2.76472,"year_week":"1986-01-05","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-09","return":-0.89838,"open_close":-0.89838,"year_week":"1986-01-05","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-10","return":-0.0728,"open_close":-0.0728,"year_week":"1986-01-05","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-13","return":0.36832,"open_close":0.36832,"year_week":"1986-01-12","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-14","return":-0.03871,"open_close":-0.03871,"year_week":"1986-01-12","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-15","return":0.78091,"open_close":0.78091,"year_week":"1986-01-12","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-16","return":0.436,"open_close":0.436,"year_week":"1986-01-12","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-17","return":-0.35441,"open_close":-0.35441,"year_week":"1986-01-12","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.33,"year_month":"1986-01-01"}
{"date":"1986-01-20","return":-0.43273,"open_close":-0.43273,"year_week":"1986-01-19","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-21","return":-0.84197,"open_close":-0.84197,"year_week":"1986-01-19","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-22","return":-1.12393,"open_close":-1.12393,"year_week":"1986-01-19","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-23","return":0.37278,"open_close":0.37278,"year_week":"1986-01-19","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-24","return":1.06166,"open_close":1.06166,"year_week":"1986-01-19","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-27","return":0.46397,"open_close":0.46397,"year_week":"1986-01-26","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-28","return":1.16013,"open_close":1.14566,"year_week":"1986-01-26","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-29","return":0.22851,"open_close":0.22851,"year_week":"1986-01-26","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-30","return":-0.45755,"open_close":-0.45755,"year_week":"1986-01-26","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-01-31","return":1.1636,"open_close":1.1636,"year_week":"1986-01-26","dhousing":1.53299,"dindpro":0.46486,"nai":0.79,"nfci":-0.32,"year_month":"1986-01-01"}
{"date":"1986-02-03","return":1.02411,"open_close":1.02411,"year_week":"1986-02-02","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.31,"year_month":"1986-02-01"}
{"date":"1986-02-04","return":-0.54834,"open_close":-0.54834,"year_week":"1986-02-02","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.31,"year_month":"1986-02-01"}
{"date":"1986-02-05","return":0.07987,"open_close":0.05637,"year_week":"1986-02-02","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.31,"year_month":"1986-02-01"}
{"date":"1986-02-06","return":0.23919,"open_close":0.23919,"year_week":"1986-02-02","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.31,"year_month":"1986-02-01"}
{"date":"1986-02-07","return":0.50931,"open_close":0.50931,"year_week":"1986-02-02","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.31,"year_month":"1986-02-01"}
{"date":"1986-02-10","return":0.77995,"open_close":0.77995,"year_week":"1986-02-09","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.3,"year_month":"1986-02-01"}
{"date":"1986-02-11","return":-0.1481,"open_close":-0.1481,"year_week":"1986-02-09","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.3,"year_month":"1986-02-01"}
{"date":"1986-02-12","return":0.02316,"open_close":0.02316,"year_week":"1986-02-09","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.3,"year_month":"1986-02-01"}
{"date":"1986-02-13","return":0.65994,"open_close":0.65994,"year_week":"1986-02-09","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.3,"year_month":"1986-02-01"}
{"date":"1986-02-14","return":1.07971,"open_close":1.07971,"year_week":"1986-02-09","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.3,"year_month":"1986-02-01"}
{"date":"1986-02-18","return":1.21663,"open_close":1.21663,"year_week":"1986-02-16","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.29,"year_month":"1986-02-01"}
{"date":"1986-02-19","return":-1.21663,"open_close":-1.21663,"year_week":"1986-02-16","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.29,"year_month":"1986-02-01"}
{"date":"1986-02-20","return":1.11319,"open_close":1.11319,"year_week":"1986-02-16","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.29,"year_month":"1986-02-01"}
{"date":"1986-02-21","return":1.07422,"open_close":1.07422,"year_week":"1986-02-16","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.29,"year_month":"1986-02-01"}
{"date":"1986-02-24","return":-0.12473,"open_close":-0.10693,"year_week":"1986-02-23","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.28,"year_month":"1986-02-01"}
{"date":"1986-02-25","return":-0.24547,"open_close":-0.24547,"year_week":"1986-02-23","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.28,"year_month":"1986-02-01"}
{"date":"1986-02-26","return":0.11165,"open_close":0.14293,"year_week":"1986-02-23","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.28,"year_month":"1986-02-01"}
{"date":"1986-02-27","return":1.21117,"open_close":1.21117,"year_week":"1986-02-23","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.28,"year_month":"1986-02-01"}
{"date":"1986-02-28","return":0.06612,"open_close":0.06612,"year_week":"1986-02-23","dhousing":-6.49443,"dindpro":-0.66666,"nai":-0.81,"nfci":-0.28,"year_month":"1986-02-01"}
{"date":"1986-03-03","return":-0.66322,"open_close":-0.66322,"year_week":"1986-03-02","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-04","return":-0.46243,"open_close":-0.46243,"year_week":"1986-03-02","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-05","return":-0.01783,"open_close":0.08919,"year_week":"1986-03-02","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-06","return":0.35153,"open_close":0.32924,"year_week":"1986-03-02","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-07","return":0.19525,"open_close":0.19525,"year_week":"1986-03-02","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-10","return":0.44675,"open_close":0.44675,"year_week":"1986-03-09","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-11","return":2.23022,"open_close":2.23022,"year_week":"1986-03-09","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-12","return":0.36619,"open_close":0.36619,"year_week":"1986-03-09","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-13","return":0.27914,"open_close":0.27914,"year_week":"1986-03-09","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-14","return":1.4306,"open_close":1.4306,"year_week":"1986-03-09","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-17","return":-0.79794,"open_close":-0.79794,"year_week":"1986-03-16","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-18","return":0.47189,"open_close":0.47189,"year_week":"1986-03-16","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-19","return":-0.07637,"open_close":-0.07637,"year_week":"1986-03-16","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-20","return":0.39818,"open_close":0.39818,"year_week":"1986-03-16","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-21","return":-1.36207,"open_close":-1.36207,"year_week":"1986-03-16","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.26,"year_month":"1986-03-01"}
{"date":"1986-03-24","return":0.84922,"open_close":0.84922,"year_week":"1986-03-23","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-25","return":-0.25955,"open_close":-0.25955,"year_week":"1986-03-23","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-26","return":1.09319,"open_close":1.09319,"year_week":"1986-03-23","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-27","return":0.70128,"open_close":0.70128,"year_week":"1986-03-23","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.27,"year_month":"1986-03-01"}
{"date":"1986-03-31","return":-0.0293,"open_close":-0.0293,"year_week":"1986-03-30","dhousing":1.50379,"dindpro":-0.68564,"nai":-0.27,"nfci":-0.28,"year_month":"1986-03-01"}
{"date":"1986-04-01","return":-1.5864,"open_close":-1.5864,"year_week":"1986-03-30","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.28,"year_month":"1986-04-01"}
{"date":"1986-04-02","return":0.24212,"open_close":0.24212,"year_week":"1986-03-30","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.28,"year_month":"1986-04-01"}
{"date":"1986-04-03","return":-1.38411,"open_close":-1.38411,"year_week":"1986-03-30","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.28,"year_month":"1986-04-01"}
{"date":"1986-04-04","return":-1.63938,"open_close":-1.63938,"year_week":"1986-03-30","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.28,"year_month":"1986-04-01"}
{"date":"1986-04-07","return":-0.02624,"open_close":-0.02624,"year_week":"1986-04-06","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.29,"year_month":"1986-04-01"}
{"date":"1986-04-08","return":2.11627,"open_close":2.11627,"year_week":"1986-04-06","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.29,"year_month":"1986-04-01"}
{"date":"1986-04-09","return":0.09844,"open_close":0.09844,"year_week":"1986-04-06","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.29,"year_month":"1986-04-01"}
{"date":"1986-04-10","return":1.14423,"open_close":1.14423,"year_week":"1986-04-06","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.29,"year_month":"1986-04-01"}
{"date":"1986-04-11","return":-0.19898,"open_close":-0.19898,"year_week":"1986-04-06","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.29,"year_month":"1986-04-01"}
{"date":"1986-04-14","return":0.55362,"open_close":0.55362,"year_week":"1986-04-13","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.31,"year_month":"1986-04-01"}
{"date":"1986-04-15","return":0.18947,"open_close":0.18947,"year_week":"1986-04-13","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.31,"year_month":"1986-04-01"}
{"date":"1986-04-16","return":1.87108,"open_close":1.87108,"year_week":"1986-04-13","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.31,"year_month":"1986-04-01"}
{"date":"1986-04-17","return":0.33385,"open_close":0.33385,"year_week":"1986-04-13","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.31,"year_month":"1986-04-01"}
{"date":"1986-04-18","return":-0.26781,"open_close":-0.26781,"year_week":"1986-04-13","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.31,"year_month":"1986-04-01"}
{"date":"1986-04-21","return":0.96897,"open_close":0.96897,"year_week":"1986-04-20","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.32,"year_month":"1986-04-01"}
{"date":"1986-04-22","return":-0.95247,"open_close":-0.95247,"year_week":"1986-04-20","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.32,"year_month":"1986-04-01"}
{"date":"1986-04-23","return":-0.27676,"open_close":-0.27676,"year_week":"1986-04-20","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.32,"year_month":"1986-04-01"}
{"date":"1986-04-24","return":0.11162,"open_close":0.11162,"year_week":"1986-04-20","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.32,"year_month":"1986-04-01"}
{"date":"1986-04-25","return":0.11149,"open_close":0.11149,"year_week":"1986-04-20","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.32,"year_month":"1986-04-01"}
{"date":"1986-04-28","return":0.32553,"open_close":0.32553,"year_week":"1986-04-27","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.33,"year_month":"1986-04-01"}
{"date":"1986-04-29","return":-1.0629,"open_close":-1.0629,"year_week":"1986-04-27","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.33,"year_month":"1986-04-01"}
{"date":"1986-04-30","return":-2.09658,"open_close":-2.10074,"year_week":"1986-04-27","dhousing":2.99313,"dindpro":0.04244,"nai":0.57,"nfci":-0.33,"year_month":"1986-04-01"}
{"date":"1986-05-01","return":-0.15297,"open_close":-0.15297,"year_week":"1986-04-27","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.33,"year_month":"1986-05-01"}
{"date":"1986-05-02","return":-0.15747,"open_close":-0.15747,"year_week":"1986-04-27","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.33,"year_month":"1986-05-01"}
{"date":"1986-05-05","return":1.24441,"open_close":1.24441,"year_week":"1986-05-04","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-06","return":-0.20633,"open_close":-0.20633,"year_week":"1986-05-04","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-07","return":-0.49016,"open_close":-0.20311,"year_week":"1986-05-04","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-08","return":0.44378,"open_close":0.44378,"year_week":"1986-05-04","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-09","return":0.30317,"open_close":0.30317,"year_week":"1986-05-04","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-12","return":-0.11358,"open_close":-0.11358,"year_week":"1986-05-11","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-13","return":-0.49368,"open_close":-0.49368,"year_week":"1986-05-11","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-14","return":0.47684,"open_close":0.47684,"year_week":"1986-05-11","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-15","return":-1.3179,"open_close":-1.3179,"year_week":"1986-05-11","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-16","return":-0.71491,"open_close":-0.71491,"year_week":"1986-05-11","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.34,"year_month":"1986-05-01"}
{"date":"1986-05-19","return":0.18886,"open_close":0.18886,"year_week":"1986-05-18","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.32,"year_month":"1986-05-01"}
{"date":"1986-05-20","return":1.24014,"open_close":1.24014,"year_week":"1986-05-18","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.32,"year_month":"1986-05-01"}
{"date":"1986-05-21","return":-0.27992,"open_close":-0.27992,"year_week":"1986-05-18","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.32,"year_month":"1986-05-01"}
{"date":"1986-05-22","return":1.96402,"open_close":1.96402,"year_week":"1986-05-18","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.32,"year_month":"1986-05-01"}
{"date":"1986-05-23","return":0.51094,"open_close":0.51094,"year_week":"1986-05-18","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.32,"year_month":"1986-05-01"}
{"date":"1986-05-27","return":1.39891,"open_close":1.39891,"year_week":"1986-05-25","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.3,"year_month":"1986-05-01"}
{"date":"1986-05-28","return":0.7652,"open_close":0.7652,"year_week":"1986-05-25","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.3,"year_month":"1986-05-01"}
{"date":"1986-05-29","return":0.54588,"open_close":0.54588,"year_week":"1986-05-25","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.3,"year_month":"1986-05-01"}
{"date":"1986-05-30","return":-0.25437,"open_close":-0.25437,"year_week":"1986-05-25","dhousing":-4.17277,"dindpro":0.21121,"nai":-0.18,"nfci":-0.3,"year_month":"1986-05-01"}
{"date":"1986-06-02","return":-0.93829,"open_close":-0.40727,"year_week":"1986-06-01","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.27,"year_month":"1986-06-01"}
{"date":"1986-06-03","return":0.19162,"open_close":0.19162,"year_week":"1986-06-01","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.27,"year_month":"1986-06-01"}
{"date":"1986-06-04","return":-0.64154,"open_close":-0.64154,"year_week":"1986-06-01","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.27,"year_month":"1986-06-01"}
{"date":"1986-06-05","return":0.69854,"open_close":0.69854,"year_week":"1986-06-01","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.27,"year_month":"1986-06-01"}
{"date":"1986-06-06","return":0.00814,"open_close":0.00814,"year_week":"1986-06-01","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.27,"year_month":"1986-06-01"}
{"date":"1986-06-09","return":-2.35169,"open_close":-2.35169,"year_week":"1986-06-08","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.24,"year_month":"1986-06-01"}
{"date":"1986-06-10","return":-0.15849,"open_close":-0.15849,"year_week":"1986-06-08","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.24,"year_month":"1986-06-01"}
{"date":"1986-06-11","return":0.64488,"open_close":0.64488,"year_week":"1986-06-08","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.24,"year_month":"1986-06-01"}
{"date":"1986-06-12","return":0.14919,"open_close":0.10358,"year_week":"1986-06-08","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.24,"year_month":"1986-06-01"}
{"date":"1986-06-13","return":1.74053,"open_close":1.64947,"year_week":"1986-06-08","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.24,"year_month":"1986-06-01"}
{"date":"1986-06-16","return":0.16265,"open_close":0.16265,"year_week":"1986-06-15","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.2,"year_month":"1986-06-01"}
{"date":"1986-06-17","return":-0.72582,"open_close":-0.72582,"year_week":"1986-06-15","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.2,"year_month":"1986-06-01"}
{"date":"1986-06-18","return":0.26158,"open_close":0.26158,"year_week":"1986-06-15","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.2,"year_month":"1986-06-01"}
{"date":"1986-06-19","return":-0.38033,"open_close":-0.38033,"year_week":"1986-06-15","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.2,"year_month":"1986-06-01"}
{"date":"1986-06-20","return":1.43197,"open_close":1.43197,"year_week":"1986-06-15","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.2,"year_month":"1986-06-01"}
{"date":"1986-06-23","return":-0.94149,"open_close":-0.94149,"year_week":"1986-06-22","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.17,"year_month":"1986-06-01"}
{"date":"1986-06-24","return":0.71909,"open_close":0.71909,"year_week":"1986-06-22","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.17,"year_month":"1986-06-01"}
{"date":"1986-06-25","return":0.76619,"open_close":0.76619,"year_week":"1986-06-22","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.17,"year_month":"1986-06-01"}
{"date":"1986-06-26","return":-0.07635,"open_close":-0.07635,"year_week":"1986-06-22","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.17,"year_month":"1986-06-01"}
{"date":"1986-06-27","return":0.34515,"open_close":0.34515,"year_week":"1986-06-22","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.17,"year_month":"1986-06-01"}
{"date":"1986-06-30","return":0.49556,"open_close":0.49556,"year_week":"1986-06-29","dhousing":-0.37828,"dindpro":-0.33416,"nai":-0.28,"nfci":-0.14,"year_month":"1986-06-01"}
{"date":"1986-07-01","return":0.47725,"open_close":0.54505,"year_week":"1986-06-29","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.14,"year_month":"1986-07-01"}
{"date":"1986-07-02","return":0.26152,"open_close":0.26152,"year_week":"1986-06-29","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.14,"year_month":"1986-07-01"}
{"date":"1986-07-03","return":-0.36076,"open_close":-0.36076,"year_week":"1986-06-29","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.14,"year_month":"1986-07-01"}
{"date":"1986-07-07","return":-3.12222,"open_close":-3.12222,"year_week":"1986-07-06","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-08","return":-1.01311,"open_close":-1.01311,"year_week":"1986-07-06","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-09","return":0.50784,"open_close":0.50784,"year_week":"1986-07-06","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-10","return":0.07821,"open_close":0.07821,"year_week":"1986-07-06","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-11","return":-0.32562,"open_close":-0.32562,"year_week":"1986-07-06","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-14","return":-1.71137,"open_close":-1.71137,"year_week":"1986-07-13","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-15","return":-1.88657,"open_close":-1.87817,"year_week":"1986-07-13","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-16","return":0.5761,"open_close":0.5761,"year_week":"1986-07-13","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-17","return":0.45004,"open_close":0.45004,"year_week":"1986-07-13","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-18","return":0.12277,"open_close":0.12277,"year_week":"1986-07-13","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-21","return":-0.05078,"open_close":-0.05078,"year_week":"1986-07-20","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-22","return":0.81784,"open_close":0.81784,"year_week":"1986-07-20","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-23","return":0.20552,"open_close":0.20132,"year_week":"1986-07-20","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-24","return":-0.30213,"open_close":-0.31051,"year_week":"1986-07-20","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-25","return":0.94946,"open_close":0.93265,"year_week":"1986-07-20","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.12,"year_month":"1986-07-01"}
{"date":"1986-07-28","return":-1.7681,"open_close":-1.75977,"year_week":"1986-07-27","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-29","return":-0.62054,"open_close":-0.49759,"year_week":"1986-07-27","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-30","return":0.86599,"open_close":0.85746,"year_week":"1986-07-27","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-07-31","return":-0.19885,"open_close":-0.19885,"year_week":"1986-07-27","dhousing":-3.58264,"dindpro":0.55373,"nai":0.52,"nfci":-0.13,"year_month":"1986-07-01"}
{"date":"1986-08-01","return":-0.51377,"open_close":-0.51377,"year_week":"1986-07-27","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.13,"year_month":"1986-08-01"}
{"date":"1986-08-04","return":0.4587,"open_close":0.4587,"year_week":"1986-08-03","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.15,"year_month":"1986-08-01"}
{"date":"1986-08-05","return":0.43973,"open_close":0.43973,"year_week":"1986-08-03","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.15,"year_month":"1986-08-01"}
{"date":"1986-08-06","return":-0.08019,"open_close":-0.08019,"year_week":"1986-08-03","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.15,"year_month":"1986-08-01"}
{"date":"1986-08-07","return":0.08441,"open_close":0.08441,"year_week":"1986-08-03","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.15,"year_month":"1986-08-01"}
{"date":"1986-08-08","return":-0.06752,"open_close":-0.06752,"year_week":"1986-08-03","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.15,"year_month":"1986-08-01"}
{"date":"1986-08-11","return":1.59145,"open_close":1.59145,"year_week":"1986-08-10","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.16,"year_month":"1986-08-01"}
{"date":"1986-08-12","return":1.09914,"open_close":1.09914,"year_week":"1986-08-10","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.16,"year_month":"1986-08-01"}
{"date":"1986-08-13","return":0.95295,"open_close":0.95295,"year_week":"1986-08-10","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.16,"year_month":"1986-08-01"}
{"date":"1986-08-14","return":0.23581,"open_close":0.23581,"year_week":"1986-08-10","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.16,"year_month":"1986-08-01"}
{"date":"1986-08-15","return":0.36481,"open_close":0.36481,"year_week":"1986-08-10","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.16,"year_month":"1986-08-01"}
{"date":"1986-08-18","return":0.09302,"open_close":0.09302,"year_week":"1986-08-17","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.18,"year_month":"1986-08-01"}
{"date":"1986-08-19","return":-0.35231,"open_close":-0.35231,"year_week":"1986-08-17","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.18,"year_month":"1986-08-01"}
{"date":"1986-08-20","return":1.3138,"open_close":1.30568,"year_week":"1986-08-17","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.18,"year_month":"1986-08-01"}
{"date":"1986-08-21","return":-0.04005,"open_close":-0.04005,"year_week":"1986-08-17","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.18,"year_month":"1986-08-01"}
{"date":"1986-08-22","return":0.20806,"open_close":0.20806,"year_week":"1986-08-17","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.18,"year_month":"1986-08-01"}
{"date":"1986-08-25","return":-0.95583,"open_close":-0.95583,"year_week":"1986-08-24","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.19,"year_month":"1986-08-01"}
{"date":"1986-08-26","return":2.00945,"open_close":2.00945,"year_week":"1986-08-24","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.19,"year_month":"1986-08-01"}
{"date":"1986-08-27","return":0.18177,"open_close":0.18177,"year_week":"1986-08-24","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.19,"year_month":"1986-08-01"}
{"date":"1986-08-28","return":-0.18177,"open_close":-0.18177,"year_week":"1986-08-24","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.19,"year_month":"1986-08-01"}
{"date":"1986-08-29","return":0.03559,"open_close":0.03559,"year_week":"1986-08-24","dhousing":1.39317,"dindpro":-0.13175,"nai":0.06,"nfci":-0.19,"year_month":"1986-08-01"}
{"date":"1986-09-02","return":-1.75894,"open_close":-1.75894,"year_week":"1986-08-31","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.2,"year_month":"1986-09-01"}
{"date":"1986-09-03","return":0.62575,"open_close":0.62575,"year_week":"1986-08-31","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.2,"year_month":"1986-09-01"}
{"date":"1986-09-04","return":1.48839,"open_close":1.48839,"year_week":"1986-08-31","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.2,"year_month":"1986-09-01"}
{"date":"1986-09-05","return":-1.33256,"open_close":-1.33256,"year_week":"1986-08-31","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.2,"year_month":"1986-09-01"}
{"date":"1986-09-08","return":-0.93461,"open_close":-0.93461,"year_week":"1986-09-07","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-09","return":-0.18959,"open_close":-0.18959,"year_week":"1986-09-07","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-10","return":-0.2466,"open_close":-0.2466,"year_week":"1986-09-07","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-11","return":-4.92801,"open_close":-4.92801,"year_week":"1986-09-07","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-12","return":-1.9363,"open_close":-1.9363,"year_week":"1986-09-07","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-15","return":0.54906,"open_close":0.54906,"year_week":"1986-09-14","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-16","return":-0.0949,"open_close":-0.09058,"year_week":"1986-09-14","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-17","return":-0.01727,"open_close":-0.02158,"year_week":"1986-09-14","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-18","return":0.27156,"open_close":0.27587,"year_week":"1986-09-14","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-19","return":-0.04305,"open_close":-0.03875,"year_week":"1986-09-14","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-22","return":1.16454,"open_close":1.16885,"year_week":"1986-09-21","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-23","return":0.31449,"open_close":0.30172,"year_week":"1986-09-21","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-24","return":0.2585,"open_close":0.26274,"year_week":"1986-09-21","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-25","return":-1.90132,"open_close":0,"year_week":"1986-09-21","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-26","return":0.17239,"open_close":0.17239,"year_week":"1986-09-21","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.21,"year_month":"1986-09-01"}
{"date":"1986-09-29","return":-1.00403,"open_close":-1.00403,"year_week":"1986-09-28","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.22,"year_month":"1986-09-01"}
{"date":"1986-09-30","return":0.61141,"open_close":0.61141,"year_week":"1986-09-28","dhousing":-6.87162,"dindpro":0.19985,"nai":0.73,"nfci":-0.22,"year_month":"1986-09-01"}
{"date":"1986-10-01","return":0.98082,"open_close":0.98082,"year_week":"1986-09-28","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.22,"year_month":"1986-10-01"}
{"date":"1986-10-02","return":0.13689,"open_close":0.13689,"year_week":"1986-09-28","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.22,"year_month":"1986-10-01"}
{"date":"1986-10-03","return":-0.08981,"open_close":-0.08981,"year_week":"1986-09-28","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.22,"year_month":"1986-10-01"}
{"date":"1986-10-06","return":0.45678,"open_close":0.45678,"year_week":"1986-10-05","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.23,"year_month":"1986-10-01"}
{"date":"1986-10-07","return":-0.15772,"open_close":-0.14068,"year_week":"1986-10-05","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.23,"year_month":"1986-10-01"}
{"date":"1986-10-08","return":0.96373,"open_close":0.96373,"year_week":"1986-10-05","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.23,"year_month":"1986-10-01"}
{"date":"1986-10-09","return":-0.3513,"open_close":-0.34707,"year_week":"1986-10-05","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.23,"year_month":"1986-10-01"}
{"date":"1986-10-10","return":-0.15701,"open_close":-0.15276,"year_week":"1986-10-05","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.23,"year_month":"1986-10-01"}
{"date":"1986-10-13","return":0.18244,"open_close":0.16545,"year_week":"1986-10-12","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.25,"year_month":"1986-10-01"}
{"date":"1986-10-14","return":-0.22917,"open_close":-0.22492,"year_week":"1986-10-12","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.25,"year_month":"1986-10-01"}
{"date":"1986-10-15","return":1.44677,"open_close":1.45101,"year_week":"1986-10-12","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.25,"year_month":"1986-10-01"}
{"date":"1986-10-16","return":0.30523,"open_close":0.29267,"year_week":"1986-10-12","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.25,"year_month":"1986-10-01"}
{"date":"1986-10-17","return":-0.28848,"open_close":-0.27596,"year_week":"1986-10-12","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.25,"year_month":"1986-10-01"}
{"date":"1986-10-20","return":-1.20892,"open_close":-1.20892,"year_week":"1986-10-19","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.27,"year_month":"1986-10-01"}
{"date":"1986-10-21","return":-0.03815,"open_close":-0.06357,"year_week":"1986-10-19","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.27,"year_month":"1986-10-01"}
{"date":"1986-10-22","return":0.16097,"open_close":0.15673,"year_week":"1986-10-19","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.27,"year_month":"1986-10-01"}
{"date":"1986-10-23","return":1.27015,"open_close":1.26169,"year_week":"1986-10-19","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.27,"year_month":"1986-10-01"}
{"date":"1986-10-24","return":-0.42719,"open_close":-0.43555,"year_week":"1986-10-19","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.27,"year_month":"1986-10-01"}
{"date":"1986-10-27","return":0.21383,"open_close":0.23061,"year_week":"1986-10-26","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.29,"year_month":"1986-10-01"}
{"date":"1986-10-28","return":0.205,"open_close":0.18826,"year_week":"1986-10-26","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.29,"year_month":"1986-10-01"}
{"date":"1986-10-29","return":0.69971,"open_close":0.71225,"year_week":"1986-10-26","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.29,"year_month":"1986-10-01"}
{"date":"1986-10-30","return":1.14311,"open_close":1.13066,"year_week":"1986-10-26","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.29,"year_month":"1986-10-01"}
{"date":"1986-10-31","return":0.11072,"open_close":0.11483,"year_week":"1986-10-26","dhousing":-0.35629,"dindpro":0.47312,"nai":-0.17,"nfci":-0.29,"year_month":"1986-10-01"}
{"date":"1986-11-03","return":0.7432,"open_close":0.74729,"year_week":"1986-11-02","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.31,"year_month":"1986-11-01"}
{"date":"1986-11-04","return":0.1626,"open_close":0.1626,"year_week":"1986-11-02","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.31,"year_month":"1986-11-01"}
{"date":"1986-11-05","return":0.15423,"open_close":0.19892,"year_week":"1986-11-02","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.31,"year_month":"1986-11-01"}
{"date":"1986-11-06","return":-0.28836,"open_close":-0.27213,"year_week":"1986-11-02","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.31,"year_month":"1986-11-01"}
{"date":"1986-11-07","return":-0.04068,"open_close":-0.03255,"year_week":"1986-11-02","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.31,"year_month":"1986-11-01"}
{"date":"1986-11-10","return":0.14637,"open_close":0.15451,"year_week":"1986-11-09","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.32,"year_month":"1986-11-01"}
{"date":"1986-11-11","return":0.38523,"open_close":0.37711,"year_week":"1986-11-09","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.32,"year_month":"1986-11-01"}
{"date":"1986-11-12","return":-0.17824,"open_close":-0.17014,"year_week":"1986-11-09","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.32,"year_month":"1986-11-01"}
{"date":"1986-11-13","return":-1.4786,"open_close":-1.47455,"year_week":"1986-11-09","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.32,"year_month":"1986-11-01"}
{"date":"1986-11-14","return":0.60715,"open_close":0.61127,"year_week":"1986-11-09","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.32,"year_month":"1986-11-01"}
{"date":"1986-11-17","return":-0.529,"open_close":-0.529,"year_week":"1986-11-16","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.34,"year_month":"1986-11-01"}
{"date":"1986-11-18","return":-2.67939,"open_close":-2.67527,"year_week":"1986-11-16","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.34,"year_month":"1986-11-01"}
{"date":"1986-11-19","return":0.37097,"open_close":0.37519,"year_week":"1986-11-16","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.34,"year_month":"1986-11-01"}
{"date":"1986-11-20","return":1.83032,"open_close":1.83032,"year_week":"1986-11-16","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.34,"year_month":"1986-11-01"}
{"date":"1986-11-21","return":1.56179,"open_close":1.57006,"year_week":"1986-11-16","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.34,"year_month":"1986-11-01"}
{"date":"1986-11-24","return":0.64463,"open_close":0.64463,"year_week":"1986-11-23","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.35,"year_month":"1986-11-01"}
{"date":"1986-11-25","return":0.29055,"open_close":0.29459,"year_week":"1986-11-23","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.35,"year_month":"1986-11-01"}
{"date":"1986-11-26","return":0.24148,"open_close":0.25357,"year_week":"1986-11-23","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.35,"year_month":"1986-11-01"}
{"date":"1986-11-28","return":0.18073,"open_close":0.16063,"year_week":"1986-11-23","dhousing":-3.51126,"dindpro":0.46236,"nai":0.13,"nfci":-0.35,"year_month":"1986-11-01"}
{"date":"1986-12-01","return":-0.06824,"open_close":-0.06824,"year_week":"1986-11-30","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-02","return":1.96806,"open_close":1.96404,"year_week":"1986-11-30","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-03","return":-0.05907,"open_close":-0.05907,"year_week":"1986-11-30","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-04","return":-0.3196,"open_close":-0.3196,"year_week":"1986-11-30","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-05","return":-0.74176,"open_close":-0.74571,"year_week":"1986-11-30","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-08","return":-0.00398,"open_close":0,"year_week":"1986-12-07","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-09","return":-0.75134,"open_close":-0.75134,"year_week":"1986-12-07","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-10","return":0.67168,"open_close":0.67168,"year_week":"1986-12-07","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-11","return":-1.11796,"open_close":-1.12194,"year_week":"1986-12-07","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-12","return":-0.33096,"open_close":-0.33096,"year_week":"1986-12-07","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-15","return":0.34708,"open_close":0.36326,"year_week":"1986-12-14","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-16","return":0.73457,"open_close":0.73457,"year_week":"1986-12-14","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-17","return":-0.99679,"open_close":-0.98479,"year_week":"1986-12-14","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-18","return":-0.31557,"open_close":-0.31557,"year_week":"1986-12-14","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-19","return":1.18831,"open_close":1.18426,"year_week":"1986-12-14","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-22","return":-0.39319,"open_close":-0.39319,"year_week":"1986-12-21","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-23","return":-0.97357,"open_close":-0.97357,"year_week":"1986-12-21","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-24","return":0.1663,"open_close":0.1663,"year_week":"1986-12-21","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-26","return":0.06887,"open_close":0.06887,"year_week":"1986-12-21","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.35,"year_month":"1986-12-01"}
{"date":"1986-12-29","return":-0.9154,"open_close":-0.9073,"year_week":"1986-12-28","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.36,"year_month":"1986-12-01"}
{"date":"1986-12-30","return":-0.53275,"open_close":-0.52866,"year_week":"1986-12-28","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.36,"year_month":"1986-12-01"}
{"date":"1986-12-31","return":-0.49429,"open_close":-0.49429,"year_week":"1986-12-28","dhousing":12.16777,"dindpro":0.83318,"nai":1.13,"nfci":-0.36,"year_month":"1986-12-01"}
{"date":"1987-01-02","return":1.75192,"open_close":1.75192,"year_week":"1986-12-28","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-05","return":2.30237,"open_close":2.30237,"year_week":"1987-01-04","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-06","return":0.23368,"open_close":0.22971,"year_week":"1987-01-04","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-07","return":1.00373,"open_close":1.00373,"year_week":"1987-01-04","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-08","return":0.76081,"open_close":0.74907,"year_week":"1987-01-04","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-09","return":0.56201,"open_close":0.56978,"year_week":"1987-01-04","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.36,"year_month":"1987-01-01"}
{"date":"1987-01-12","return":0.60497,"open_close":0.60884,"year_week":"1987-01-11","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.37,"year_month":"1987-01-01"}
{"date":"1987-01-13","return":-0.13454,"open_close":-0.13454,"year_week":"1987-01-11","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.37,"year_month":"1987-01-01"}
{"date":"1987-01-14","return":1.0295,"open_close":1.0295,"year_week":"1987-01-11","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.37,"year_month":"1987-01-01"}
{"date":"1987-01-15","return":1.07928,"open_close":1.07548,"year_week":"1987-01-11","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.37,"year_month":"1987-01-01"}
{"date":"1987-01-16","return":0.29712,"open_close":0.30842,"year_week":"1987-01-11","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.37,"year_month":"1987-01-01"}
{"date":"1987-01-19","return":1.14261,"open_close":1.15012,"year_week":"1987-01-18","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.39,"year_month":"1987-01-01"}
{"date":"1987-01-20","return":-0.11144,"open_close":-0.11144,"year_week":"1987-01-18","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.39,"year_month":"1987-01-01"}
{"date":"1987-01-21","return":-0.44703,"open_close":-0.44703,"year_week":"1987-01-18","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.39,"year_month":"1987-01-01"}
{"date":"1987-01-22","return":2.24098,"open_close":2.24098,"year_week":"1987-01-18","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.39,"year_month":"1987-01-01"}
{"date":"1987-01-23","return":-1.40073,"open_close":-1.40073,"year_week":"1987-01-18","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.39,"year_month":"1987-01-01"}
{"date":"1987-01-26","return":-0.18159,"open_close":-0.18159,"year_week":"1987-01-25","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.4,"year_month":"1987-01-01"}
{"date":"1987-01-27","return":1.52389,"open_close":1.52389,"year_week":"1987-01-25","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.4,"year_month":"1987-01-01"}
{"date":"1987-01-28","return":0.60093,"open_close":0.60093,"year_week":"1987-01-25","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.4,"year_month":"1987-01-01"}
{"date":"1987-01-29","return":-0.4221,"open_close":-0.4221,"year_week":"1987-01-25","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.4,"year_month":"1987-01-01"}
{"date":"1987-01-30","return":-0.05836,"open_close":-0.05836,"year_week":"1987-01-25","dhousing":-3.27171,"dindpro":-0.30359,"nai":-0.94,"nfci":-0.4,"year_month":"1987-01-01"}
{"date":"1987-02-02","return":0.861,"open_close":0.861,"year_week":"1987-02-01","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.42,"year_month":"1987-02-01"}
{"date":"1987-02-03","return":-0.16654,"open_close":-0.16654,"year_week":"1987-02-01","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.42,"year_month":"1987-02-01"}
{"date":"1987-02-04","return":1.31385,"open_close":1.31385,"year_week":"1987-02-01","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.42,"year_month":"1987-02-01"}
{"date":"1987-02-05","return":0.54208,"open_close":0.54208,"year_week":"1987-02-01","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.42,"year_month":"1987-02-01"}
{"date":"1987-02-06","return":-0.39914,"open_close":-0.39914,"year_week":"1987-02-01","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.42,"year_month":"1987-02-01"}
{"date":"1987-02-09","return":-0.6736,"open_close":-0.6736,"year_week":"1987-02-08","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.43,"year_month":"1987-02-01"}
{"date":"1987-02-10","return":-1.11709,"open_close":-1.11709,"year_week":"1987-02-08","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.43,"year_month":"1987-02-01"}
{"date":"1987-02-11","return":0.89395,"open_close":0.89395,"year_week":"1987-02-08","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.43,"year_month":"1987-02-01"}
{"date":"1987-02-12","return":-0.6942,"open_close":-0.6942,"year_week":"1987-02-08","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.43,"year_month":"1987-02-01"}
{"date":"1987-02-13","return":1.46946,"open_close":1.46946,"year_week":"1987-02-08","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.43,"year_month":"1987-02-01"}
{"date":"1987-02-17","return":2.04893,"open_close":2.04893,"year_week":"1987-02-15","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-18","return":-0.02451,"open_close":-0.02451,"year_week":"1987-02-15","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-19","return":0.05254,"open_close":0.05254,"year_week":"1987-02-15","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-20","return":-0.03152,"open_close":-0.03152,"year_week":"1987-02-15","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-23","return":-1.09183,"open_close":-1.09183,"year_week":"1987-02-22","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-24","return":0.17691,"open_close":0.17691,"year_week":"1987-02-22","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-25","return":0.39514,"open_close":0.39514,"year_week":"1987-02-22","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-26","return":-0.36687,"open_close":-0.36687,"year_week":"1987-02-22","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-02-27","return":0.43727,"open_close":0.43727,"year_week":"1987-02-22","dhousing":0.56212,"dindpro":1.28968,"nai":1.91,"nfci":-0.44,"year_month":"1987-02-01"}
{"date":"1987-03-02","return":-0.42314,"open_close":-0.41258,"year_week":"1987-03-01","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.44,"year_month":"1987-03-01"}
{"date":"1987-03-03","return":0.39498,"open_close":0.39498,"year_week":"1987-03-01","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.44,"year_month":"1987-03-01"}
{"date":"1987-03-04","return":1.57143,"open_close":1.57143,"year_week":"1987-03-01","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.44,"year_month":"1987-03-01"}
{"date":"1987-03-05","return":0.65615,"open_close":0.65615,"year_week":"1987-03-01","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.44,"year_month":"1987-03-01"}
{"date":"1987-03-06","return":0.04818,"open_close":0.04818,"year_week":"1987-03-01","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.44,"year_month":"1987-03-01"}
{"date":"1987-03-09","return":-0.81526,"open_close":-0.81526,"year_week":"1987-03-08","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.42,"year_month":"1987-03-01"}
{"date":"1987-03-10","return":0.88404,"open_close":0.88404,"year_week":"1987-03-08","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.42,"year_month":"1987-03-01"}
{"date":"1987-03-11","return":-0.18927,"open_close":-0.19271,"year_week":"1987-03-08","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.42,"year_month":"1987-03-01"}
{"date":"1987-03-12","return":0.31297,"open_close":0.30608,"year_week":"1987-03-08","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.42,"year_month":"1987-03-01"}
{"date":"1987-03-13","return":-0.45774,"open_close":-0.45774,"year_week":"1987-03-08","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.42,"year_month":"1987-03-01"}
{"date":"1987-03-16","return":-0.57428,"open_close":-0.57083,"year_week":"1987-03-15","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.39,"year_month":"1987-03-01"}
{"date":"1987-03-17","return":1.46033,"open_close":1.50892,"year_week":"1987-03-15","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.39,"year_month":"1987-03-01"}
{"date":"1987-03-18","return":0.10594,"open_close":0.0991,"year_week":"1987-03-15","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.39,"year_month":"1987-03-01"}
{"date":"1987-03-19","return":0.44303,"open_close":0.46011,"year_week":"1987-03-15","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.39,"year_month":"1987-03-01"}
{"date":"1987-03-20","return":1.3812,"open_close":1.3812,"year_week":"1987-03-15","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.39,"year_month":"1987-03-01"}
{"date":"1987-03-23","return":0.99779,"open_close":1.00114,"year_week":"1987-03-22","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.35,"year_month":"1987-03-01"}
{"date":"1987-03-24","return":0.15926,"open_close":0.15594,"year_week":"1987-03-22","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.35,"year_month":"1987-03-01"}
{"date":"1987-03-25","return":-0.41859,"open_close":-0.3788,"year_week":"1987-03-22","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.35,"year_month":"1987-03-01"}
{"date":"1987-03-26","return":0.18293,"open_close":0.1796,"year_week":"1987-03-22","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.35,"year_month":"1987-03-01"}
{"date":"1987-03-27","return":-1.60791,"open_close":-1.61788,"year_week":"1987-03-22","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.35,"year_month":"1987-03-01"}
{"date":"1987-03-30","return":-2.368,"open_close":-2.35787,"year_week":"1987-03-29","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.3,"year_month":"1987-03-01"}
{"date":"1987-03-31","return":0.86074,"open_close":0.85729,"year_week":"1987-03-29","dhousing":-3.30514,"dindpro":0.14381,"nai":0.28,"nfci":-0.3,"year_month":"1987-03-01"}
{"date":"1987-04-01","return":0.23284,"open_close":0.27057,"year_week":"1987-03-29","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.3,"year_month":"1987-04-01"}
{"date":"1987-04-02","return":0.42661,"open_close":0.41635,"year_week":"1987-03-29","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.3,"year_month":"1987-04-01"}
{"date":"1987-04-03","return":2.28277,"open_close":2.27936,"year_week":"1987-03-29","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.3,"year_month":"1987-04-01"}
{"date":"1987-04-06","return":0.51133,"open_close":0.49469,"year_week":"1987-04-05","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.24,"year_month":"1987-04-01"}
{"date":"1987-04-07","return":-1.75737,"open_close":-1.75405,"year_week":"1987-04-05","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.24,"year_month":"1987-04-01"}
{"date":"1987-04-08","return":0.19194,"open_close":0.18183,"year_week":"1987-04-05","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.24,"year_month":"1987-04-01"}
{"date":"1987-04-09","return":-1.49126,"open_close":-1.48789,"year_week":"1987-04-05","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.24,"year_month":"1987-04-01"}
{"date":"1987-04-10","return":-0.12642,"open_close":-0.11277,"year_week":"1987-04-05","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.24,"year_month":"1987-04-01"}
{"date":"1987-04-13","return":-2.37682,"open_close":-2.37341,"year_week":"1987-04-12","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.18,"year_month":"1987-04-01"}
{"date":"1987-04-14","return":-2.28771,"open_close":-2.28421,"year_week":"1987-04-12","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.18,"year_month":"1987-04-01"}
{"date":"1987-04-15","return":1.87372,"open_close":1.87014,"year_week":"1987-04-12","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.18,"year_month":"1987-04-01"}
{"date":"1987-04-16","return":0.86462,"open_close":0.86111,"year_week":"1987-04-12","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.18,"year_month":"1987-04-01"}
{"date":"1987-04-20","return":-0.28622,"open_close":-0.28622,"year_week":"1987-04-19","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.12,"year_month":"1987-04-01"}
{"date":"1987-04-21","return":2.41051,"open_close":2.48394,"year_week":"1987-04-19","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.12,"year_month":"1987-04-01"}
{"date":"1987-04-22","return":-2.02675,"open_close":-2.01992,"year_week":"1987-04-19","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.12,"year_month":"1987-04-01"}
{"date":"1987-04-23","return":-0.12892,"open_close":-0.12892,"year_week":"1987-04-19","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.12,"year_month":"1987-04-01"}
{"date":"1987-04-24","return":-1.86514,"open_close":-1.86165,"year_week":"1987-04-19","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.12,"year_month":"1987-04-01"}
{"date":"1987-04-27","return":0.11006,"open_close":0.11006,"year_week":"1987-04-26","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.06,"year_month":"1987-04-01"}
{"date":"1987-04-28","return":0.241,"open_close":0.241,"year_week":"1987-04-26","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.06,"year_month":"1987-04-01"}
{"date":"1987-04-29","return":0.72653,"open_close":0.70176,"year_week":"1987-04-26","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.06,"year_month":"1987-04-01"}
{"date":"1987-04-30","return":1.32304,"open_close":1.31953,"year_week":"1987-04-26","dhousing":-6.7091,"dindpro":0.62178,"nai":0.49,"nfci":-0.06,"year_month":"1987-04-01"}
{"date":"1987-05-01","return":-0.1145,"open_close":0.36173,"year_week":"1987-04-26","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.06,"year_month":"1987-05-01"}
{"date":"1987-05-04","return":0.46069,"open_close":0.46417,"year_week":"1987-05-03","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.01,"year_month":"1987-05-01"}
{"date":"1987-05-05","return":2.04557,"open_close":2.04557,"year_week":"1987-05-03","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.01,"year_month":"1987-05-01"}
{"date":"1987-05-06","return":0.04401,"open_close":0.04062,"year_week":"1987-05-03","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.01,"year_month":"1987-05-01"}
{"date":"1987-05-07","return":-0.25755,"open_close":-0.25079,"year_week":"1987-05-03","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.01,"year_month":"1987-05-01"}
{"date":"1987-05-08","return":-0.45572,"open_close":-0.46251,"year_week":"1987-05-03","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":-0.01,"year_month":"1987-05-01"}
{"date":"1987-05-11","return":-0.61545,"open_close":-0.61545,"year_week":"1987-05-10","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.02,"year_month":"1987-05-01"}
{"date":"1987-05-12","return":0.59158,"open_close":0.59158,"year_week":"1987-05-10","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.02,"year_month":"1987-05-01"}
{"date":"1987-05-13","return":0.23158,"open_close":0.22817,"year_week":"1987-05-10","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.02,"year_month":"1987-05-01"}
{"date":"1987-05-14","return":0.0884,"open_close":0.0884,"year_week":"1987-05-10","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.02,"year_month":"1987-05-01"}
{"date":"1987-05-15","return":-2.34164,"open_close":-2.33825,"year_week":"1987-05-10","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.02,"year_month":"1987-05-01"}
{"date":"1987-05-18","return":-0.27174,"open_close":-0.27174,"year_week":"1987-05-17","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.04,"year_month":"1987-05-01"}
{"date":"1987-05-19","return":-2.48304,"open_close":-2.48653,"year_week":"1987-05-17","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.04,"year_month":"1987-05-01"}
{"date":"1987-05-20","return":-0.50553,"open_close":-0.50553,"year_week":"1987-05-17","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.04,"year_month":"1987-05-01"}
{"date":"1987-05-21","return":0.70204,"open_close":0.69485,"year_week":"1987-05-17","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.04,"year_month":"1987-05-01"}
{"date":"1987-05-22","return":0.70777,"open_close":0.70777,"year_week":"1987-05-17","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.04,"year_month":"1987-05-01"}
{"date":"1987-05-26","return":2.43329,"open_close":2.43329,"year_week":"1987-05-24","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.05,"year_month":"1987-05-01"}
{"date":"1987-05-27","return":-0.13152,"open_close":-0.11769,"year_week":"1987-05-24","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.05,"year_month":"1987-05-01"}
{"date":"1987-05-28","return":0.70062,"open_close":0.70062,"year_week":"1987-05-24","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.05,"year_month":"1987-05-01"}
{"date":"1987-05-29","return":-0.22725,"open_close":-0.23068,"year_week":"1987-05-24","dhousing":0.86367,"dindpro":0.64393,"nai":0.71,"nfci":0.05,"year_month":"1987-05-01"}
{"date":"1987-06-01","return":-0.09312,"open_close":-0.10001,"year_week":"1987-05-31","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.04,"year_month":"1987-06-01"}
{"date":"1987-06-02","return":-0.47381,"open_close":-0.47037,"year_week":"1987-05-31","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.04,"year_month":"1987-06-01"}
{"date":"1987-06-03","return":1.7219,"open_close":1.68724,"year_week":"1987-05-31","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.04,"year_month":"1987-06-01"}
{"date":"1987-06-04","return":0.5505,"open_close":0.55391,"year_week":"1987-05-31","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.04,"year_month":"1987-06-01"}
{"date":"1987-06-05","return":-0.55731,"open_close":-0.56408,"year_week":"1987-05-31","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.04,"year_month":"1987-06-01"}
{"date":"1987-06-08","return":1.10816,"open_close":1.10476,"year_week":"1987-06-07","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.02,"year_month":"1987-06-01"}
{"date":"1987-06-09","return":0.18855,"open_close":0.18855,"year_week":"1987-06-07","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.02,"year_month":"1987-06-01"}
{"date":"1987-06-10","return":0.06389,"open_close":0.06389,"year_week":"1987-06-07","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.02,"year_month":"1987-06-01"}
{"date":"1987-06-11","return":0.42268,"open_close":0.4126,"year_week":"1987-06-07","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.02,"year_month":"1987-06-01"}
{"date":"1987-06-12","return":0.96277,"open_close":0.94939,"year_week":"1987-06-07","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":0.02,"year_month":"1987-06-01"}
{"date":"1987-06-15","return":0.50269,"open_close":0.50269,"year_week":"1987-06-14","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.01,"year_month":"1987-06-01"}
{"date":"1987-06-16","return":0.53298,"open_close":0.53959,"year_week":"1987-06-14","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.01,"year_month":"1987-06-01"}
{"date":"1987-06-17","return":0.0164,"open_close":0.01313,"year_week":"1987-06-14","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.01,"year_month":"1987-06-01"}
{"date":"1987-06-18","return":0.28829,"open_close":0.29813,"year_week":"1987-06-14","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.01,"year_month":"1987-06-01"}
{"date":"1987-06-19","return":0.41785,"open_close":0.41131,"year_week":"1987-06-14","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.01,"year_month":"1987-06-01"}
{"date":"1987-06-22","return":0.86926,"open_close":0.866,"year_week":"1987-06-21","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.05,"year_month":"1987-06-01"}
{"date":"1987-06-23","return":-0.39477,"open_close":-0.398,"year_week":"1987-06-21","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.05,"year_month":"1987-06-01"}
{"date":"1987-06-24","return":-0.51033,"open_close":-0.51358,"year_week":"1987-06-21","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.05,"year_month":"1987-06-01"}
{"date":"1987-06-25","return":0.68202,"open_close":0.67876,"year_week":"1987-06-21","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.05,"year_month":"1987-06-01"}
{"date":"1987-06-26","return":-0.5843,"open_close":-0.57783,"year_week":"1987-06-21","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.05,"year_month":"1987-06-01"}
{"date":"1987-06-29","return":0.24062,"open_close":0.24388,"year_week":"1987-06-28","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.09,"year_month":"1987-06-01"}
{"date":"1987-06-30","return":-1.27473,"open_close":-1.27149,"year_week":"1987-06-28","dhousing":-2.11057,"dindpro":0.46579,"nai":0.35,"nfci":-0.09,"year_month":"1987-06-01"}
{"date":"1987-07-01","return":-0.34929,"open_close":-0.346,"year_week":"1987-06-28","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.09,"year_month":"1987-07-01"}
{"date":"1987-07-02","return":0.88405,"open_close":0.87745,"year_week":"1987-06-28","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.09,"year_month":"1987-07-01"}
{"date":"1987-07-06","return":-0.23257,"open_close":-0.23585,"year_week":"1987-07-05","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.14,"year_month":"1987-07-01"}
{"date":"1987-07-07","return":0.81003,"open_close":0.81331,"year_week":"1987-07-05","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.14,"year_month":"1987-07-01"}
{"date":"1987-07-08","return":0.28911,"open_close":0.28586,"year_week":"1987-07-05","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.14,"year_month":"1987-07-01"}
{"date":"1987-07-09","return":-0.25008,"open_close":-0.25332,"year_week":"1987-07-05","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.14,"year_month":"1987-07-01"}
{"date":"1987-07-10","return":0.27603,"open_close":0.26627,"year_week":"1987-07-05","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.14,"year_month":"1987-07-01"}
{"date":"1987-07-13","return":-0.24026,"open_close":-0.25323,"year_week":"1987-07-12","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.19,"year_month":"1987-07-01"}
{"date":"1987-07-14","return":0.98656,"open_close":0.97356,"year_week":"1987-07-12","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.19,"year_month":"1987-07-01"}
{"date":"1987-07-15","return":-0.08372,"open_close":-0.0805,"year_week":"1987-07-12","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.19,"year_month":"1987-07-01"}
{"date":"1987-07-16","return":0.7318,"open_close":0.54514,"year_week":"1987-07-12","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.19,"year_month":"1987-07-01"}
{"date":"1987-07-17","return":0.60259,"open_close":0.5994,"year_week":"1987-07-12","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.19,"year_month":"1987-07-01"}
{"date":"1987-07-20","return":-1.0224,"open_close":-1.01286,"year_week":"1987-07-19","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.24,"year_month":"1987-07-01"}
{"date":"1987-07-21","return":-0.91623,"open_close":-0.90659,"year_week":"1987-07-19","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.24,"year_month":"1987-07-01"}
{"date":"1987-07-22","return":-0.02593,"open_close":-0.02917,"year_week":"1987-07-19","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.24,"year_month":"1987-07-01"}
{"date":"1987-07-23","return":-0.21419,"open_close":-0.22391,"year_week":"1987-07-19","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.24,"year_month":"1987-07-01"}
{"date":"1987-07-24","return":0.47319,"open_close":0.46994,"year_week":"1987-07-19","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.24,"year_month":"1987-07-01"}
{"date":"1987-07-27","return":0.44522,"open_close":0.43552,"year_week":"1987-07-26","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.28,"year_month":"1987-07-01"}
{"date":"1987-07-28","return":0.53934,"open_close":0.53934,"year_week":"1987-07-26","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.28,"year_month":"1987-07-01"}
{"date":"1987-07-29","return":1.05737,"open_close":1.05417,"year_week":"1987-07-26","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.28,"year_month":"1987-07-01"}
{"date":"1987-07-30","return":0.75746,"open_close":0.74478,"year_week":"1987-07-26","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.28,"year_month":"1987-07-01"}
{"date":"1987-07-31","return":0.19162,"open_close":0.19162,"year_week":"1987-07-26","dhousing":-1.19913,"dindpro":0.6924,"nai":1,"nfci":-0.28,"year_month":"1987-07-01"}
{"date":"1987-08-03","return":-0.34264,"open_close":-0.33009,"year_week":"1987-08-02","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.32,"year_month":"1987-08-01"}
{"date":"1987-08-04","return":-0.42285,"open_close":-0.42914,"year_week":"1987-08-02","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.32,"year_month":"1987-08-01"}
{"date":"1987-08-05","return":0.69957,"open_close":0.69325,"year_week":"1987-08-02","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.32,"year_month":"1987-08-01"}
{"date":"1987-08-06","return":1.13655,"open_close":1.124,"year_week":"1987-08-02","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.32,"year_month":"1987-08-01"}
{"date":"1987-08-07","return":0.28213,"open_close":0.27902,"year_week":"1987-08-02","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.32,"year_month":"1987-08-01"}
{"date":"1987-08-10","return":1.53613,"open_close":1.54232,"year_week":"1987-08-09","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.34,"year_month":"1987-08-01"}
{"date":"1987-08-11","return":1.61193,"open_close":1.60584,"year_week":"1987-08-09","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.34,"year_month":"1987-08-01"}
{"date":"1987-08-12","return":-0.28239,"open_close":-0.2794,"year_week":"1987-08-09","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.34,"year_month":"1987-08-01"}
{"date":"1987-08-13","return":0.67762,"open_close":0.68063,"year_week":"1987-08-09","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.34,"year_month":"1987-08-01"}
{"date":"1987-08-14","return":-0.19742,"open_close":-0.19144,"year_week":"1987-08-09","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.34,"year_month":"1987-08-01"}
{"date":"1987-08-17","return":0.03592,"open_close":0.03891,"year_week":"1987-08-16","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.35,"year_month":"1987-08-01"}
{"date":"1987-08-18","return":-1.46529,"open_close":-1.4623,"year_week":"1987-08-16","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.35,"year_month":"1987-08-01"}
{"date":"1987-08-19","return":0.176,"open_close":0.17296,"year_week":"1987-08-16","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.35,"year_month":"1987-08-01"}
{"date":"1987-08-20","return":1.50755,"open_close":1.00552,"year_week":"1987-08-16","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.35,"year_month":"1987-08-01"}
{"date":"1987-08-21","return":0.31607,"open_close":0.31308,"year_week":"1987-08-16","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.35,"year_month":"1987-08-01"}
{"date":"1987-08-24","return":-0.76805,"open_close":-0.76508,"year_week":"1987-08-23","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.33,"year_month":"1987-08-01"}
{"date":"1987-08-25","return":1.02672,"open_close":1.01472,"year_week":"1987-08-23","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.33,"year_month":"1987-08-01"}
{"date":"1987-08-26","return":-0.6554,"open_close":-0.6554,"year_week":"1987-08-23","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.33,"year_month":"1987-08-01"}
{"date":"1987-08-27","return":-0.95804,"open_close":-0.95505,"year_week":"1987-08-23","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.33,"year_month":"1987-08-01"}
{"date":"1987-08-28","return":-1.31833,"open_close":-1.3153,"year_week":"1987-08-23","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.33,"year_month":"1987-08-01"}
{"date":"1987-08-31","return":0.84039,"open_close":0.84345,"year_week":"1987-08-30","dhousing":1.88685,"dindpro":0.82337,"nai":0.51,"nfci":-0.3,"year_month":"1987-08-01"}
{"date":"1987-09-01","return":-1.95964,"open_close":-1.96268,"year_week":"1987-08-30","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.3,"year_month":"1987-09-01"}
{"date":"1987-09-02","return":-0.53327,"open_close":-0.53327,"year_week":"1987-08-30","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.3,"year_month":"1987-09-01"}
{"date":"1987-09-03","return":-0.45802,"open_close":-0.39272,"year_week":"1987-08-30","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.3,"year_month":"1987-09-01"}
{"date":"1987-09-04","return":-1.1022,"open_close":-1.1022,"year_week":"1987-08-30","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.3,"year_month":"1987-09-01"}
{"date":"1987-09-08","return":-0.99643,"open_close":-0.99011,"year_week":"1987-09-06","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.24,"year_month":"1987-09-01"}
{"date":"1987-09-09","return":0.11475,"open_close":0.10199,"year_week":"1987-09-06","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.24,"year_month":"1987-09-01"}
{"date":"1987-09-10","return":1.01736,"open_close":1.01736,"year_week":"1987-09-06","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.24,"year_month":"1987-09-01"}
{"date":"1987-09-11","return":1.51777,"open_close":1.51461,"year_week":"1987-09-06","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.24,"year_month":"1987-09-01"}
{"date":"1987-09-14","return":0.34105,"open_close":0.32863,"year_week":"1987-09-13","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.17,"year_month":"1987-09-01"}
{"date":"1987-09-15","return":-1.66665,"open_close":-1.66356,"year_week":"1987-09-13","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.17,"year_month":"1987-09-01"}
{"date":"1987-09-16","return":-0.91054,"open_close":-0.91369,"year_week":"1987-09-13","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.17,"year_month":"1987-09-01"}
{"date":"1987-09-17","return":0.02223,"open_close":-0.00318,"year_week":"1987-09-13","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.17,"year_month":"1987-09-01"}
{"date":"1987-09-18","return":-0.02223,"open_close":-0.03811,"year_week":"1987-09-13","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.17,"year_month":"1987-09-01"}
{"date":"1987-09-21","return":-1.38153,"open_close":-1.40059,"year_week":"1987-09-20","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.08,"year_month":"1987-09-01"}
{"date":"1987-09-22","return":2.84445,"open_close":2.84445,"year_week":"1987-09-20","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.08,"year_month":"1987-09-01"}
{"date":"1987-09-23","return":0.52756,"open_close":0.53069,"year_week":"1987-09-20","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.08,"year_month":"1987-09-01"}
{"date":"1987-09-24","return":-0.45872,"open_close":-0.42758,"year_week":"1987-09-20","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.08,"year_month":"1987-09-01"}
{"date":"1987-09-25","return":0.13753,"open_close":0.13753,"year_week":"1987-09-20","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":-0.08,"year_month":"1987-09-01"}
{"date":"1987-09-28","return":0.94505,"open_close":0.94505,"year_week":"1987-09-27","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":0.02,"year_month":"1987-09-01"}
{"date":"1987-09-29","return":-0.4683,"open_close":-0.4683,"year_week":"1987-09-27","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":0.02,"year_month":"1987-09-01"}
{"date":"1987-09-30","return":0.04351,"open_close":0.04351,"year_week":"1987-09-27","dhousing":5.4559,"dindpro":0.25937,"nai":0.64,"nfci":0.02,"year_month":"1987-09-01"}
{"date":"1987-10-01","return":1.69454,"open_close":1.69454,"year_week":"1987-09-27","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.02,"year_month":"1987-10-01"}
{"date":"1987-10-02","return":0.22582,"open_close":0.22582,"year_week":"1987-09-27","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.02,"year_month":"1987-10-01"}
{"date":"1987-10-05","return":0.00304,"open_close":0.00304,"year_week":"1987-10-04","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.12,"year_month":"1987-10-01"}
{"date":"1987-10-06","return":-2.73769,"open_close":-2.73769,"year_week":"1987-10-04","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.12,"year_month":"1987-10-01"}
{"date":"1987-10-07","return":-0.21324,"open_close":-0.21324,"year_week":"1987-10-04","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.12,"year_month":"1987-10-01"}
{"date":"1987-10-08","return":-1.38457,"open_close":-1.38457,"year_week":"1987-10-04","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.12,"year_month":"1987-10-01"}
{"date":"1987-10-09","return":-0.98844,"open_close":-0.98844,"year_week":"1987-10-04","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.12,"year_month":"1987-10-01"}
{"date":"1987-10-12","return":-0.54153,"open_close":-0.54153,"year_week":"1987-10-11","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.21,"year_month":"1987-10-01"}
{"date":"1987-10-13","return":1.6445,"open_close":1.6445,"year_week":"1987-10-11","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.21,"year_month":"1987-10-01"}
{"date":"1987-10-14","return":-2.9982,"open_close":-2.9982,"year_week":"1987-10-11","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.21,"year_month":"1987-10-01"}
{"date":"1987-10-15","return":-2.37038,"open_close":-2.36382,"year_week":"1987-10-11","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.21,"year_month":"1987-10-01"}
{"date":"1987-10-16","return":-5.29756,"open_close":-5.29756,"year_week":"1987-10-11","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.21,"year_month":"1987-10-01"}
{"date":"1987-10-19","return":-22.89973,"open_close":-22.89973,"year_week":"1987-10-18","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.29,"year_month":"1987-10-01"}
{"date":"1987-10-20","return":5.19536,"open_close":5.09756,"year_week":"1987-10-18","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.29,"year_month":"1987-10-01"}
{"date":"1987-10-21","return":8.70888,"open_close":8.70888,"year_week":"1987-10-18","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.29,"year_month":"1987-10-01"}
{"date":"1987-10-22","return":-3.99951,"open_close":-3.9453,"year_week":"1987-10-18","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.29,"year_month":"1987-10-01"}
{"date":"1987-10-23","return":-0.01208,"open_close":-0.02819,"year_week":"1987-10-18","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.29,"year_month":"1987-10-01"}
{"date":"1987-10-26","return":-8.64183,"open_close":-8.63377,"year_week":"1987-10-25","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.35,"year_month":"1987-10-01"}
{"date":"1987-10-27","return":2.39564,"open_close":2.39564,"year_week":"1987-10-25","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.35,"year_month":"1987-10-01"}
{"date":"1987-10-28","return":0.03859,"open_close":0.03859,"year_week":"1987-10-25","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.35,"year_month":"1987-10-01"}
{"date":"1987-10-29","return":4.80796,"open_close":4.7951,"year_week":"1987-10-25","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.35,"year_month":"1987-10-01"}
{"date":"1987-10-30","return":2.82764,"open_close":2.82764,"year_week":"1987-10-25","dhousing":-11.22673,"dindpro":1.44133,"nai":1.28,"nfci":0.35,"year_month":"1987-10-01"}
{"date":"1987-11-02","return":1.5605,"open_close":1.58433,"year_week":"1987-11-01","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.39,"year_month":"1987-11-01"}
{"date":"1987-11-03","return":-1.94648,"open_close":-1.94648,"year_week":"1987-11-01","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.39,"year_month":"1987-11-01"}
{"date":"1987-11-04","return":-0.74433,"open_close":-0.74034,"year_week":"1987-11-01","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.39,"year_month":"1987-11-01"}
{"date":"1987-11-05","return":2.193,"open_close":2.20505,"year_week":"1987-11-01","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.39,"year_month":"1987-11-01"}
{"date":"1987-11-06","return":-1.61226,"open_close":-1.6162,"year_week":"1987-11-01","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.39,"year_month":"1987-11-01"}
{"date":"1987-11-09","return":-2.93388,"open_close":-2.93388,"year_week":"1987-11-08","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-10","return":-1.72972,"open_close":-1.71739,"year_week":"1987-11-08","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-11","return":1.20608,"open_close":1.2019,"year_week":"1987-11-08","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-12","return":2.69989,"open_close":2.68749,"year_week":"1987-11-08","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-13","return":-1.16563,"open_close":-1.17367,"year_week":"1987-11-08","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-16","return":0.45491,"open_close":0.43456,"year_week":"1987-11-15","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-17","return":-1.51902,"open_close":-1.50686,"year_week":"1987-11-15","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-18","return":1.02746,"open_close":1.00689,"year_week":"1987-11-15","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-19","return":-2.26534,"open_close":-2.26126,"year_week":"1987-11-15","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-20","return":0.80905,"open_close":0.81322,"year_week":"1987-11-15","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-23","return":0.40826,"open_close":0.40826,"year_week":"1987-11-22","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-24","return":1.38953,"open_close":1.39365,"year_week":"1987-11-22","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-25","return":-0.93376,"open_close":-0.94594,"year_week":"1987-11-22","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-27","return":-1.55234,"open_close":-1.55644,"year_week":"1987-11-22","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.42,"year_month":"1987-11-01"}
{"date":"1987-11-30","return":-4.26718,"open_close":-4.23805,"year_week":"1987-11-29","dhousing":8.89896,"dindpro":0.52959,"nai":0.49,"nfci":0.4,"year_month":"1987-11-01"}
{"date":"1987-12-01","return":0.73546,"open_close":0.72677,"year_week":"1987-11-29","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.4,"year_month":"1987-12-01"}
{"date":"1987-12-02","return":0.62305,"open_close":0.61875,"year_week":"1987-11-29","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.4,"year_month":"1987-12-01"}
{"date":"1987-12-03","return":-3.59346,"open_close":-3.59775,"year_week":"1987-11-29","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.4,"year_month":"1987-12-01"}
{"date":"1987-12-04","return":-0.57445,"open_close":-0.57,"year_week":"1987-11-29","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.4,"year_month":"1987-12-01"}
{"date":"1987-12-07","return":2.13846,"open_close":2.11167,"year_week":"1987-12-06","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.37,"year_month":"1987-12-01"}
{"date":"1987-12-08","return":2.65291,"open_close":2.64853,"year_week":"1987-12-06","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.37,"year_month":"1987-12-01"}
{"date":"1987-12-09","return":1.68007,"open_close":1.68007,"year_week":"1987-12-06","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.37,"year_month":"1987-12-01"}
{"date":"1987-12-10","return":-2.25213,"open_close":-2.25213,"year_week":"1987-12-06","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.37,"year_month":"1987-12-01"}
{"date":"1987-12-11","return":0.74645,"open_close":0.7336,"year_week":"1987-12-06","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.37,"year_month":"1987-12-01"}
{"date":"1987-12-14","return":2.87762,"open_close":2.88612,"year_week":"1987-12-13","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.33,"year_month":"1987-12-01"}
{"date":"1987-12-15","return":0.25567,"open_close":0.25567,"year_week":"1987-12-13","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.33,"year_month":"1987-12-01"}
{"date":"1987-12-16","return":2.1472,"open_close":2.1472,"year_week":"1987-12-13","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.33,"year_month":"1987-12-01"}
{"date":"1987-12-17","return":-2.07722,"open_close":-2.07722,"year_week":"1987-12-13","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.33,"year_month":"1987-12-01"}
{"date":"1987-12-18","return":2.51162,"open_close":2.49927,"year_week":"1987-12-13","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.33,"year_month":"1987-12-01"}
{"date":"1987-12-21","return":0.15239,"open_close":0.16042,"year_week":"1987-12-20","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.29,"year_month":"1987-12-01"}
{"date":"1987-12-22","return":0.16417,"open_close":0.15615,"year_week":"1987-12-20","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.29,"year_month":"1987-12-01"}
{"date":"1987-12-23","return":1.27608,"open_close":1.27208,"year_week":"1987-12-20","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.29,"year_month":"1987-12-01"}
{"date":"1987-12-24","return":-0.44736,"open_close":-0.43551,"year_week":"1987-12-20","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.29,"year_month":"1987-12-01"}
{"date":"1987-12-28","return":-2.59661,"open_close":-2.58867,"year_week":"1987-12-27","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.24,"year_month":"1987-12-01"}
{"date":"1987-12-29","return":-0.39987,"open_close":-0.40394,"year_week":"1987-12-27","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.24,"year_month":"1987-12-01"}
{"date":"1987-12-30","return":1.32808,"open_close":1.31172,"year_week":"1987-12-27","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.24,"year_month":"1987-12-01"}
{"date":"1987-12-31","return":-0.31519,"open_close":-0.30712,"year_week":"1987-12-27","dhousing":-16.79328,"dindpro":0.47803,"nai":0.77,"nfci":0.24,"year_month":"1987-12-01"}
{"date":"1988-01-04","return":3.52309,"open_close":3.51499,"year_week":"1988-01-03","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.19,"year_month":"1988-01-01"}
{"date":"1988-01-05","return":1.04554,"open_close":1.04164,"year_week":"1988-01-03","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.19,"year_month":"1988-01-01"}
{"date":"1988-01-06","return":0.10048,"open_close":0.09661,"year_week":"1988-01-03","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.19,"year_month":"1988-01-01"}
{"date":"1988-01-07","return":0.83853,"open_close":0.84626,"year_week":"1988-01-03","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.19,"year_month":"1988-01-01"}
{"date":"1988-01-08","return":-7.00824,"open_close":-7.00058,"year_week":"1988-01-03","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.19,"year_month":"1988-01-01"}
{"date":"1988-01-11","return":1.6664,"open_close":1.67462,"year_week":"1988-01-10","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.14,"year_month":"1988-01-01"}
{"date":"1988-01-12","return":-0.83992,"open_close":-0.81971,"year_week":"1988-01-10","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.14,"year_month":"1988-01-01"}
{"date":"1988-01-13","return":0.15879,"open_close":0.16286,"year_week":"1988-01-10","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.14,"year_month":"1988-01-01"}
{"date":"1988-01-14","return":0.02848,"open_close":0.02034,"year_week":"1988-01-10","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.14,"year_month":"1988-01-01"}
{"date":"1988-01-15","return":2.47839,"open_close":2.42146,"year_week":"1988-01-10","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.14,"year_month":"1988-01-01"}
{"date":"1988-01-18","return":-0.06747,"open_close":-0.06747,"year_week":"1988-01-17","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.09,"year_month":"1988-01-01"}
{"date":"1988-01-19","return":-1.02156,"open_close":-1.00567,"year_week":"1988-01-17","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.09,"year_month":"1988-01-01"}
{"date":"1988-01-20","return":-2.71996,"open_close":-2.71594,"year_week":"1988-01-17","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.09,"year_month":"1988-01-01"}
{"date":"1988-01-21","return":0.20997,"open_close":0.20174,"year_week":"1988-01-17","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.09,"year_month":"1988-01-01"}
{"date":"1988-01-22","return":1.37246,"open_close":1.37246,"year_week":"1988-01-17","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.09,"year_month":"1988-01-01"}
{"date":"1988-01-25","return":2.27415,"open_close":2.26198,"year_week":"1988-01-24","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.04,"year_month":"1988-01-01"}
{"date":"1988-01-26","return":-1.0364,"open_close":-1.02054,"year_week":"1988-01-24","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.04,"year_month":"1988-01-01"}
{"date":"1988-01-27","return":-0.07616,"open_close":-0.08017,"year_week":"1988-01-24","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.04,"year_month":"1988-01-01"}
{"date":"1988-01-28","return":1.55572,"open_close":1.55171,"year_week":"1988-01-24","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.04,"year_month":"1988-01-01"}
{"date":"1988-01-29","return":1.48134,"open_close":1.47344,"year_week":"1988-01-24","dhousing":-9.66682,"dindpro":0.04507,"nai":-0.2,"nfci":0.04,"year_month":"1988-01-01"}
{"date":"1988-02-01","return":-0.79281,"open_close":-0.78502,"year_week":"1988-01-31","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":0,"year_month":"1988-02-01"}
{"date":"1988-02-02","return":0.2076,"open_close":0.20368,"year_week":"1988-01-31","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":0,"year_month":"1988-02-01"}
{"date":"1988-02-03","return":-1.32343,"open_close":-1.31951,"year_week":"1988-01-31","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":0,"year_month":"1988-02-01"}
{"date":"1988-02-04","return":0,"open_close":0.00397,"year_week":"1988-01-31","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":0,"year_month":"1988-02-01"}
{"date":"1988-02-05","return":-0.49685,"open_close":-0.50081,"year_week":"1988-01-31","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":0,"year_month":"1988-02-01"}
{"date":"1988-02-08","return":-0.74391,"open_close":-0.73993,"year_week":"1988-02-07","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.04,"year_month":"1988-02-01"}
{"date":"1988-02-09","return":1.04629,"open_close":1.04228,"year_week":"1988-02-07","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.04,"year_month":"1988-02-01"}
{"date":"1988-02-10","return":1.94349,"open_close":1.93554,"year_week":"1988-02-07","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.04,"year_month":"1988-02-01"}
{"date":"1988-02-11","return":-0.27702,"open_close":-0.26533,"year_week":"1988-02-07","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.04,"year_month":"1988-02-01"}
{"date":"1988-02-12","return":0.65424,"open_close":0.65424,"year_week":"1988-02-07","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.04,"year_month":"1988-02-01"}
{"date":"1988-02-16","return":0.85031,"open_close":0.85808,"year_week":"1988-02-14","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.08,"year_month":"1988-02-01"}
{"date":"1988-02-17","return":-0.2389,"open_close":-0.28123,"year_week":"1988-02-14","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.08,"year_month":"1988-02-01"}
{"date":"1988-02-18","return":-0.50278,"open_close":-0.35222,"year_week":"1988-02-14","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.08,"year_month":"1988-02-01"}
{"date":"1988-02-19","return":1.42441,"open_close":1.42829,"year_week":"1988-02-14","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.08,"year_month":"1988-02-01"}
{"date":"1988-02-22","return":1.52873,"open_close":1.53254,"year_week":"1988-02-21","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.1,"year_month":"1988-02-01"}
{"date":"1988-02-23","return":-0.23368,"open_close":-0.22614,"year_week":"1988-02-21","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.1,"year_month":"1988-02-01"}
{"date":"1988-02-24","return":-0.22287,"open_close":-0.21911,"year_week":"1988-02-21","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.1,"year_month":"1988-02-01"}
{"date":"1988-02-25","return":-1.08364,"open_close":-1.06852,"year_week":"1988-02-21","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.1,"year_month":"1988-02-01"}
{"date":"1988-02-26","return":0.33585,"open_close":0.3435,"year_week":"1988-02-21","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.1,"year_month":"1988-02-01"}
{"date":"1988-02-29","return":2.02165,"open_close":2.02165,"year_week":"1988-02-28","dhousing":14.74971,"dindpro":0.43469,"nai":0.81,"nfci":-0.12,"year_month":"1988-02-01"}
{"date":"1988-03-01","return":-0.22428,"open_close":-0.22428,"year_week":"1988-02-28","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-02","return":0.28401,"open_close":0.28026,"year_week":"1988-02-28","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-03","return":-0.03733,"open_close":-0.03733,"year_week":"1988-02-28","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-04","return":-0.21676,"open_close":-0.21302,"year_week":"1988-02-28","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-07","return":0.02993,"open_close":0.03741,"year_week":"1988-03-06","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.13,"year_month":"1988-03-01"}
{"date":"1988-03-08","return":0.76377,"open_close":0.76377,"year_week":"1988-03-06","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.13,"year_month":"1988-03-01"}
{"date":"1988-03-09","return":-0.13742,"open_close":-0.14855,"year_week":"1988-03-06","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.13,"year_month":"1988-03-01"}
{"date":"1988-03-10","return":-1.95916,"open_close":-1.96288,"year_week":"1988-03-06","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.13,"year_month":"1988-03-01"}
{"date":"1988-03-11","return":0.41605,"open_close":0.41226,"year_week":"1988-03-06","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.13,"year_month":"1988-03-01"}
{"date":"1988-03-14","return":0.53829,"open_close":0.54207,"year_week":"1988-03-13","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-15","return":-0.09014,"open_close":-0.07887,"year_week":"1988-03-13","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-16","return":0.94245,"open_close":0.94997,"year_week":"1988-03-13","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-17","return":0.95209,"open_close":0.94836,"year_week":"1988-03-13","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-18","return":-0.03688,"open_close":-0.03688,"year_week":"1988-03-13","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.12,"year_month":"1988-03-01"}
{"date":"1988-03-21","return":-0.88172,"open_close":-0.87434,"year_week":"1988-03-20","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.11,"year_month":"1988-03-01"}
{"date":"1988-03-22","return":0.03721,"open_close":0.04092,"year_week":"1988-03-20","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.11,"year_month":"1988-03-01"}
{"date":"1988-03-23","return":0.02604,"open_close":0.0372,"year_week":"1988-03-20","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.11,"year_month":"1988-03-01"}
{"date":"1988-03-24","return":-2.08928,"open_close":-2.08928,"year_week":"1988-03-20","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.11,"year_month":"1988-03-01"}
{"date":"1988-03-25","return":-1.85496,"open_close":-1.85115,"year_week":"1988-03-20","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.11,"year_month":"1988-03-01"}
{"date":"1988-03-28","return":-0.17423,"open_close":-0.17036,"year_week":"1988-03-27","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.1,"year_month":"1988-03-01"}
{"date":"1988-03-29","return":0.77587,"open_close":0.75651,"year_week":"1988-03-27","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.1,"year_month":"1988-03-01"}
{"date":"1988-03-30","return":-0.772,"open_close":-0.76815,"year_week":"1988-03-27","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.1,"year_month":"1988-03-01"}
{"date":"1988-03-31","return":0.31724,"open_close":0.33275,"year_week":"1988-03-27","dhousing":3.92729,"dindpro":0.21832,"nai":0.55,"nfci":-0.1,"year_month":"1988-03-01"}
{"date":"1988-04-04","return":-1.08744,"open_close":-1.08744,"year_week":"1988-04-03","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.08,"year_month":"1988-04-01"}
{"date":"1988-04-05","return":0.94055,"open_close":0.93664,"year_week":"1988-04-03","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.08,"year_month":"1988-04-01"}
{"date":"1988-04-06","return":2.66427,"open_close":2.66041,"year_week":"1988-04-03","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.08,"year_month":"1988-04-01"}
{"date":"1988-04-07","return":0.25205,"open_close":0.24451,"year_week":"1988-04-03","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.08,"year_month":"1988-04-01"}
{"date":"1988-04-08","return":1.22109,"open_close":1.22486,"year_week":"1988-04-03","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.08,"year_month":"1988-04-01"}
{"date":"1988-04-11","return":0.27058,"open_close":0.27058,"year_week":"1988-04-10","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.07,"year_month":"1988-04-01"}
{"date":"1988-04-12","return":0.44688,"open_close":0.55058,"year_week":"1988-04-10","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.07,"year_month":"1988-04-01"}
{"date":"1988-04-13","return":0.07735,"open_close":0.0921,"year_week":"1988-04-10","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.07,"year_month":"1988-04-01"}
{"date":"1988-04-14","return":-4.45371,"open_close":-4.44266,"year_week":"1988-04-10","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.07,"year_month":"1988-04-01"}
{"date":"1988-04-15","return":0.0077,"open_close":0.01155,"year_week":"1988-04-10","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.07,"year_month":"1988-04-01"}
{"date":"1988-04-18","return":-0.21581,"open_close":-0.20811,"year_week":"1988-04-17","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.06,"year_month":"1988-04-01"}
{"date":"1988-04-19","return":-0.4989,"open_close":-0.51047,"year_week":"1988-04-17","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.06,"year_month":"1988-04-01"}
{"date":"1988-04-20","return":-0.69644,"open_close":-0.69256,"year_week":"1988-04-17","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.06,"year_month":"1988-04-01"}
{"date":"1988-04-21","return":0.11316,"open_close":0.10536,"year_week":"1988-04-17","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.06,"year_month":"1988-04-01"}
{"date":"1988-04-22","return":1.44032,"open_close":1.42862,"year_week":"1988-04-17","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.06,"year_month":"1988-04-01"}
{"date":"1988-04-25","return":0.90692,"open_close":0.90308,"year_week":"1988-04-24","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.05,"year_month":"1988-04-01"}
{"date":"1988-04-26","return":0.53947,"open_close":0.56233,"year_week":"1988-04-24","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.05,"year_month":"1988-04-01"}
{"date":"1988-04-27","return":-0.04927,"open_close":-0.05306,"year_week":"1988-04-24","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.05,"year_month":"1988-04-01"}
{"date":"1988-04-28","return":-0.45212,"open_close":-0.44834,"year_week":"1988-04-24","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.05,"year_month":"1988-04-01"}
{"date":"1988-04-29","return":-0.48861,"open_close":-0.48099,"year_week":"1988-04-24","dhousing":2.64106,"dindpro":0.56248,"nai":0.53,"nfci":-0.05,"year_month":"1988-04-01"}
{"date":"1988-05-02","return":0.08798,"open_close":0.0765,"year_week":"1988-05-01","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-03","return":0.54903,"open_close":0.55286,"year_week":"1988-05-01","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-04","return":-1.02424,"open_close":-1.04324,"year_week":"1988-05-01","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-05","return":-0.58947,"open_close":-0.58178,"year_week":"1988-05-01","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-06","return":-0.50749,"open_close":-0.51134,"year_week":"1988-05-01","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-09","return":-0.36575,"open_close":-0.36186,"year_week":"1988-05-08","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-10","return":0.4201,"open_close":0.424,"year_week":"1988-05-08","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-11","return":-1.68716,"open_close":-1.6794,"year_week":"1988-05-08","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-12","return":0.21295,"open_close":0.209,"year_week":"1988-05-08","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-13","return":1.14761,"open_close":1.13579,"year_week":"1988-05-08","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.06,"year_month":"1988-05-01"}
{"date":"1988-05-16","return":0.7488,"open_close":0.76049,"year_week":"1988-05-15","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.07,"year_month":"1988-05-01"}
{"date":"1988-05-17","return":-1.29159,"open_close":-1.29546,"year_week":"1988-05-15","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.07,"year_month":"1988-05-01"}
{"date":"1988-05-18","return":-1.59454,"open_close":-1.59845,"year_week":"1988-05-15","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.07,"year_month":"1988-05-01"}
{"date":"1988-05-19","return":0.48421,"open_close":0.48023,"year_week":"1988-05-15","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.07,"year_month":"1988-05-01"}
{"date":"1988-05-20","return":0.17801,"open_close":0.16218,"year_week":"1988-05-15","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.07,"year_month":"1988-05-01"}
{"date":"1988-05-23","return":-0.86931,"open_close":-0.86141,"year_week":"1988-05-22","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.08,"year_month":"1988-05-01"}
{"date":"1988-05-24","return":1.06278,"open_close":1.0588,"year_week":"1988-05-22","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.08,"year_month":"1988-05-01"}
{"date":"1988-05-25","return":0.09857,"open_close":0.09462,"year_week":"1988-05-22","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.08,"year_month":"1988-05-01"}
{"date":"1988-05-26","return":0.34226,"open_close":0.3462,"year_week":"1988-05-22","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.08,"year_month":"1988-05-01"}
{"date":"1988-05-27","return":-0.47633,"open_close":-0.4724,"year_week":"1988-05-22","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.08,"year_month":"1988-05-01"}
{"date":"1988-05-31","return":3.39068,"open_close":3.38279,"year_week":"1988-05-29","dhousing":-10.16238,"dindpro":-0.12886,"nai":-0.04,"nfci":-0.09,"year_month":"1988-05-01"}
{"date":"1988-06-01","return":1.71319,"open_close":1.71319,"year_week":"1988-05-29","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-02","return":-0.51127,"open_close":-0.49626,"year_week":"1988-05-29","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-03","return":0.42124,"open_close":0.41746,"year_week":"1988-05-29","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-06","return":0.22492,"open_close":0.22118,"year_week":"1988-06-05","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-07","return":-0.70647,"open_close":-0.69523,"year_week":"1988-06-05","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-08","return":2.36646,"open_close":2.30991,"year_week":"1988-06-05","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-09","return":-0.48733,"open_close":-0.47997,"year_week":"1988-06-05","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-10","return":0.39153,"open_close":0.38414,"year_week":"1988-06-05","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.09,"year_month":"1988-06-01"}
{"date":"1988-06-13","return":0.06264,"open_close":0.05528,"year_week":"1988-06-12","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.08,"year_month":"1988-06-01"}
{"date":"1988-06-14","return":1.05181,"open_close":0.99656,"year_week":"1988-06-12","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.08,"year_month":"1988-06-01"}
{"date":"1988-06-15","return":0.05468,"open_close":0.05832,"year_week":"1988-06-12","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.08,"year_month":"1988-06-01"}
{"date":"1988-06-16","return":-1.71994,"open_close":-1.7163,"year_week":"1988-06-12","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.08,"year_month":"1988-06-01"}
{"date":"1988-06-17","return":0.33676,"open_close":0.32934,"year_week":"1988-06-12","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.08,"year_month":"1988-06-01"}
{"date":"1988-06-20","return":-0.6449,"open_close":-0.64121,"year_week":"1988-06-19","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.06,"year_month":"1988-06-01"}
{"date":"1988-06-21","return":1.00998,"open_close":1.00626,"year_week":"1988-06-19","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.06,"year_month":"1988-06-01"}
{"date":"1988-06-22","return":1.45801,"open_close":1.45065,"year_week":"1988-06-19","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.06,"year_month":"1988-06-01"}
{"date":"1988-06-23","return":-0.30519,"open_close":-0.29067,"year_week":"1988-06-19","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.06,"year_month":"1988-06-01"}
{"date":"1988-06-24","return":-0.37915,"open_close":-0.37551,"year_week":"1988-06-19","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.06,"year_month":"1988-06-01"}
{"date":"1988-06-27","return":-1.73905,"open_close":-1.73905,"year_week":"1988-06-26","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.04,"year_month":"1988-06-01"}
{"date":"1988-06-28","return":1.20067,"open_close":1.19695,"year_week":"1988-06-26","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.04,"year_month":"1988-06-01"}
{"date":"1988-06-29","return":-0.48961,"open_close":-0.49328,"year_week":"1988-06-26","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.04,"year_month":"1988-06-01"}
{"date":"1988-06-30","return":0.92566,"open_close":0.91828,"year_week":"1988-06-26","dhousing":3.9329,"dindpro":0.25343,"nai":0.76,"nfci":-0.04,"year_month":"1988-06-01"}
{"date":"1988-07-01","return":-0.63087,"open_close":-0.63087,"year_week":"1988-06-26","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":-0.04,"year_month":"1988-07-01"}
{"date":"1988-07-05","return":1.47193,"open_close":1.47193,"year_week":"1988-07-03","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":-0.02,"year_month":"1988-07-01"}
{"date":"1988-07-06","return":-1.38367,"open_close":-1.38004,"year_week":"1988-07-03","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":-0.02,"year_month":"1988-07-01"}
{"date":"1988-07-07","return":-0.08826,"open_close":-0.08092,"year_week":"1988-07-03","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":-0.02,"year_month":"1988-07-01"}
{"date":"1988-07-08","return":-0.64969,"open_close":-0.64234,"year_week":"1988-07-03","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":-0.02,"year_month":"1988-07-01"}
{"date":"1988-07-11","return":0.19609,"open_close":0.19238,"year_week":"1988-07-10","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0,"year_month":"1988-07-01"}
{"date":"1988-07-12","return":-1.00297,"open_close":-0.99929,"year_week":"1988-07-10","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0,"year_month":"1988-07-01"}
{"date":"1988-07-13","return":0.54731,"open_close":0.53985,"year_week":"1988-07-10","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0,"year_month":"1988-07-01"}
{"date":"1988-07-14","return":0.34842,"open_close":0.34472,"year_week":"1988-07-10","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0,"year_month":"1988-07-01"}
{"date":"1988-07-15","return":0.66013,"open_close":0.67123,"year_week":"1988-07-10","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0,"year_month":"1988-07-01"}
{"date":"1988-07-18","return":-0.56767,"open_close":-0.54562,"year_week":"1988-07-17","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.02,"year_month":"1988-07-01"}
{"date":"1988-07-19","return":-0.75699,"open_close":-0.74959,"year_week":"1988-07-17","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.02,"year_month":"1988-07-01"}
{"date":"1988-07-20","return":0.56828,"open_close":0.54966,"year_week":"1988-07-17","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.02,"year_month":"1988-07-01"}
{"date":"1988-07-21","return":-1.24475,"open_close":-1.24104,"year_week":"1988-07-17","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.02,"year_month":"1988-07-01"}
{"date":"1988-07-22","return":-1.19211,"open_close":-1.18835,"year_week":"1988-07-17","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.02,"year_month":"1988-07-01"}
{"date":"1988-07-25","return":0.44682,"open_close":0.45061,"year_week":"1988-07-24","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.03,"year_month":"1988-07-01"}
{"date":"1988-07-26","return":0.1925,"open_close":0.18494,"year_week":"1988-07-24","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.03,"year_month":"1988-07-01"}
{"date":"1988-07-27","return":-1.01955,"open_close":-1.01577,"year_week":"1988-07-24","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.03,"year_month":"1988-07-01"}
{"date":"1988-07-28","return":1.33204,"open_close":1.32442,"year_week":"1988-07-24","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.03,"year_month":"1988-07-01"}
{"date":"1988-07-29","return":2.23041,"open_close":2.22288,"year_week":"1988-07-24","dhousing":-0.74703,"dindpro":0.04191,"nai":0.05,"nfci":0.03,"year_month":"1988-07-01"}
{"date":"1988-08-01","return":0.06982,"open_close":0.06614,"year_week":"1988-07-31","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-02","return":-0.05512,"open_close":-0.04777,"year_week":"1988-07-31","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-03","return":0.33759,"open_close":0.34862,"year_week":"1988-07-31","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-04","return":-0.38539,"open_close":-0.39271,"year_week":"1988-07-31","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-05","return":-0.28725,"open_close":-0.20264,"year_week":"1988-07-31","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-08","return":-0.43242,"open_close":-0.42505,"year_week":"1988-08-07","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-09","return":-1.30112,"open_close":-1.30853,"year_week":"1988-08-07","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-10","return":-1.7374,"open_close":-1.71488,"year_week":"1988-08-07","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-11","return":0.32403,"open_close":0.31638,"year_week":"1988-08-07","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-12","return":-0.07615,"open_close":-0.05712,"year_week":"1988-08-07","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.04,"year_month":"1988-08-01"}
{"date":"1988-08-15","return":-1.48111,"open_close":-1.45825,"year_week":"1988-08-14","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.03,"year_month":"1988-08-01"}
{"date":"1988-08-16","return":0.72027,"open_close":0.72414,"year_week":"1988-08-14","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.03,"year_month":"1988-08-01"}
{"date":"1988-08-17","return":0.08056,"open_close":0.07672,"year_week":"1988-08-14","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.03,"year_month":"1988-08-01"}
{"date":"1988-08-18","return":0.09966,"open_close":0.10349,"year_week":"1988-08-14","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.03,"year_month":"1988-08-01"}
{"date":"1988-08-19","return":-0.30311,"open_close":-0.31077,"year_week":"1988-08-14","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.03,"year_month":"1988-08-01"}
{"date":"1988-08-22","return":-1.26059,"open_close":-1.26059,"year_week":"1988-08-21","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.01,"year_month":"1988-08-01"}
{"date":"1988-08-23","return":0.04279,"open_close":0.03891,"year_week":"1988-08-21","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.01,"year_month":"1988-08-01"}
{"date":"1988-08-24","return":1.55922,"open_close":1.53199,"year_week":"1988-08-21","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.01,"year_month":"1988-08-01"}
{"date":"1988-08-25","return":-0.74956,"open_close":-0.73807,"year_week":"1988-08-21","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.01,"year_month":"1988-08-01"}
{"date":"1988-08-26","return":0.19273,"open_close":0.19273,"year_week":"1988-08-21","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":0.01,"year_month":"1988-08-01"}
{"date":"1988-08-29","return":1.01531,"open_close":1.01531,"year_week":"1988-08-28","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":-0.01,"year_month":"1988-08-01"}
{"date":"1988-08-30","return":0.0686,"open_close":0.0686,"year_week":"1988-08-28","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":-0.01,"year_month":"1988-08-01"}
{"date":"1988-08-31","return":-0.37785,"open_close":-0.37785,"year_week":"1988-08-28","dhousing":1.7568,"dindpro":0.43411,"nai":0.01,"nfci":-0.01,"year_month":"1988-08-01"}
{"date":"1988-09-01","return":-1.21954,"open_close":-1.21954,"year_week":"1988-08-28","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.01,"year_month":"1988-09-01"}
{"date":"1988-09-02","return":2.34504,"open_close":2.34504,"year_week":"1988-08-28","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.01,"year_month":"1988-09-01"}
{"date":"1988-09-06","return":0.41881,"open_close":0.4415,"year_week":"1988-09-04","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.03,"year_month":"1988-09-01"}
{"date":"1988-09-07","return":0.10537,"open_close":0.09408,"year_week":"1988-09-04","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.03,"year_month":"1988-09-01"}
{"date":"1988-09-08","return":0.00376,"open_close":0.00376,"year_week":"1988-09-04","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.03,"year_month":"1988-09-01"}
{"date":"1988-09-09","return":0.36041,"open_close":0.36041,"year_week":"1988-09-04","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.03,"year_month":"1988-09-01"}
{"date":"1988-09-12","return":-0.13875,"open_close":-0.14251,"year_week":"1988-09-11","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.05,"year_month":"1988-09-01"}
{"date":"1988-09-13","return":0.35962,"open_close":0.36712,"year_week":"1988-09-11","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.05,"year_month":"1988-09-01"}
{"date":"1988-09-14","return":0.70053,"open_close":0.67436,"year_week":"1988-09-11","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.05,"year_month":"1988-09-01"}
{"date":"1988-09-15","return":-0.43912,"open_close":-0.4354,"year_week":"1988-09-11","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.05,"year_month":"1988-09-01"}
{"date":"1988-09-16","return":0.93545,"open_close":0.93545,"year_week":"1988-09-11","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.05,"year_month":"1988-09-01"}
{"date":"1988-09-19","return":-0.67844,"open_close":-0.67475,"year_week":"1988-09-18","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.07,"year_month":"1988-09-01"}
{"date":"1988-09-20","return":0.33795,"open_close":0.33423,"year_week":"1988-09-18","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.07,"year_month":"1988-09-01"}
{"date":"1988-09-21","return":0.15929,"open_close":0.14817,"year_week":"1988-09-18","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.07,"year_month":"1988-09-01"}
{"date":"1988-09-22","return":-0.36341,"open_close":-0.37451,"year_week":"1988-09-18","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.07,"year_month":"1988-09-01"}
{"date":"1988-09-23","return":0.21524,"open_close":0.22267,"year_week":"1988-09-18","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.07,"year_month":"1988-09-01"}
{"date":"1988-09-26","return":-0.32675,"open_close":-0.33045,"year_week":"1988-09-25","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.09,"year_month":"1988-09-01"}
{"date":"1988-09-27","return":-0.23085,"open_close":-0.23457,"year_week":"1988-09-25","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.09,"year_month":"1988-09-01"}
{"date":"1988-09-28","return":0.3052,"open_close":0.32011,"year_week":"1988-09-25","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.09,"year_month":"1988-09-01"}
{"date":"1988-09-29","return":1.29601,"open_close":1.29229,"year_week":"1988-09-25","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.09,"year_month":"1988-09-01"}
{"date":"1988-09-30","return":-0.24977,"open_close":-0.23509,"year_week":"1988-09-25","dhousing":-0.067,"dindpro":-0.26918,"nai":0.22,"nfci":-0.09,"year_month":"1988-09-01"}
{"date":"1988-10-03","return":-0.19511,"open_close":-0.18776,"year_week":"1988-10-02","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.1,"year_month":"1988-10-01"}
{"date":"1988-10-04","return":-0.28045,"open_close":-0.27676,"year_week":"1988-10-02","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.1,"year_month":"1988-10-01"}
{"date":"1988-10-05","return":0.45716,"open_close":0.45346,"year_week":"1988-10-02","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.1,"year_month":"1988-10-01"}
{"date":"1988-10-06","return":0.19477,"open_close":0.19109,"year_week":"1988-10-02","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.1,"year_month":"1988-10-01"}
{"date":"1988-10-07","return":2.0638,"open_close":2.06747,"year_week":"1988-10-02","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.1,"year_month":"1988-10-01"}
{"date":"1988-10-10","return":0.06111,"open_close":0.06471,"year_week":"1988-10-09","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.12,"year_month":"1988-10-01"}
{"date":"1988-10-11","return":-0.11148,"open_close":-0.07913,"year_week":"1988-10-09","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.12,"year_month":"1988-10-01"}
{"date":"1988-10-12","return":-1.43141,"open_close":-1.42422,"year_week":"1988-10-09","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.12,"year_month":"1988-10-01"}
{"date":"1988-10-13","return":0.45156,"open_close":0.46251,"year_week":"1988-10-09","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.12,"year_month":"1988-10-01"}
{"date":"1988-10-14","return":0.10168,"open_close":0.08352,"year_week":"1988-10-09","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.12,"year_month":"1988-10-01"}
{"date":"1988-10-17","return":0.32977,"open_close":0.33702,"year_week":"1988-10-16","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.13,"year_month":"1988-10-01"}
{"date":"1988-10-18","return":1.06876,"open_close":1.06153,"year_week":"1988-10-16","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.13,"year_month":"1988-10-01"}
{"date":"1988-10-19","return":-0.86637,"open_close":-0.87352,"year_week":"1988-10-16","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.13,"year_month":"1988-10-01"}
{"date":"1988-10-20","return":2.11136,"open_close":2.11136,"year_week":"1988-10-16","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.13,"year_month":"1988-10-01"}
{"date":"1988-10-21","return":0.27536,"open_close":0.27536,"year_week":"1988-10-16","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.13,"year_month":"1988-10-01"}
{"date":"1988-10-24","return":-0.48769,"open_close":-0.47711,"year_week":"1988-10-23","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.14,"year_month":"1988-10-01"}
{"date":"1988-10-25","return":0.03542,"open_close":0.03542,"year_week":"1988-10-23","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.14,"year_month":"1988-10-01"}
{"date":"1988-10-26","return":-0.35476,"open_close":-0.35122,"year_week":"1988-10-23","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.14,"year_month":"1988-10-01"}
{"date":"1988-10-27","return":-1.46783,"open_close":-1.45716,"year_week":"1988-10-23","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.14,"year_month":"1988-10-01"}
{"date":"1988-10-28","return":0.44979,"open_close":0.44618,"year_week":"1988-10-23","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.14,"year_month":"1988-10-01"}
{"date":"1988-10-31","return":0.15785,"open_close":0.15425,"year_week":"1988-10-30","dhousing":1.99078,"dindpro":0.4845,"nai":0.71,"nfci":-0.15,"year_month":"1988-10-01"}
{"date":"1988-11-01","return":0.03226,"open_close":0.03226,"year_week":"1988-10-30","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.15,"year_month":"1988-11-01"}
{"date":"1988-11-02","return":0,"open_close":-0.00359,"year_week":"1988-10-30","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.15,"year_month":"1988-11-01"}
{"date":"1988-11-03","return":0.05016,"open_close":0.05732,"year_week":"1988-10-30","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.15,"year_month":"1988-11-01"}
{"date":"1988-11-04","return":-1.0405,"open_close":-1.00825,"year_week":"1988-10-30","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.15,"year_month":"1988-11-01"}
{"date":"1988-11-07","return":-0.86508,"open_close":-0.86146,"year_week":"1988-11-06","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.16,"year_month":"1988-11-01"}
{"date":"1988-11-08","return":0.44438,"open_close":0.43707,"year_week":"1988-11-06","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.16,"year_month":"1988-11-01"}
{"date":"1988-11-09","return":-0.66366,"open_close":-0.66003,"year_week":"1988-11-06","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.16,"year_month":"1988-11-01"}
{"date":"1988-11-10","return":0.13163,"open_close":0.13528,"year_week":"1988-11-06","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.16,"year_month":"1988-11-01"}
{"date":"1988-11-11","return":-2.13076,"open_close":-2.11614,"year_week":"1988-11-06","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.16,"year_month":"1988-11-01"}
{"date":"1988-11-14","return":-0.07468,"open_close":-0.07841,"year_week":"1988-11-13","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-15","return":0.23132,"open_close":0.22758,"year_week":"1988-11-13","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-16","return":-1.69877,"open_close":-1.72486,"year_week":"1988-11-13","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-17","return":0.29522,"open_close":-0.00377,"year_week":"1988-11-13","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-18","return":0.70424,"open_close":0.70424,"year_week":"1988-11-13","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-21","return":-0.09386,"open_close":-0.04882,"year_week":"1988-11-20","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-22","return":0.37118,"open_close":0.38245,"year_week":"1988-11-20","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-23","return":0.66765,"open_close":0.66391,"year_week":"1988-11-20","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-25","return":-0.66016,"open_close":-0.65644,"year_week":"1988-11-20","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-28","return":0.52625,"open_close":0.53,"year_week":"1988-11-27","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-29","return":0.84144,"open_close":0.85634,"year_week":"1988-11-27","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-11-30","return":1.0246,"open_close":1.0246,"year_week":"1988-11-27","dhousing":3.04132,"dindpro":0.16166,"nai":0.38,"nfci":-0.17,"year_month":"1988-11-01"}
{"date":"1988-12-01","return":-0.44308,"open_close":-0.43576,"year_week":"1988-11-27","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-02","return":-0.24986,"open_close":-0.24986,"year_week":"1988-11-27","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-05","return":1.14132,"open_close":0,"year_week":"1988-12-04","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-06","return":0.96287,"open_close":0.96287,"year_week":"1988-12-04","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-07","return":0.19435,"open_close":0.19435,"year_week":"1988-12-04","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-08","return":-0.55524,"open_close":-0.55524,"year_week":"1988-12-04","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-09","return":0.15895,"open_close":0.16618,"year_week":"1988-12-04","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.17,"year_month":"1988-12-01"}
{"date":"1988-12-12","return":-0.18427,"open_close":-0.18427,"year_week":"1988-12-11","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-13","return":-0.07597,"open_close":-0.07597,"year_week":"1988-12-11","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-14","return":-0.36257,"open_close":-0.36257,"year_week":"1988-12-11","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-15","return":-0.37482,"open_close":-0.37846,"year_week":"1988-12-11","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-16","return":0.73016,"open_close":0.73016,"year_week":"1988-12-11","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-19","return":0.94381,"open_close":0.94381,"year_week":"1988-12-18","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-20","return":-0.51763,"open_close":-0.51763,"year_week":"1988-12-18","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-21","return":-0.03244,"open_close":-0.03244,"year_week":"1988-12-18","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-22","return":-0.18404,"open_close":-0.18404,"year_week":"1988-12-18","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-23","return":0.36053,"open_close":0.36053,"year_week":"1988-12-18","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-27","return":-0.37498,"open_close":-0.37498,"year_week":"1988-12-25","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-28","return":0.09027,"open_close":0.09027,"year_week":"1988-12-25","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-29","return":0.83382,"open_close":0.83382,"year_week":"1988-12-25","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1988-12-30","return":-0.6031,"open_close":-0.59953,"year_week":"1988-12-25","dhousing":-0.38314,"dindpro":0.47684,"nai":0.85,"nfci":-0.16,"year_month":"1988-12-01"}
{"date":"1989-01-03","return":-0.87157,"open_close":-0.87157,"year_week":"1989-01-01","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.15,"year_month":"1989-01-01"}
{"date":"1989-01-04","return":1.48541,"open_close":1.48541,"year_week":"1989-01-01","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.15,"year_month":"1989-01-01"}
{"date":"1989-01-05","return":0.20736,"open_close":0.20736,"year_week":"1989-01-01","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.15,"year_month":"1989-01-01"}
{"date":"1989-01-06","return":0.23543,"open_close":0.23543,"year_week":"1989-01-01","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.15,"year_month":"1989-01-01"}
{"date":"1989-01-09","return":0.11039,"open_close":0.11039,"year_week":"1989-01-08","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.14,"year_month":"1989-01-01"}
{"date":"1989-01-10","return":-0.21377,"open_close":-0.21377,"year_week":"1989-01-08","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.14,"year_month":"1989-01-01"}
{"date":"1989-01-11","return":0.57967,"open_close":0.57967,"year_week":"1989-01-08","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.14,"year_month":"1989-01-01"}
{"date":"1989-01-12","return":0.41049,"open_close":0.41049,"year_week":"1989-01-08","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.14,"year_month":"1989-01-01"}
{"date":"1989-01-13","return":0.24689,"open_close":0.24689,"year_week":"1989-01-08","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.14,"year_month":"1989-01-01"}
{"date":"1989-01-16","return":0.09508,"open_close":0.09508,"year_week":"1989-01-15","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.13,"year_month":"1989-01-01"}
{"date":"1989-01-17","return":-0.20787,"open_close":-0.20787,"year_week":"1989-01-15","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.13,"year_month":"1989-01-01"}
{"date":"1989-01-18","return":1.04548,"open_close":1.04548,"year_week":"1989-01-15","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.13,"year_month":"1989-01-01"}
{"date":"1989-01-19","return":0.13254,"open_close":0.13254,"year_week":"1989-01-15","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.13,"year_month":"1989-01-01"}
{"date":"1989-01-20","return":-0.09764,"open_close":-0.09415,"year_week":"1989-01-15","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.13,"year_month":"1989-01-01"}
{"date":"1989-01-23","return":-0.74589,"open_close":-1.17063,"year_week":"1989-01-22","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.12,"year_month":"1989-01-01"}
{"date":"1989-01-24","return":1.39271,"open_close":1.39271,"year_week":"1989-01-22","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.12,"year_month":"1989-01-01"}
{"date":"1989-01-25","return":0.22507,"open_close":0.22507,"year_week":"1989-01-22","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.12,"year_month":"1989-01-01"}
{"date":"1989-01-26","return":0.87805,"open_close":0.87805,"year_week":"1989-01-22","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.12,"year_month":"1989-01-01"}
{"date":"1989-01-27","return":0.72758,"open_close":0.72758,"year_week":"1989-01-22","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.12,"year_month":"1989-01-01"}
{"date":"1989-01-30","return":0.39741,"open_close":0.39741,"year_week":"1989-01-29","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.1,"year_month":"1989-01-01"}
{"date":"1989-01-31","return":0.8372,"open_close":0.8372,"year_week":"1989-01-29","dhousing":3.64362,"dindpro":0.29836,"nai":0.48,"nfci":-0.1,"year_month":"1989-01-01"}
{"date":"1989-02-01","return":-0.12783,"open_close":-0.12783,"year_week":"1989-01-29","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.1,"year_month":"1989-02-01"}
{"date":"1989-02-02","return":-0.08419,"open_close":-0.08419,"year_week":"1989-01-29","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.1,"year_month":"1989-02-01"}
{"date":"1989-02-03","return":0.04379,"open_close":0.04379,"year_week":"1989-01-29","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.1,"year_month":"1989-02-01"}
{"date":"1989-02-06","return":-0.31365,"open_close":-0.31365,"year_week":"1989-02-05","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.08,"year_month":"1989-02-01"}
{"date":"1989-02-07","return":1.20538,"open_close":1.20538,"year_week":"1989-02-05","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.08,"year_month":"1989-02-01"}
{"date":"1989-02-08","return":-0.32761,"open_close":-0.32427,"year_week":"1989-02-05","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.08,"year_month":"1989-02-01"}
{"date":"1989-02-09","return":-0.87102,"open_close":-0.87102,"year_week":"1989-02-05","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.08,"year_month":"1989-02-01"}
{"date":"1989-02-10","return":-1.37399,"open_close":-1.37399,"year_week":"1989-02-05","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.08,"year_month":"1989-02-01"}
{"date":"1989-02-13","return":0.17792,"open_close":0.17792,"year_week":"1989-02-12","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.05,"year_month":"1989-02-01"}
{"date":"1989-02-14","return":-0.24985,"open_close":-0.24985,"year_week":"1989-02-12","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.05,"year_month":"1989-02-01"}
{"date":"1989-02-15","return":0.82928,"open_close":0.82928,"year_week":"1989-02-12","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.05,"year_month":"1989-02-01"}
{"date":"1989-02-16","return":0.19353,"open_close":0.19353,"year_week":"1989-02-12","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.05,"year_month":"1989-02-01"}
{"date":"1989-02-17","return":0.65927,"open_close":0.65927,"year_week":"1989-02-12","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.05,"year_month":"1989-02-01"}
{"date":"1989-02-21","return":-0.26318,"open_close":-0.26318,"year_week":"1989-02-19","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.01,"year_month":"1989-02-01"}
{"date":"1989-02-22","return":-1.7278,"open_close":-1.7278,"year_week":"1989-02-19","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.01,"year_month":"1989-02-01"}
{"date":"1989-02-23","return":0.3911,"open_close":0.3911,"year_week":"1989-02-19","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.01,"year_month":"1989-02-01"}
{"date":"1989-02-24","return":-1.69899,"open_close":-1.69899,"year_week":"1989-02-19","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":-0.01,"year_month":"1989-02-01"}
{"date":"1989-02-27","return":0.24002,"open_close":0.24002,"year_week":"1989-02-26","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":0.03,"year_month":"1989-02-01"}
{"date":"1989-02-28","return":0.36068,"open_close":0.36068,"year_week":"1989-02-26","dhousing":-12.88714,"dindpro":-0.44984,"nai":-0.5,"nfci":0.03,"year_month":"1989-02-01"}
{"date":"1989-03-01","return":-0.60767,"open_close":-0.60767,"year_week":"1989-02-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.03,"year_month":"1989-03-01"}
{"date":"1989-03-02","return":0.98432,"open_close":0.98432,"year_week":"1989-02-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.03,"year_month":"1989-03-01"}
{"date":"1989-03-03","return":0.42331,"open_close":0.42676,"year_week":"1989-02-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.03,"year_month":"1989-03-01"}
{"date":"1989-03-06","return":1.23895,"open_close":1.23207,"year_week":"1989-03-05","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.07,"year_month":"1989-03-01"}
{"date":"1989-03-07","return":-0.31936,"open_close":-0.31936,"year_week":"1989-03-05","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.07,"year_month":"1989-03-01"}
{"date":"1989-03-08","return":0.07143,"open_close":0.07143,"year_week":"1989-03-05","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.07,"year_month":"1989-03-01"}
{"date":"1989-03-09","return":-0.05102,"open_close":-0.05102,"year_week":"1989-03-05","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.07,"year_month":"1989-03-01"}
{"date":"1989-03-10","return":-0.35786,"open_close":-0.35786,"year_week":"1989-03-05","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.07,"year_month":"1989-03-01"}
{"date":"1989-03-13","return":0.82966,"open_close":0.82966,"year_week":"1989-03-12","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.11,"year_month":"1989-03-01"}
{"date":"1989-03-14","return":-0.06097,"open_close":-0.06097,"year_week":"1989-03-12","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.11,"year_month":"1989-03-01"}
{"date":"1989-03-15","return":0.51706,"open_close":0.51706,"year_week":"1989-03-12","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.11,"year_month":"1989-03-01"}
{"date":"1989-03-16","return":0.92936,"open_close":0.92936,"year_week":"1989-03-12","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.11,"year_month":"1989-03-01"}
{"date":"1989-03-17","return":-2.28,"open_close":-2.28,"year_week":"1989-03-12","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.11,"year_month":"1989-03-01"}
{"date":"1989-03-20","return":-0.9509,"open_close":-0.9509,"year_week":"1989-03-19","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.14,"year_month":"1989-03-01"}
{"date":"1989-03-21","return":0.48515,"open_close":0.48515,"year_week":"1989-03-19","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.14,"year_month":"1989-03-01"}
{"date":"1989-03-22","return":-0.28875,"open_close":-0.28875,"year_week":"1989-03-19","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.14,"year_month":"1989-03-01"}
{"date":"1989-03-23","return":-0.52116,"open_close":-0.52116,"year_week":"1989-03-19","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.14,"year_month":"1989-03-01"}
{"date":"1989-03-27","return":0.5487,"open_close":0.5487,"year_week":"1989-03-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.16,"year_month":"1989-03-01"}
{"date":"1989-03-28","return":0.35042,"open_close":0.35042,"year_week":"1989-03-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.16,"year_month":"1989-03-01"}
{"date":"1989-03-29","return":0.2603,"open_close":0.2603,"year_week":"1989-03-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.16,"year_month":"1989-03-01"}
{"date":"1989-03-30","return":0.05813,"open_close":0.05813,"year_week":"1989-03-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.16,"year_month":"1989-03-01"}
{"date":"1989-03-31","return":0.80016,"open_close":0.80016,"year_week":"1989-03-26","dhousing":-0.21075,"dindpro":0.22775,"nai":-0.15,"nfci":0.16,"year_month":"1989-03-01"}
{"date":"1989-04-03","return":0.51416,"open_close":0.51416,"year_week":"1989-04-02","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-04","return":-0.36506,"open_close":-0.36842,"year_week":"1989-04-02","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-05","return":0.31443,"open_close":0.31443,"year_week":"1989-04-02","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-06","return":-0.32119,"open_close":-0.31445,"year_week":"1989-04-02","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-07","return":0.63128,"open_close":0.63128,"year_week":"1989-04-02","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-10","return":-0.01683,"open_close":-0.01683,"year_week":"1989-04-09","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-11","return":0.4634,"open_close":0.4634,"year_week":"1989-04-09","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-12","return":0.16737,"open_close":0.16737,"year_week":"1989-04-09","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-13","return":-0.87002,"open_close":-0.87002,"year_week":"1989-04-09","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-14","return":1.65956,"open_close":1.65956,"year_week":"1989-04-09","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.18,"year_month":"1989-04-01"}
{"date":"1989-04-17","return":0.11939,"open_close":0.11939,"year_week":"1989-04-16","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.17,"year_month":"1989-04-01"}
{"date":"1989-04-18","return":1.4151,"open_close":1.4151,"year_week":"1989-04-16","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.17,"year_month":"1989-04-01"}
{"date":"1989-04-19","return":0.36858,"open_close":0.36858,"year_week":"1989-04-16","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.17,"year_month":"1989-04-01"}
{"date":"1989-04-20","return":-0.31304,"open_close":-0.31304,"year_week":"1989-04-16","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.17,"year_month":"1989-04-01"}
{"date":"1989-04-21","return":1.11076,"open_close":1.11076,"year_week":"1989-04-16","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.17,"year_month":"1989-04-01"}
{"date":"1989-04-24","return":-0.29758,"open_close":-0.29758,"year_week":"1989-04-23","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.15,"year_month":"1989-04-01"}
{"date":"1989-04-25","return":-0.63045,"open_close":-0.63045,"year_week":"1989-04-23","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.15,"year_month":"1989-04-01"}
{"date":"1989-04-26","return":0.05866,"open_close":0.04888,"year_week":"1989-04-23","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.15,"year_month":"1989-04-01"}
{"date":"1989-04-27","return":0.85968,"open_close":0.85968,"year_week":"1989-04-23","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.15,"year_month":"1989-04-01"}
{"date":"1989-04-28","return":0.01939,"open_close":0.01939,"year_week":"1989-04-23","dhousing":-6.01413,"dindpro":0.08185,"nai":0.13,"nfci":0.15,"year_month":"1989-04-01"}
{"date":"1989-05-01","return":-0.16808,"open_close":-0.16808,"year_week":"1989-04-30","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.12,"year_month":"1989-05-01"}
{"date":"1989-05-02","return":-0.32402,"open_close":-0.32726,"year_week":"1989-04-30","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.12,"year_month":"1989-05-01"}
{"date":"1989-05-03","return":0.01298,"open_close":0.01298,"year_week":"1989-04-30","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.12,"year_month":"1989-05-01"}
{"date":"1989-05-04","return":-0.12664,"open_close":-0.12664,"year_week":"1989-04-30","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.12,"year_month":"1989-05-01"}
{"date":"1989-05-05","return":-0.052,"open_close":-0.052,"year_week":"1989-04-30","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.12,"year_month":"1989-05-01"}
{"date":"1989-05-08","return":-0.52476,"open_close":-0.52476,"year_week":"1989-05-07","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.1,"year_month":"1989-05-01"}
{"date":"1989-05-09","return":-0.26506,"open_close":-0.26506,"year_week":"1989-05-07","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.1,"year_month":"1989-05-01"}
{"date":"1989-05-10","return":0.19967,"open_close":0.19967,"year_week":"1989-05-07","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.1,"year_month":"1989-05-01"}
{"date":"1989-05-11","return":0.37537,"open_close":0.37537,"year_week":"1989-05-07","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.1,"year_month":"1989-05-01"}
{"date":"1989-05-12","return":2.21984,"open_close":2.21984,"year_week":"1989-05-07","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.1,"year_month":"1989-05-01"}
{"date":"1989-05-15","return":0.73651,"open_close":0.73651,"year_week":"1989-05-14","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.07,"year_month":"1989-05-01"}
{"date":"1989-05-16","return":-0.27873,"open_close":-0.27873,"year_week":"1989-05-14","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.07,"year_month":"1989-05-01"}
{"date":"1989-05-17","return":0.69537,"open_close":0.69537,"year_week":"1989-05-14","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.07,"year_month":"1989-05-01"}
{"date":"1989-05-18","return":0.15422,"open_close":0.15422,"year_week":"1989-05-14","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.07,"year_month":"1989-05-01"}
{"date":"1989-05-19","return":1.02314,"open_close":1.02314,"year_week":"1989-05-14","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.07,"year_month":"1989-05-01"}
{"date":"1989-05-22","return":0.2301,"open_close":0.2301,"year_week":"1989-05-21","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.05,"year_month":"1989-05-01"}
{"date":"1989-05-23","return":-1.14323,"open_close":-1.14323,"year_week":"1989-05-21","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.05,"year_month":"1989-05-01"}
{"date":"1989-05-24","return":0.25727,"open_close":0.25727,"year_week":"1989-05-21","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.05,"year_month":"1989-05-01"}
{"date":"1989-05-25","return":0.0094,"open_close":0.0094,"year_week":"1989-05-21","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.05,"year_month":"1989-05-01"}
{"date":"1989-05-26","return":0.75535,"open_close":0.75535,"year_week":"1989-05-21","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.05,"year_month":"1989-05-01"}
{"date":"1989-05-30","return":-0.79296,"open_close":-0.79296,"year_week":"1989-05-28","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.03,"year_month":"1989-05-01"}
{"date":"1989-05-31","return":0.45968,"open_close":0.45968,"year_week":"1989-05-28","dhousing":-0.59925,"dindpro":-0.69245,"nai":-0.92,"nfci":0.03,"year_month":"1989-05-01"}
{"date":"1989-06-01","return":0.45137,"open_close":0.45449,"year_week":"1989-05-28","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.03,"year_month":"1989-06-01"}
{"date":"1989-06-02","return":1.09655,"open_close":1.09655,"year_week":"1989-05-28","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.03,"year_month":"1989-06-01"}
{"date":"1989-06-05","return":-1.07792,"open_close":-1.07792,"year_week":"1989-06-04","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-06","return":0.68392,"open_close":0.68392,"year_week":"1989-06-04","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-07","return":0.83233,"open_close":0.83233,"year_week":"1989-06-04","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-08","return":-0.06119,"open_close":-0.06119,"year_week":"1989-06-04","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-09","return":-0.01836,"open_close":-0.01836,"year_week":"1989-06-04","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-12","return":-0.13784,"open_close":-0.13784,"year_week":"1989-06-11","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-13","return":-0.71676,"open_close":-0.71676,"year_week":"1989-06-11","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-14","return":-0.02471,"open_close":-0.02471,"year_week":"1989-06-11","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-15","return":-1.16477,"open_close":-1.16477,"year_week":"1989-06-11","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-16","return":0.396,"open_close":0.43349,"year_week":"1989-06-11","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.02,"year_month":"1989-06-01"}
{"date":"1989-06-19","return":0.1679,"open_close":0.1679,"year_week":"1989-06-18","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-20","return":-0.19903,"open_close":-0.19903,"year_week":"1989-06-18","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-21","return":-0.23997,"open_close":-0.23997,"year_week":"1989-06-18","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-22","return":0.5725,"open_close":0.5725,"year_week":"1989-06-18","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-23","return":1.74687,"open_close":1.74687,"year_week":"1989-06-18","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-26","return":-0.42774,"open_close":-0.42774,"year_week":"1989-06-25","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-27","return":0.5618,"open_close":0.5618,"year_week":"1989-06-25","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-28","return":-0.80398,"open_close":-0.80398,"year_week":"1989-06-25","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-29","return":-1.89939,"open_close":-1.89939,"year_week":"1989-06-25","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-06-30","return":-0.5332,"open_close":-0.53007,"year_week":"1989-06-25","dhousing":4.83965,"dindpro":0.04977,"nai":-0.27,"nfci":0.01,"year_month":"1989-06-01"}
{"date":"1989-07-03","return":0.39234,"open_close":0.39234,"year_week":"1989-07-02","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":0,"year_month":"1989-07-01"}
{"date":"1989-07-05","return":0.44072,"open_close":0.44072,"year_week":"1989-07-02","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":0,"year_month":"1989-07-01"}
{"date":"1989-07-06","return":0.2834,"open_close":0.2834,"year_week":"1989-07-02","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":0,"year_month":"1989-07-01"}
{"date":"1989-07-07","return":1.03952,"open_close":1.03952,"year_week":"1989-07-02","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":0,"year_month":"1989-07-01"}
{"date":"1989-07-10","return":0.6626,"open_close":0.65645,"year_week":"1989-07-09","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.01,"year_month":"1989-07-01"}
{"date":"1989-07-11","return":0.52146,"open_close":0.52146,"year_week":"1989-07-09","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.01,"year_month":"1989-07-01"}
{"date":"1989-07-12","return":0.31279,"open_close":0.31279,"year_week":"1989-07-09","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.01,"year_month":"1989-07-01"}
{"date":"1989-07-13","return":0.04244,"open_close":0.04244,"year_week":"1989-07-09","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.01,"year_month":"1989-07-01"}
{"date":"1989-07-14","return":0.57117,"open_close":0.56815,"year_week":"1989-07-09","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.01,"year_month":"1989-07-01"}
{"date":"1989-07-17","return":0.18065,"open_close":0.19873,"year_week":"1989-07-16","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.02,"year_month":"1989-07-01"}
{"date":"1989-07-18","return":-0.32842,"open_close":-0.3224,"year_week":"1989-07-16","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.02,"year_month":"1989-07-01"}
{"date":"1989-07-19","return":1.31321,"open_close":1.30717,"year_week":"1989-07-16","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.02,"year_month":"1989-07-01"}
{"date":"1989-07-20","return":-0.66344,"open_close":-0.66641,"year_week":"1989-07-16","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.02,"year_month":"1989-07-01"}
{"date":"1989-07-21","return":0.71406,"open_close":0.71706,"year_week":"1989-07-16","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.02,"year_month":"1989-07-01"}
{"date":"1989-07-24","return":-0.6661,"open_close":-0.6661,"year_week":"1989-07-23","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.03,"year_month":"1989-07-01"}
{"date":"1989-07-25","return":0.06291,"open_close":0.06291,"year_week":"1989-07-23","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.03,"year_month":"1989-07-01"}
{"date":"1989-07-26","return":1.24121,"open_close":1.24121,"year_week":"1989-07-23","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.03,"year_month":"1989-07-01"}
{"date":"1989-07-27","return":1.15877,"open_close":1.15877,"year_week":"1989-07-23","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.03,"year_month":"1989-07-01"}
{"date":"1989-07-28","return":0.04678,"open_close":0.06139,"year_week":"1989-07-23","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.03,"year_month":"1989-07-01"}
{"date":"1989-07-31","return":1.14207,"open_close":1.14791,"year_week":"1989-07-30","dhousing":2.12473,"dindpro":-0.89246,"nai":-1.15,"nfci":-0.04,"year_month":"1989-07-01"}
{"date":"1989-08-01","return":-0.67553,"open_close":-0.67553,"year_week":"1989-07-30","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-02","return":0.17149,"open_close":0.17149,"year_week":"1989-07-30","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-03","return":0.1161,"open_close":0.1161,"year_week":"1989-07-30","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-04","return":-0.23814,"open_close":-0.23814,"year_week":"1989-07-30","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-07","return":1.58369,"open_close":1.58369,"year_week":"1989-08-06","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-08","return":-0.01717,"open_close":-0.01717,"year_week":"1989-08-06","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-09","return":-0.69224,"open_close":-0.67793,"year_week":"1989-08-06","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-10","return":0.37688,"open_close":0.37688,"year_week":"1989-08-06","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-11","return":-1.01301,"open_close":-1.02163,"year_week":"1989-08-06","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.04,"year_month":"1989-08-01"}
{"date":"1989-08-14","return":-0.48851,"open_close":-0.47981,"year_week":"1989-08-13","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.03,"year_month":"1989-08-01"}
{"date":"1989-08-15","return":0.47981,"open_close":0.47981,"year_week":"1989-08-13","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.03,"year_month":"1989-08-01"}
{"date":"1989-08-16","return":0.27522,"open_close":0.27522,"year_week":"1989-08-13","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.03,"year_month":"1989-08-01"}
{"date":"1989-08-17","return":-0.35067,"open_close":-0.35067,"year_week":"1989-08-13","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.03,"year_month":"1989-08-01"}
{"date":"1989-08-18","return":0.45765,"open_close":0.45765,"year_week":"1989-08-13","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.03,"year_month":"1989-08-01"}
{"date":"1989-08-21","return":-1.56112,"open_close":-1.56112,"year_week":"1989-08-20","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.02,"year_month":"1989-08-01"}
{"date":"1989-08-22","return":0.15252,"open_close":0.15252,"year_week":"1989-08-20","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.02,"year_month":"1989-08-01"}
{"date":"1989-08-23","return":1.0235,"open_close":1.0235,"year_week":"1989-08-20","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.02,"year_month":"1989-08-01"}
{"date":"1989-08-24","return":1.95921,"open_close":1.95921,"year_week":"1989-08-20","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.02,"year_month":"1989-08-01"}
{"date":"1989-08-25","return":-0.28488,"open_close":-0.28488,"year_week":"1989-08-20","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":-0.02,"year_month":"1989-08-01"}
{"date":"1989-08-28","return":0.44691,"open_close":0.44691,"year_week":"1989-08-27","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":0,"year_month":"1989-08-01"}
{"date":"1989-08-29","return":-0.64109,"open_close":-0.64109,"year_week":"1989-08-27","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":0,"year_month":"1989-08-01"}
{"date":"1989-08-30","return":0.23127,"open_close":0.23127,"year_week":"1989-08-27","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":0,"year_month":"1989-08-01"}
{"date":"1989-08-31","return":0.22789,"open_close":0.22789,"year_week":"1989-08-27","dhousing":-6.88928,"dindpro":0.90458,"nai":0.62,"nfci":0,"year_month":"1989-08-01"}
{"date":"1989-09-01","return":0.64665,"open_close":0.64665,"year_week":"1989-08-27","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0,"year_month":"1989-09-01"}
{"date":"1989-09-05","return":-0.33131,"open_close":-0.33131,"year_week":"1989-09-03","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.02,"year_month":"1989-09-01"}
{"date":"1989-09-06","return":-0.94615,"open_close":-0.94615,"year_week":"1989-09-03","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.02,"year_month":"1989-09-01"}
{"date":"1989-09-07","return":-0.25516,"open_close":-0.25516,"year_week":"1989-09-03","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.02,"year_month":"1989-09-01"}
{"date":"1989-09-08","return":0.11763,"open_close":0.11763,"year_week":"1989-09-03","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.02,"year_month":"1989-09-01"}
{"date":"1989-09-11","return":-0.3159,"open_close":-0.3159,"year_week":"1989-09-10","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.05,"year_month":"1989-09-01"}
{"date":"1989-09-12","return":0.2987,"open_close":0.2987,"year_week":"1989-09-10","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.05,"year_month":"1989-09-01"}
{"date":"1989-09-13","return":-0.93352,"open_close":-0.93352,"year_week":"1989-09-10","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.05,"year_month":"1989-09-01"}
{"date":"1989-09-14","return":-0.668,"open_close":-0.668,"year_week":"1989-09-10","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.05,"year_month":"1989-09-01"}
{"date":"1989-09-15","return":0.55215,"open_close":0.55215,"year_week":"1989-09-10","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.05,"year_month":"1989-09-01"}
{"date":"1989-09-18","return":0.48281,"open_close":0.48281,"year_week":"1989-09-17","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.07,"year_month":"1989-09-01"}
{"date":"1989-09-19","return":-0.05193,"open_close":-0.05193,"year_week":"1989-09-17","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.07,"year_month":"1989-09-01"}
{"date":"1989-09-20","return":-0.02308,"open_close":-0.02308,"year_week":"1989-09-17","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.07,"year_month":"1989-09-01"}
{"date":"1989-09-21","return":-0.22249,"open_close":-0.22249,"year_week":"1989-09-17","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.07,"year_month":"1989-09-01"}
{"date":"1989-09-22","return":0.38974,"open_close":0.38974,"year_week":"1989-09-17","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.07,"year_month":"1989-09-01"}
{"date":"1989-09-25","return":-0.81588,"open_close":-0.81588,"year_week":"1989-09-24","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.08,"year_month":"1989-09-01"}
{"date":"1989-09-26","return":0.02904,"open_close":0.02904,"year_week":"1989-09-24","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.08,"year_month":"1989-09-01"}
{"date":"1989-09-27","return":0.22338,"open_close":0.22338,"year_week":"1989-09-24","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.08,"year_month":"1989-09-01"}
{"date":"1989-09-28","return":1.00909,"open_close":1.00909,"year_week":"1989-09-24","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.08,"year_month":"1989-09-01"}
{"date":"1989-09-29","return":0.15765,"open_close":0.15765,"year_week":"1989-09-24","dhousing":-4.0603,"dindpro":-0.35216,"nai":-0.7,"nfci":0.08,"year_month":"1989-09-01"}
{"date":"1989-10-02","return":0.49142,"open_close":0.49142,"year_week":"1989-10-01","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-03","return":1.08848,"open_close":1.08848,"year_week":"1989-10-01","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-04","return":0.62672,"open_close":0.62672,"year_week":"1989-10-01","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-05","return":0.0084,"open_close":0.0084,"year_week":"1989-10-01","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-06","return":0.50576,"open_close":0.50576,"year_week":"1989-10-01","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-09","return":0.28389,"open_close":0.28946,"year_week":"1989-10-08","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-10","return":-0.18638,"open_close":-0.18638,"year_week":"1989-10-08","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-11","return":-0.59767,"open_close":-0.59767,"year_week":"1989-10-08","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-12","return":-0.44919,"open_close":-0.44919,"year_week":"1989-10-08","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-13","return":-6.31233,"open_close":-6.31233,"year_week":"1989-10-08","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.09,"year_month":"1989-10-01"}
{"date":"1989-10-16","return":2.72005,"open_close":2.72005,"year_week":"1989-10-15","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.07,"year_month":"1989-10-01"}
{"date":"1989-10-17","return":-0.49415,"open_close":-0.49123,"year_week":"1989-10-15","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.07,"year_month":"1989-10-01"}
{"date":"1989-10-18","return":0.17572,"open_close":0.17572,"year_week":"1989-10-15","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.07,"year_month":"1989-10-01"}
{"date":"1989-10-19","return":1.55906,"open_close":1.55906,"year_week":"1989-10-15","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.07,"year_month":"1989-10-01"}
{"date":"1989-10-20","return":0.00864,"open_close":0.03457,"year_week":"1989-10-15","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.07,"year_month":"1989-10-01"}
{"date":"1989-10-23","return":-0.67343,"open_close":-0.65902,"year_week":"1989-10-22","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.05,"year_month":"1989-10-01"}
{"date":"1989-10-24","return":-0.32823,"open_close":-0.32823,"year_week":"1989-10-22","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.05,"year_month":"1989-10-01"}
{"date":"1989-10-25","return":-0.34976,"open_close":-0.34976,"year_week":"1989-10-22","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.05,"year_month":"1989-10-01"}
{"date":"1989-10-26","return":-1.34329,"open_close":-1.34329,"year_week":"1989-10-22","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.05,"year_month":"1989-10-01"}
{"date":"1989-10-27","return":-0.85291,"open_close":-0.85291,"year_week":"1989-10-22","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.05,"year_month":"1989-10-01"}
{"date":"1989-10-30","return":0.00299,"open_close":0.00299,"year_week":"1989-10-29","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.02,"year_month":"1989-10-01"}
{"date":"1989-10-31","return":1.56644,"open_close":1.56346,"year_week":"1989-10-29","dhousing":9.75112,"dindpro":-0.07665,"nai":-0.55,"nfci":0.02,"year_month":"1989-10-01"}
{"date":"1989-11-01","return":0.2465,"open_close":0.2465,"year_week":"1989-10-29","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":0.02,"year_month":"1989-11-01"}
{"date":"1989-11-02","return":-0.80038,"open_close":-0.80038,"year_week":"1989-10-29","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":0.02,"year_month":"1989-11-01"}
{"date":"1989-11-03","return":-0.25441,"open_close":-0.25441,"year_week":"1989-10-29","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":0.02,"year_month":"1989-11-01"}
{"date":"1989-11-06","return":-1.49504,"open_close":-1.49208,"year_week":"1989-11-05","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.02,"year_month":"1989-11-01"}
{"date":"1989-11-07","return":0.65926,"open_close":0.65926,"year_week":"1989-11-05","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.02,"year_month":"1989-11-01"}
{"date":"1989-11-08","return":0.99264,"open_close":0.99264,"year_week":"1989-11-05","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.02,"year_month":"1989-11-01"}
{"date":"1989-11-09","return":-0.46834,"open_close":-0.46834,"year_week":"1989-11-05","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.02,"year_month":"1989-11-01"}
{"date":"1989-11-10","return":0.74889,"open_close":0.74889,"year_week":"1989-11-05","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.02,"year_month":"1989-11-01"}
{"date":"1989-11-13","return":0.13261,"open_close":0.13851,"year_week":"1989-11-12","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.05,"year_month":"1989-11-01"}
{"date":"1989-11-14","return":-0.46049,"open_close":-0.46049,"year_week":"1989-11-12","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.05,"year_month":"1989-11-01"}
{"date":"1989-11-15","return":0.75163,"open_close":0.74867,"year_week":"1989-11-12","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.05,"year_month":"1989-11-01"}
{"date":"1989-11-16","return":0.01174,"open_close":0.01174,"year_week":"1989-11-12","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.05,"year_month":"1989-11-01"}
{"date":"1989-11-17","return":0.30197,"open_close":0.30197,"year_week":"1989-11-12","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.05,"year_month":"1989-11-01"}
{"date":"1989-11-20","return":-0.66377,"open_close":-0.66377,"year_week":"1989-11-19","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.08,"year_month":"1989-11-01"}
{"date":"1989-11-21","return":0.0707,"open_close":0.0707,"year_week":"1989-11-19","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.08,"year_month":"1989-11-01"}
{"date":"1989-11-22","return":0.68086,"open_close":0.68086,"year_week":"1989-11-19","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.08,"year_month":"1989-11-01"}
{"date":"1989-11-24","return":0.60069,"open_close":0.59776,"year_week":"1989-11-19","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.08,"year_month":"1989-11-01"}
{"date":"1989-11-27","return":0.47565,"open_close":0.47274,"year_week":"1989-11-26","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.1,"year_month":"1989-11-01"}
{"date":"1989-11-28","return":0.04629,"open_close":0.04629,"year_week":"1989-11-26","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.1,"year_month":"1989-11-01"}
{"date":"1989-11-29","return":-0.62956,"open_close":-0.62956,"year_week":"1989-11-26","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.1,"year_month":"1989-11-01"}
{"date":"1989-11-30","return":0.69316,"open_close":0.69316,"year_week":"1989-11-26","dhousing":-4.27446,"dindpro":0.33069,"nai":0.25,"nfci":-0.1,"year_month":"1989-11-01"}
{"date":"1989-12-01","return":1.33217,"open_close":1.32638,"year_week":"1989-11-26","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.1,"year_month":"1989-12-01"}
{"date":"1989-12-04","return":0.22221,"open_close":0.22221,"year_week":"1989-12-03","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-05","return":-0.52212,"open_close":-0.52212,"year_week":"1989-12-03","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-06","return":-0.29507,"open_close":-0.29507,"year_week":"1989-12-03","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-07","return":-0.2758,"open_close":-0.2758,"year_week":"1989-12-03","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-08","return":0.31597,"open_close":0.31309,"year_week":"1989-12-03","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-11","return":-0.03729,"open_close":-0.03442,"year_week":"1989-12-10","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-12","return":0.90535,"open_close":0.90535,"year_week":"1989-12-10","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-13","return":0.28957,"open_close":0.2981,"year_week":"1989-12-10","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-14","return":-0.51728,"open_close":-0.51445,"year_week":"1989-12-10","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-15","return":-0.22536,"open_close":-0.23676,"year_week":"1989-12-10","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-18","return":-1.8593,"open_close":-1.8593,"year_week":"1989-12-17","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-19","return":-0.35853,"open_close":-0.35853,"year_week":"1989-12-17","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-20","return":0.1109,"open_close":0.09922,"year_week":"1989-12-17","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-21","return":0.56427,"open_close":0.56427,"year_week":"1989-12-17","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-22","return":0.76279,"open_close":0.76279,"year_week":"1989-12-17","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.11,"year_month":"1989-12-01"}
{"date":"1989-12-26","return":-0.17574,"open_close":-0.17574,"year_week":"1989-12-24","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.1,"year_month":"1989-12-01"}
{"date":"1989-12-27","return":0.57503,"open_close":0.56638,"year_week":"1989-12-24","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.1,"year_month":"1989-12-01"}
{"date":"1989-12-28","return":0.53183,"open_close":0.5347,"year_week":"1989-12-24","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.1,"year_month":"1989-12-01"}
{"date":"1989-12-29","return":0.77549,"open_close":0.77264,"year_week":"1989-12-24","dhousing":-7.69018,"dindpro":0.61286,"nai":-0.04,"nfci":-0.1,"year_month":"1989-12-01"}
{"date":"1990-01-02","return":1.7642,"open_close":1.7642,"vix":17.24,"year_week":"1989-12-31","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.09,"year_month":"1990-01-01"}
{"date":"1990-01-03","return":-0.25889,"open_close":-0.25889,"vix":18.19,"year_week":"1989-12-31","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.09,"year_month":"1990-01-01"}
{"date":"1990-01-04","return":-0.86503,"open_close":-0.86503,"vix":19.22,"year_week":"1989-12-31","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.09,"year_month":"1990-01-01"}
{"date":"1990-01-05","return":-0.98041,"open_close":-0.98041,"vix":20.11,"year_week":"1989-12-31","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.09,"year_month":"1990-01-01"}
{"date":"1990-01-08","return":0.45043,"open_close":0.45043,"vix":20.26,"year_week":"1990-01-07","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-09","return":-1.18567,"open_close":-1.19697,"vix":22.2,"year_week":"1990-01-07","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-10","return":-0.66291,"open_close":-0.66291,"vix":22.44,"year_week":"1990-01-07","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-11","return":0.35066,"open_close":0.35066,"vix":20.05,"year_week":"1990-01-07","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-12","return":-2.49846,"open_close":-2.49846,"vix":24.64,"year_week":"1990-01-07","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-15","return":-0.86568,"open_close":-0.86568,"vix":26.34,"year_week":"1990-01-14","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-16","return":1.10661,"open_close":1.10661,"vix":24.18,"year_week":"1990-01-14","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-17","return":-0.98799,"open_close":-0.99386,"vix":24.16,"year_week":"1990-01-14","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-18","return":0.23387,"open_close":0.23387,"vix":24.34,"year_week":"1990-01-14","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-19","return":0.28346,"open_close":0.28346,"vix":22.5,"year_week":"1990-01-14","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-22","return":-2.61989,"open_close":-2.61695,"vix":26.7,"year_week":"1990-01-21","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.07,"year_month":"1990-01-01"}
{"date":"1990-01-23","return":0.3716,"open_close":0.3716,"vix":24.72,"year_week":"1990-01-21","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.07,"year_month":"1990-01-01"}
{"date":"1990-01-24","return":-0.40793,"open_close":-0.40793,"vix":25.39,"year_week":"1990-01-21","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.07,"year_month":"1990-01-01"}
{"date":"1990-01-25","return":-1.27375,"open_close":-1.27375,"vix":25.63,"year_week":"1990-01-21","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.07,"year_month":"1990-01-01"}
{"date":"1990-01-26","return":-0.08591,"open_close":-0.08897,"vix":26.28,"year_week":"1990-01-21","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.07,"year_month":"1990-01-01"}
{"date":"1990-01-29","return":-0.18432,"open_close":-0.18432,"vix":26.44,"year_week":"1990-01-28","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-30","return":-0.685,"open_close":-0.685,"vix":27.25,"year_week":"1990-01-28","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-01-31","return":1.87104,"open_close":1.87104,"vix":25.36,"year_week":"1990-01-28","dhousing":21.49567,"dindpro":-0.6767,"nai":-0.39,"nfci":-0.08,"year_month":"1990-01-01"}
{"date":"1990-02-01","return":-0.08816,"open_close":-0.08816,"vix":24.87,"year_week":"1990-01-28","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-02","return":0.64574,"open_close":0.64574,"vix":24.32,"year_week":"1990-01-28","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-05","return":0.28064,"open_close":0.28064,"vix":24.54,"year_week":"1990-02-04","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-06","return":-0.66212,"open_close":-0.66212,"vix":24.69,"year_week":"1990-02-04","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-07","return":1.23304,"open_close":1.23304,"vix":24.29,"year_week":"1990-02-04","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-08","return":-0.23699,"open_close":-0.23699,"vix":23.77,"year_week":"1990-02-04","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-09","return":0.19803,"open_close":0.18001,"vix":23.69,"year_week":"1990-02-04","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.08,"year_month":"1990-02-01"}
{"date":"1990-02-12","return":-1.06676,"open_close":-1.06676,"vix":24.38,"year_week":"1990-02-11","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.09,"year_month":"1990-02-01"}
{"date":"1990-02-13","return":0.28438,"open_close":0.28438,"vix":23.76,"year_week":"1990-02-11","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.09,"year_month":"1990-02-01"}
{"date":"1990-02-14","return":0.29864,"open_close":0.29864,"vix":22.05,"year_week":"1990-02-11","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.09,"year_month":"1990-02-01"}
{"date":"1990-02-15","return":0.8637,"open_close":0.8637,"vix":19.71,"year_week":"1990-02-11","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.09,"year_month":"1990-02-01"}
{"date":"1990-02-16","return":-0.65009,"open_close":-0.65009,"vix":20.78,"year_week":"1990-02-11","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.09,"year_month":"1990-02-01"}
{"date":"1990-02-20","return":-1.43182,"open_close":-1.43182,"vix":22.78,"year_week":"1990-02-18","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.1,"year_month":"1990-02-01"}
{"date":"1990-02-21","return":-0.0976,"open_close":-0.07321,"vix":23.89,"year_week":"1990-02-18","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.1,"year_month":"1990-02-01"}
{"date":"1990-02-22","return":-0.60303,"open_close":-0.60303,"vix":22.54,"year_week":"1990-02-18","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.1,"year_month":"1990-02-01"}
{"date":"1990-02-23","return":-0.47704,"open_close":-0.47704,"vix":23.69,"year_week":"1990-02-18","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.1,"year_month":"1990-02-01"}
{"date":"1990-02-26","return":1.38479,"open_close":1.3817,"vix":23.56,"year_week":"1990-02-25","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.11,"year_month":"1990-02-01"}
{"date":"1990-02-27","return":0.4826,"open_close":0.47956,"vix":22.69,"year_week":"1990-02-25","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.11,"year_month":"1990-02-01"}
{"date":"1990-02-28","return":0.49234,"open_close":0.49234,"vix":21.99,"year_week":"1990-02-25","dhousing":-7.63423,"dindpro":0.9957,"nai":0.84,"nfci":-0.11,"year_month":"1990-02-01"}
{"date":"1990-03-01","return":0.25577,"open_close":0.25577,"vix":21.9,"year_week":"1990-02-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-02","return":0.83798,"open_close":0.83798,"vix":21.34,"year_week":"1990-02-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-05","return":-0.5379,"open_close":-0.5379,"vix":22.03,"year_week":"1990-03-04","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-06","return":1.24765,"open_close":1.24765,"vix":20.55,"year_week":"1990-03-04","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-07","return":-0.29042,"open_close":-0.29042,"vix":19.1,"year_week":"1990-03-04","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-08","return":0.98048,"open_close":0.98048,"vix":19.74,"year_week":"1990-03-04","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-09","return":-0.69006,"open_close":-0.64597,"vix":20.3,"year_week":"1990-03-04","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-12","return":0.21875,"open_close":0.21875,"vix":20.07,"year_week":"1990-03-11","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-13","return":-0.79151,"open_close":-0.79151,"vix":21.05,"year_week":"1990-03-11","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-14","return":0.25859,"open_close":0.25859,"vix":19.65,"year_week":"1990-03-11","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-15","return":0.35559,"open_close":0.35559,"vix":18.81,"year_week":"1990-03-11","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-16","return":1.12946,"open_close":1.12946,"vix":17.62,"year_week":"1990-03-11","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-19","return":0.47269,"open_close":0.47269,"vix":18.29,"year_week":"1990-03-18","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-20","return":-0.57218,"open_close":-0.57218,"vix":19.06,"year_week":"1990-03-18","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-21","return":-0.53721,"open_close":-0.53721,"vix":20.1,"year_week":"1990-03-18","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-22","return":-1.19925,"open_close":-1.19925,"vix":22.74,"year_week":"1990-03-18","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-23","return":0.45474,"open_close":0.45474,"vix":20.46,"year_week":"1990-03-18","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-26","return":0.12151,"open_close":0.12151,"vix":19.59,"year_week":"1990-03-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-27","return":1.1397,"open_close":1.1397,"vix":21.01,"year_week":"1990-03-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-28","return":0.14631,"open_close":0.14631,"vix":19.77,"year_week":"1990-03-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-29","return":-0.35443,"open_close":-0.35443,"vix":18.46,"year_week":"1990-03-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-03-30","return":-0.24973,"open_close":-0.24973,"vix":19.73,"year_week":"1990-03-25","dhousing":-10.86909,"dindpro":0.48126,"nai":0.21,"nfci":-0.11,"year_month":"1990-03-01"}
{"date":"1990-04-02","return":-0.36543,"open_close":-0.36543,"vix":22.84,"year_week":"1990-04-01","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-03","return":1.44798,"open_close":1.44798,"vix":20.44,"year_week":"1990-04-01","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-04","return":-0.74483,"open_close":-0.74483,"vix":22.03,"year_week":"1990-04-01","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-05","return":-0.1056,"open_close":-0.1056,"vix":21.21,"year_week":"1990-04-01","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-06","return":-0.19096,"open_close":-0.19096,"vix":21.76,"year_week":"1990-04-01","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-09","return":0.37861,"open_close":0.37861,"vix":22.3,"year_week":"1990-04-08","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.1,"year_month":"1990-04-01"}
{"date":"1990-04-10","return":0.20485,"open_close":0.20485,"vix":21.69,"year_week":"1990-04-08","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.1,"year_month":"1990-04-01"}
{"date":"1990-04-11","return":-0.04386,"open_close":-0.04386,"vix":17.73,"year_week":"1990-04-08","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.1,"year_month":"1990-04-01"}
{"date":"1990-04-12","return":0.70527,"open_close":0.70527,"vix":19.8,"year_week":"1990-04-08","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.1,"year_month":"1990-04-01"}
{"date":"1990-04-16","return":0.1161,"open_close":0.1161,"vix":20.75,"year_week":"1990-04-15","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-17","return":-0.01741,"open_close":-0.01741,"vix":20.38,"year_week":"1990-04-15","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-18","return":-1.15554,"open_close":-1.15554,"vix":22.67,"year_week":"1990-04-15","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-19","return":-0.77489,"open_close":-0.77489,"vix":22.46,"year_week":"1990-04-15","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-20","return":-0.88235,"open_close":-0.88235,"vix":23.33,"year_week":"1990-04-15","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.11,"year_month":"1990-04-01"}
{"date":"1990-04-23","return":-1.22193,"open_close":-1.22193,"vix":24.16,"year_week":"1990-04-22","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.12,"year_month":"1990-04-01"}
{"date":"1990-04-24","return":-0.20865,"open_close":-0.20865,"vix":21.7,"year_week":"1990-04-22","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.12,"year_month":"1990-04-01"}
{"date":"1990-04-25","return":0.50424,"open_close":0.50424,"vix":20.86,"year_week":"1990-04-22","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.12,"year_month":"1990-04-01"}
{"date":"1990-04-26","return":0.26769,"open_close":0.26769,"vix":20.25,"year_week":"1990-04-22","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.12,"year_month":"1990-04-01"}
{"date":"1990-04-27","return":-1.15103,"open_close":-1.15103,"vix":22.19,"year_week":"1990-04-22","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.12,"year_month":"1990-04-01"}
{"date":"1990-04-30","return":0.51219,"open_close":0.51219,"vix":19.52,"year_week":"1990-04-29","dhousing":-3.23245,"dindpro":-0.1625,"nai":-1,"nfci":-0.14,"year_month":"1990-04-01"}
{"date":"1990-05-01","return":0.43738,"open_close":0.43738,"vix":18.43,"year_week":"1990-04-29","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.14,"year_month":"1990-05-01"}
{"date":"1990-05-02","return":0.66894,"open_close":0.66894,"vix":19.32,"year_week":"1990-04-29","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.14,"year_month":"1990-05-01"}
{"date":"1990-05-03","return":0.32535,"open_close":0.32535,"vix":17.81,"year_week":"1990-04-29","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.14,"year_month":"1990-05-01"}
{"date":"1990-05-04","return":0.83685,"open_close":0.83388,"vix":17.28,"year_week":"1990-04-29","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.14,"year_month":"1990-05-01"}
{"date":"1990-05-07","return":0.63041,"open_close":0.63041,"vix":17.65,"year_week":"1990-05-06","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.16,"year_month":"1990-05-01"}
{"date":"1990-05-08","return":0.43368,"open_close":0.43368,"vix":18.49,"year_week":"1990-05-06","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.16,"year_month":"1990-05-01"}
{"date":"1990-05-09","return":0.24822,"open_close":0.24822,"vix":18.64,"year_week":"1990-05-06","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.16,"year_month":"1990-05-01"}
{"date":"1990-05-10","return":0.27961,"open_close":0.27669,"vix":18.59,"year_week":"1990-05-06","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.16,"year_month":"1990-05-01"}
{"date":"1990-05-11","return":2.35129,"open_close":2.35129,"vix":19.81,"year_week":"1990-05-06","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.16,"year_month":"1990-05-01"}
{"date":"1990-05-14","return":0.77821,"open_close":0.77821,"vix":20.14,"year_week":"1990-05-13","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.18,"year_month":"1990-05-01"}
{"date":"1990-05-15","return":-0.13258,"open_close":-0.13258,"vix":19.49,"year_week":"1990-05-13","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.18,"year_month":"1990-05-01"}
{"date":"1990-05-16","return":-0.07906,"open_close":-0.07624,"vix":17.71,"year_week":"1990-05-13","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.18,"year_month":"1990-05-01"}
{"date":"1990-05-17","return":0.13268,"open_close":0.13268,"vix":17.27,"year_week":"1990-05-13","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.18,"year_month":"1990-05-01"}
{"date":"1990-05-18","return":0.04795,"open_close":0.04795,"vix":17.2,"year_week":"1990-05-13","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.18,"year_month":"1990-05-01"}
{"date":"1990-05-21","return":0.94298,"open_close":0.94298,"vix":16.72,"year_week":"1990-05-20","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.21,"year_month":"1990-05-01"}
{"date":"1990-05-22","return":0.12004,"open_close":0.12004,"vix":17.84,"year_week":"1990-05-20","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.21,"year_month":"1990-05-01"}
{"date":"1990-05-23","return":0.23965,"open_close":0.23965,"vix":17.18,"year_week":"1990-05-20","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.21,"year_month":"1990-05-01"}
{"date":"1990-05-24","return":-0.24523,"open_close":-0.24523,"vix":17.7,"year_week":"1990-05-20","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.21,"year_month":"1990-05-01"}
{"date":"1990-05-25","return":-1.07436,"open_close":-1.07436,"vix":17.32,"year_week":"1990-05-20","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.21,"year_month":"1990-05-01"}
{"date":"1990-05-29","return":1.6974,"open_close":1.6974,"vix":18.75,"year_week":"1990-05-27","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.23,"year_month":"1990-05-01"}
{"date":"1990-05-30","return":0.05821,"open_close":0.05821,"vix":17.44,"year_week":"1990-05-27","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.23,"year_month":"1990-05-01"}
{"date":"1990-05-31","return":0.10249,"open_close":0.10249,"vix":17.37,"year_week":"1990-05-27","dhousing":-2.92704,"dindpro":0.21904,"nai":-0.13,"nfci":-0.23,"year_month":"1990-05-01"}
{"date":"1990-06-01","return":0.53286,"open_close":0.52456,"vix":17.09,"year_week":"1990-05-27","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.23,"year_month":"1990-06-01"}
{"date":"1990-06-04","return":1.16076,"open_close":1.16076,"vix":18.39,"year_week":"1990-06-03","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-05","return":-0.20707,"open_close":-0.20707,"vix":18.97,"year_week":"1990-06-03","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-06","return":-0.45927,"open_close":-0.45927,"vix":17.42,"year_week":"1990-06-03","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-07","return":-0.49718,"open_close":-0.75988,"vix":16.88,"year_week":"1990-06-03","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-08","return":-1.23017,"open_close":-1.23017,"vix":17.58,"year_week":"1990-06-03","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-11","return":0.81074,"open_close":0.81074,"vix":16.34,"year_week":"1990-06-10","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-12","return":1.26946,"open_close":1.26946,"vix":16.6,"year_week":"1990-06-10","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-13","return":-0.36928,"open_close":-0.36928,"vix":17.38,"year_week":"1990-06-10","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-14","return":-0.5496,"open_close":-0.5496,"vix":17.4,"year_week":"1990-06-10","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-15","return":0.00276,"open_close":0.00551,"vix":15.9,"year_week":"1990-06-10","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-18","return":-1.67553,"open_close":-1.67553,"vix":17.71,"year_week":"1990-06-17","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-19","return":0.44454,"open_close":0.44454,"vix":15.23,"year_week":"1990-06-17","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-20","return":0.17559,"open_close":0.17559,"vix":15.27,"year_week":"1990-06-17","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-21","return":0.38078,"open_close":0.38078,"vix":14.72,"year_week":"1990-06-17","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-22","return":-1.40804,"open_close":-1.42191,"vix":19.36,"year_week":"1990-06-17","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-25","return":-0.88168,"open_close":-0.87888,"vix":17.06,"year_week":"1990-06-24","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-26","return":-0.07099,"open_close":-0.07383,"vix":16.29,"year_week":"1990-06-24","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-27","return":0.87105,"open_close":0.87105,"vix":16,"year_week":"1990-06-24","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-28","return":0.69868,"open_close":0.69305,"vix":16.18,"year_week":"1990-06-24","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-06-29","return":0.10899,"open_close":0.10619,"vix":15.5,"year_week":"1990-06-24","dhousing":-2.93031,"dindpro":0.32449,"nai":-0.14,"nfci":-0.25,"year_month":"1990-06-01"}
{"date":"1990-07-02","return":0.42366,"open_close":0.42366,"vix":16.26,"year_week":"1990-07-01","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.23,"year_month":"1990-07-01"}
{"date":"1990-07-03","return":0.17229,"open_close":0.17229,"vix":16.11,"year_week":"1990-07-01","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.23,"year_month":"1990-07-01"}
{"date":"1990-07-05","return":-1.2517,"open_close":-1.2517,"vix":17.25,"year_week":"1990-07-01","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.23,"year_month":"1990-07-01"}
{"date":"1990-07-06","return":0.76741,"open_close":0.76459,"vix":16.41,"year_week":"1990-07-01","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.23,"year_month":"1990-07-01"}
{"date":"1990-07-09","return":0.30643,"open_close":0.30643,"vix":16.66,"year_week":"1990-07-08","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.21,"year_month":"1990-07-01"}
{"date":"1990-07-10","return":-0.84636,"open_close":-0.84636,"vix":16.92,"year_week":"1990-07-08","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.21,"year_month":"1990-07-01"}
{"date":"1990-07-11","return":1.32087,"open_close":1.32087,"vix":16.68,"year_week":"1990-07-08","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.21,"year_month":"1990-07-01"}
{"date":"1990-07-12","return":1.15872,"open_close":1.15872,"vix":17.06,"year_week":"1990-07-08","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.21,"year_month":"1990-07-01"}
{"date":"1990-07-13","return":0.51041,"open_close":0.50767,"vix":17.09,"year_week":"1990-07-08","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.21,"year_month":"1990-07-01"}
{"date":"1990-07-16","return":0.4455,"open_close":0.4455,"vix":16.75,"year_week":"1990-07-15","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.19,"year_month":"1990-07-01"}
{"date":"1990-07-17","return":-0.38835,"open_close":-0.38835,"vix":16.66,"year_week":"1990-07-15","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.19,"year_month":"1990-07-01"}
{"date":"1990-07-18","return":-0.90196,"open_close":-0.90196,"vix":18.9,"year_week":"1990-07-15","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.19,"year_month":"1990-07-01"}
{"date":"1990-07-19","return":0.30156,"open_close":0.30156,"vix":18.56,"year_week":"1990-07-15","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.19,"year_month":"1990-07-01"}
{"date":"1990-07-20","return":-1.02075,"open_close":-1.02075,"vix":15.63,"year_week":"1990-07-15","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.19,"year_month":"1990-07-01"}
{"date":"1990-07-23","return":-1.75756,"open_close":-1.75756,"vix":23.68,"year_week":"1990-07-22","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.17,"year_month":"1990-07-01"}
{"date":"1990-07-24","return":0.13501,"open_close":0.13501,"vix":21.79,"year_week":"1990-07-22","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.17,"year_month":"1990-07-01"}
{"date":"1990-07-25","return":0.36471,"open_close":0.36471,"vix":20.19,"year_week":"1990-07-22","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.17,"year_month":"1990-07-01"}
{"date":"1990-07-26","return":-0.33099,"open_close":-0.33099,"vix":20.26,"year_week":"1990-07-22","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.17,"year_month":"1990-07-01"}
{"date":"1990-07-27","return":-0.69642,"open_close":-0.6936,"vix":21.12,"year_week":"1990-07-22","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.17,"year_month":"1990-07-01"}
{"date":"1990-07-30","return":0.59521,"open_close":0.59521,"vix":21.16,"year_week":"1990-07-29","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.14,"year_month":"1990-07-01"}
{"date":"1990-07-31","return":0.16861,"open_close":0.16861,"vix":21.11,"year_week":"1990-07-29","dhousing":-0.51107,"dindpro":-0.12003,"nai":-0.9,"nfci":-0.14,"year_month":"1990-07-01"}
{"date":"1990-08-01","return":-0.17705,"open_close":-0.17705,"vix":21.64,"year_week":"1990-07-29","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.14,"year_month":"1990-08-01"}
{"date":"1990-08-02","return":-1.14286,"open_close":-1.14286,"vix":20.43,"year_week":"1990-07-29","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.14,"year_month":"1990-08-01"}
{"date":"1990-08-03","return":-1.90143,"open_close":-1.90143,"vix":28.74,"year_week":"1990-07-29","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.14,"year_month":"1990-08-01"}
{"date":"1990-08-06","return":-3.07109,"open_close":-3.07109,"vix":35.91,"year_week":"1990-08-05","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.11,"year_month":"1990-08-01"}
{"date":"1990-08-07","return":0.11953,"open_close":0.11953,"vix":32.75,"year_week":"1990-08-05","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.11,"year_month":"1990-08-01"}
{"date":"1990-08-08","return":1.0458,"open_close":1.0458,"vix":28.27,"year_week":"1990-08-05","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.11,"year_month":"1990-08-01"}
{"date":"1990-08-09","return":0.46883,"open_close":0.46883,"vix":24.39,"year_week":"1990-08-05","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.11,"year_month":"1990-08-01"}
{"date":"1990-08-10","return":-1.30876,"open_close":-1.29699,"vix":25.75,"year_week":"1990-08-05","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.11,"year_month":"1990-08-01"}
{"date":"1990-08-13","return":0.98465,"open_close":1.02339,"vix":25.74,"year_week":"1990-08-12","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.08,"year_month":"1990-08-01"}
{"date":"1990-08-14","return":0.16219,"open_close":0.16219,"vix":24.18,"year_week":"1990-08-12","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.08,"year_month":"1990-08-01"}
{"date":"1990-08-15","return":0.19721,"open_close":0.19721,"vix":23.31,"year_week":"1990-08-12","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.08,"year_month":"1990-08-01"}
{"date":"1990-08-16","return":-2.2813,"open_close":-2.2813,"vix":27.16,"year_week":"1990-08-12","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.08,"year_month":"1990-08-01"}
{"date":"1990-08-17","return":-1.38139,"open_close":-1.37235,"vix":27.53,"year_week":"1990-08-12","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.08,"year_month":"1990-08-01"}
{"date":"1990-08-20","return":0.20722,"open_close":0.20722,"vix":26.46,"year_week":"1990-08-19","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.04,"year_month":"1990-08-01"}
{"date":"1990-08-21","return":-2.04507,"open_close":-2.04507,"vix":28.9,"year_week":"1990-08-19","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.04,"year_month":"1990-08-01"}
{"date":"1990-08-22","return":-1.66355,"open_close":-1.66355,"vix":30.55,"year_week":"1990-08-19","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.04,"year_month":"1990-08-01"}
{"date":"1990-08-23","return":-3.0438,"open_close":-3.0438,"vix":36.47,"year_week":"1990-08-19","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.04,"year_month":"1990-08-01"}
{"date":"1990-08-24","return":1.43883,"open_close":1.43883,"vix":33.93,"year_week":"1990-08-19","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":-0.04,"year_month":"1990-08-01"}
{"date":"1990-08-27","return":3.13794,"open_close":3.12511,"vix":29.63,"year_week":"1990-08-26","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":0.01,"year_month":"1990-08-01"}
{"date":"1990-08-28","return":-0.03112,"open_close":-0.03112,"vix":29.12,"year_week":"1990-08-26","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":0.01,"year_month":"1990-08-01"}
{"date":"1990-08-29","return":0.883,"open_close":0.883,"vix":27.38,"year_week":"1990-08-26","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":0.01,"year_month":"1990-08-01"}
{"date":"1990-08-30","return":-1.70482,"open_close":-1.70482,"vix":29.89,"year_week":"1990-08-26","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":0.01,"year_month":"1990-08-01"}
{"date":"1990-08-31","return":1.20076,"open_close":1.20076,"vix":29.9,"year_week":"1990-08-26","dhousing":-4.90037,"dindpro":0.30467,"nai":-0.56,"nfci":0.01,"year_month":"1990-08-01"}
{"date":"1990-09-04","return":0.16418,"open_close":0.16418,"vix":29.58,"year_week":"1990-09-02","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.06,"year_month":"1990-09-01"}
{"date":"1990-09-05","return":0.40156,"open_close":0.40156,"vix":28.52,"year_week":"1990-09-02","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.06,"year_month":"1990-09-01"}
{"date":"1990-09-06","return":-1.21891,"open_close":-1.21891,"vix":30.19,"year_week":"1990-09-02","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.06,"year_month":"1990-09-01"}
{"date":"1990-09-07","return":0.91325,"open_close":0.91325,"vix":28.73,"year_week":"1990-09-02","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.06,"year_month":"1990-09-01"}
{"date":"1990-09-10","return":-0.54881,"open_close":-0.555,"vix":29.34,"year_week":"1990-09-09","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.11,"year_month":"1990-09-01"}
{"date":"1990-09-11","return":-0.18361,"open_close":-0.18361,"vix":28.38,"year_week":"1990-09-09","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.11,"year_month":"1990-09-01"}
{"date":"1990-09-12","return":0.46614,"open_close":0.46614,"vix":28.12,"year_week":"1990-09-09","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.11,"year_month":"1990-09-01"}
{"date":"1990-09-13","return":-1.21339,"open_close":-1.20409,"vix":29.33,"year_week":"1990-09-09","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.11,"year_month":"1990-09-01"}
{"date":"1990-09-14","return":-0.5728,"open_close":-0.5728,"vix":30.56,"year_week":"1990-09-09","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.11,"year_month":"1990-09-01"}
{"date":"1990-09-17","return":0.29625,"open_close":0.29625,"vix":29.55,"year_week":"1990-09-16","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.16,"year_month":"1990-09-01"}
{"date":"1990-09-18","return":0.26086,"open_close":0.26086,"vix":28.82,"year_week":"1990-09-16","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.16,"year_month":"1990-09-01"}
{"date":"1990-09-19","return":-0.62972,"open_close":-0.62972,"vix":27.88,"year_week":"1990-09-16","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.16,"year_month":"1990-09-01"}
{"date":"1990-09-20","return":-1.6304,"open_close":-1.6304,"vix":28.66,"year_week":"1990-09-16","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.16,"year_month":"1990-09-01"}
{"date":"1990-09-21","return":-0.05138,"open_close":-0.06743,"vix":30.04,"year_week":"1990-09-16","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.16,"year_month":"1990-09-01"}
{"date":"1990-09-24","return":-2.18547,"open_close":-2.17904,"vix":30.56,"year_week":"1990-09-23","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.21,"year_month":"1990-09-01"}
{"date":"1990-09-25","return":1.1977,"open_close":0.91248,"vix":28.81,"year_week":"1990-09-23","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.21,"year_month":"1990-09-01"}
{"date":"1990-09-26","return":-1.04351,"open_close":-1.04351,"vix":28.19,"year_week":"1990-09-23","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.21,"year_month":"1990-09-01"}
{"date":"1990-09-27","return":-1.34979,"open_close":-1.34979,"vix":28.67,"year_week":"1990-09-23","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.21,"year_month":"1990-09-01"}
{"date":"1990-09-28","return":1.67379,"open_close":1.67379,"vix":29.11,"year_week":"1990-09-23","dhousing":-0.44944,"dindpro":0.13741,"nai":-1.12,"nfci":0.21,"year_month":"1990-09-01"}
{"date":"1990-10-01","return":2.86337,"open_close":2.84703,"vix":28.06,"year_week":"1990-09-30","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.25,"year_month":"1990-10-01"}
{"date":"1990-10-02","return":0.08569,"open_close":0.08569,"vix":27.28,"year_week":"1990-09-30","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.25,"year_month":"1990-10-01"}
{"date":"1990-10-03","return":-1.21608,"open_close":-1.21608,"vix":27.9,"year_week":"1990-09-30","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.25,"year_month":"1990-10-01"}
{"date":"1990-10-04","return":0.41341,"open_close":0.41341,"vix":27.51,"year_week":"1990-09-30","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.25,"year_month":"1990-10-01"}
{"date":"1990-10-05","return":-0.3813,"open_close":-0.3813,"vix":27.85,"year_week":"1990-09-30","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.25,"year_month":"1990-10-01"}
{"date":"1990-10-08","return":0.63363,"open_close":0.63363,"vix":28.04,"year_week":"1990-10-07","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-09","return":-2.7096,"open_close":-2.70321,"vix":30.71,"year_week":"1990-10-07","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-10","return":-1.55579,"open_close":-1.55251,"vix":31.19,"year_week":"1990-10-07","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-11","return":-1.65482,"open_close":-1.65482,"vix":33.98,"year_week":"1990-10-07","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-12","return":1.5349,"open_close":1.53828,"vix":31.94,"year_week":"1990-10-07","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-15","return":1.06092,"open_close":1.06092,"vix":31.64,"year_week":"1990-10-14","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.29,"year_month":"1990-10-01"}
{"date":"1990-10-16","return":-1.43156,"open_close":-1.43156,"vix":31.45,"year_week":"1990-10-14","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.29,"year_month":"1990-10-01"}
{"date":"1990-10-17","return":-0.05354,"open_close":-0.05354,"vix":31.37,"year_week":"1990-10-14","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.29,"year_month":"1990-10-01"}
{"date":"1990-10-18","return":2.30944,"open_close":2.31279,"vix":29.6,"year_week":"1990-10-14","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.29,"year_month":"1990-10-01"}
{"date":"1990-10-19","return":2.18055,"open_close":2.18055,"vix":27.86,"year_week":"1990-10-14","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.29,"year_month":"1990-10-01"}
{"date":"1990-10-22","return":0.727,"open_close":0.727,"vix":27.27,"year_week":"1990-10-21","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-23","return":-0.76542,"open_close":-0.76542,"vix":27.57,"year_week":"1990-10-21","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-24","return":0.07681,"open_close":0.07681,"vix":28.28,"year_week":"1990-10-21","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-25","return":-0.78039,"open_close":-0.78039,"vix":29.04,"year_week":"1990-10-21","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-26","return":-1.77601,"open_close":-1.77601,"vix":30.75,"year_week":"1990-10-21","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.28,"year_month":"1990-10-01"}
{"date":"1990-10-29","return":-0.93309,"open_close":-0.94293,"vix":31.54,"year_week":"1990-10-28","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.27,"year_month":"1990-10-01"}
{"date":"1990-10-30","return":0.71954,"open_close":0.71954,"vix":30.52,"year_week":"1990-10-28","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.27,"year_month":"1990-10-01"}
{"date":"1990-10-31","return":-0.01973,"open_close":-0.01973,"vix":30.04,"year_week":"1990-10-28","dhousing":-9.04571,"dindpro":-0.75638,"nai":-1.55,"nfci":0.27,"year_month":"1990-10-01"}
{"date":"1990-11-01","return":0.98852,"open_close":0.99181,"vix":30.25,"year_week":"1990-10-28","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.27,"year_month":"1990-11-01"}
{"date":"1990-11-02","return":1.56095,"open_close":1.56095,"vix":30.03,"year_week":"1990-10-28","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.27,"year_month":"1990-11-01"}
{"date":"1990-11-05","return":0.87479,"open_close":0.87479,"vix":29.85,"year_week":"1990-11-04","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.25,"year_month":"1990-11-01"}
{"date":"1990-11-06","return":-0.94857,"open_close":-0.94857,"vix":29.11,"year_week":"1990-11-04","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.25,"year_month":"1990-11-01"}
{"date":"1990-11-07","return":-1.81667,"open_close":-1.81667,"vix":30.87,"year_week":"1990-11-04","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.25,"year_month":"1990-11-01"}
{"date":"1990-11-08","return":0.52149,"open_close":0.52149,"vix":30.79,"year_week":"1990-11-04","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.25,"year_month":"1990-11-01"}
{"date":"1990-11-09","return":1.97319,"open_close":1.97319,"vix":26.96,"year_week":"1990-11-04","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.25,"year_month":"1990-11-01"}
{"date":"1990-11-12","return":1.81301,"open_close":1.81301,"vix":25.6,"year_week":"1990-11-11","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-13","return":-0.56816,"open_close":-0.56816,"vix":24.58,"year_week":"1990-11-11","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-14","return":0.8557,"open_close":0.85886,"vix":22.89,"year_week":"1990-11-11","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-15","return":-1.06054,"open_close":-1.06054,"vix":22.57,"year_week":"1990-11-11","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-16","return":0.03154,"open_close":0.03154,"vix":21.34,"year_week":"1990-11-11","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-19","return":0.69761,"open_close":0.68815,"vix":20.95,"year_week":"1990-11-18","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.23,"year_month":"1990-11-01"}
{"date":"1990-11-20","return":-1.27001,"open_close":-1.27001,"vix":20.09,"year_week":"1990-11-18","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.23,"year_month":"1990-11-01"}
{"date":"1990-11-21","return":0.22809,"open_close":0.22809,"vix":21.09,"year_week":"1990-11-18","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.23,"year_month":"1990-11-01"}
{"date":"1990-11-23","return":-0.29471,"open_close":-0.29471,"vix":20.98,"year_week":"1990-11-18","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.23,"year_month":"1990-11-01"}
{"date":"1990-11-26","return":0.44648,"open_close":0.45283,"vix":22.76,"year_week":"1990-11-25","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-27","return":0.50109,"open_close":0.50109,"vix":22.86,"year_week":"1990-11-25","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-28","return":-0.04716,"open_close":-0.0503,"vix":22.96,"year_week":"1990-11-25","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-29","return":-0.48237,"open_close":-0.48237,"vix":23.91,"year_week":"1990-11-25","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-11-30","return":1.81641,"open_close":1.81641,"vix":22.16,"year_week":"1990-11-25","dhousing":12.15017,"dindpro":-1.1808,"nai":-2.07,"nfci":0.24,"year_month":"1990-11-01"}
{"date":"1990-12-03","return":0.58176,"open_close":0.57865,"vix":22.29,"year_week":"1990-12-02","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.26,"year_month":"1990-12-01"}
{"date":"1990-12-04","return":0.69183,"open_close":0.68875,"vix":22.03,"year_week":"1990-12-02","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.26,"year_month":"1990-12-01"}
{"date":"1990-12-05","return":1.08798,"open_close":1.08492,"vix":20.94,"year_week":"1990-12-02","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.26,"year_month":"1990-12-01"}
{"date":"1990-12-06","return":-0.25797,"open_close":-0.26403,"vix":22.62,"year_week":"1990-12-02","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.26,"year_month":"1990-12-01"}
{"date":"1990-12-07","return":-0.40194,"open_close":-0.40801,"vix":22.59,"year_week":"1990-12-02","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.26,"year_month":"1990-12-01"}
{"date":"1990-12-10","return":0.34723,"open_close":0.34723,"vix":23.58,"year_week":"1990-12-09","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.29,"year_month":"1990-12-01"}
{"date":"1990-12-11","return":-0.74772,"open_close":-0.74468,"vix":23.75,"year_week":"1990-12-09","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.29,"year_month":"1990-12-01"}
{"date":"1990-12-12","return":1.14221,"open_close":1.14221,"vix":21.28,"year_week":"1990-12-09","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.29,"year_month":"1990-12-01"}
{"date":"1990-12-13","return":-0.25776,"open_close":-0.24262,"vix":23.05,"year_week":"1990-12-09","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.29,"year_month":"1990-12-01"}
{"date":"1990-12-14","return":-0.76811,"open_close":-0.76811,"vix":23.85,"year_week":"1990-12-09","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.29,"year_month":"1990-12-01"}
{"date":"1990-12-17","return":-0.24509,"open_close":-0.24509,"vix":24.85,"year_week":"1990-12-16","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.33,"year_month":"1990-12-01"}
{"date":"1990-12-18","return":1.22854,"open_close":1.22854,"vix":23.11,"year_week":"1990-12-16","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.33,"year_month":"1990-12-01"}
{"date":"1990-12-19","return":0.04544,"open_close":0.04847,"vix":23.08,"year_week":"1990-12-16","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.33,"year_month":"1990-12-01"}
{"date":"1990-12-20","return":-0.02424,"open_close":-0.02424,"vix":23.13,"year_week":"1990-12-16","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.33,"year_month":"1990-12-01"}
{"date":"1990-12-21","return":0.49255,"open_close":0.49255,"vix":22.66,"year_week":"1990-12-16","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.33,"year_month":"1990-12-01"}
{"date":"1990-12-24","return":-0.55921,"open_close":-0.55619,"vix":24.03,"year_week":"1990-12-23","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.36,"year_month":"1990-12-01"}
{"date":"1990-12-26","return":0.28756,"open_close":0.29058,"vix":24.18,"year_week":"1990-12-23","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.36,"year_month":"1990-12-01"}
{"date":"1990-12-27","return":-0.77677,"open_close":-0.77677,"vix":24.81,"year_week":"1990-12-23","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.36,"year_month":"1990-12-01"}
{"date":"1990-12-28","return":0.13089,"open_close":0.13089,"vix":25.05,"year_week":"1990-12-23","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.36,"year_month":"1990-12-01"}
{"date":"1990-12-31","return":0.45528,"open_close":0.45832,"vix":26.38,"year_week":"1990-12-30","dhousing":-16.68953,"dindpro":-0.65083,"nai":-1.44,"nfci":0.38,"year_month":"1990-12-01"}
{"date":"1991-01-02","return":-1.14823,"open_close":-1.14217,"vix":26.62,"year_week":"1990-12-30","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-03","return":-1.40048,"open_close":-1.40354,"vix":27.93,"year_week":"1990-12-30","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-04","return":-0.28309,"open_close":-0.28309,"vix":27.19,"year_week":"1990-12-30","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-07","return":-1.74726,"open_close":-1.73792,"vix":28.95,"year_week":"1991-01-06","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-08","return":-0.17134,"open_close":-0.17134,"vix":30.38,"year_week":"1991-01-06","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-09","return":-1.08879,"open_close":-1.08879,"vix":33.3,"year_week":"1991-01-06","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-10","return":0.97123,"open_close":0.9648,"vix":31.33,"year_week":"1991-01-06","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-11","return":0.22231,"open_close":0.22231,"vix":32.63,"year_week":"1991-01-06","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.38,"year_month":"1991-01-01"}
{"date":"1991-01-14","return":-0.87301,"open_close":-0.87301,"vix":36.2,"year_week":"1991-01-13","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.36,"year_month":"1991-01-01"}
{"date":"1991-01-15","return":0.39603,"open_close":0.39603,"vix":36.16,"year_week":"1991-01-13","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.36,"year_month":"1991-01-01"}
{"date":"1991-01-16","return":0.77473,"open_close":0.77473,"vix":33.2,"year_week":"1991-01-13","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.36,"year_month":"1991-01-01"}
{"date":"1991-01-17","return":3.66421,"open_close":3.63891,"vix":27.45,"year_week":"1991-01-13","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.36,"year_month":"1991-01-01"}
{"date":"1991-01-18","return":1.29054,"open_close":1.30274,"vix":25.39,"year_week":"1991-01-13","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.36,"year_month":"1991-01-01"}
{"date":"1991-01-21","return":-0.35279,"open_close":-0.35279,"vix":24.33,"year_week":"1991-01-20","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.31,"year_month":"1991-01-01"}
{"date":"1991-01-22","return":-0.83413,"open_close":-0.83413,"vix":24.9,"year_week":"1991-01-20","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.31,"year_month":"1991-01-01"}
{"date":"1991-01-23","return":0.57705,"open_close":0.5801,"vix":23.92,"year_week":"1991-01-20","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.31,"year_month":"1991-01-01"}
{"date":"1991-01-24","return":1.37448,"open_close":1.37448,"vix":22.86,"year_week":"1991-01-20","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.31,"year_month":"1991-01-01"}
{"date":"1991-01-25","return":0.38459,"open_close":0.38459,"vix":22.2,"year_week":"1991-01-20","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.31,"year_month":"1991-01-01"}
{"date":"1991-01-28","return":-0.01191,"open_close":-0.00893,"vix":23.05,"year_week":"1991-01-27","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.25,"year_month":"1991-01-01"}
{"date":"1991-01-29","return":-0.05656,"open_close":-0.05656,"vix":23.17,"year_week":"1991-01-27","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.25,"year_month":"1991-01-01"}
{"date":"1991-01-30","return":1.49837,"open_close":1.51028,"vix":21.37,"year_week":"1991-01-27","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.25,"year_month":"1991-01-01"}
{"date":"1991-01-31","return":0.88196,"open_close":0.87902,"vix":20.91,"year_week":"1991-01-27","dhousing":-19.4156,"dindpro":-0.4424,"nai":-1.65,"nfci":0.25,"year_month":"1991-01-01"}
{"date":"1991-02-01","return":-0.2562,"open_close":-0.25038,"vix":21.04,"year_week":"1991-01-27","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.25,"year_month":"1991-02-01"}
{"date":"1991-02-04","return":1.53028,"open_close":1.53028,"vix":21.86,"year_week":"1991-02-03","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.18,"year_month":"1991-02-01"}
{"date":"1991-02-05","return":0.83477,"open_close":0.83477,"vix":21.46,"year_week":"1991-02-03","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.18,"year_month":"1991-02-01"}
{"date":"1991-02-06","return":1.92018,"open_close":1.92018,"vix":22.68,"year_week":"1991-02-03","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.18,"year_month":"1991-02-01"}
{"date":"1991-02-07","return":-0.43382,"open_close":-0.43382,"vix":23.6,"year_week":"1991-02-03","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.18,"year_month":"1991-02-01"}
{"date":"1991-02-08","return":0.79066,"open_close":0.79066,"vix":23.38,"year_week":"1991-02-03","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.18,"year_month":"1991-02-01"}
{"date":"1991-02-11","return":2.53609,"open_close":2.53331,"vix":22.56,"year_week":"1991-02-10","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.1,"year_month":"1991-02-01"}
{"date":"1991-02-12","return":-0.83915,"open_close":-0.83915,"vix":22.26,"year_week":"1991-02-10","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.1,"year_month":"1991-02-01"}
{"date":"1991-02-13","return":0.95845,"open_close":0.95845,"vix":20.86,"year_week":"1991-02-10","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.1,"year_month":"1991-02-01"}
{"date":"1991-02-14","return":-1.30927,"open_close":-1.30927,"vix":21.48,"year_week":"1991-02-10","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.1,"year_month":"1991-02-01"}
{"date":"1991-02-15","return":1.32011,"open_close":1.31737,"vix":19.57,"year_week":"1991-02-10","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.1,"year_month":"1991-02-01"}
{"date":"1991-02-19","return":0.08938,"open_close":0.08938,"vix":19.84,"year_week":"1991-02-17","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.03,"year_month":"1991-02-01"}
{"date":"1991-02-20","return":-1.15722,"open_close":-1.1518,"vix":22.26,"year_week":"1991-02-17","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.03,"year_month":"1991-02-01"}
{"date":"1991-02-21","return":-0.04657,"open_close":-0.04657,"vix":20.78,"year_week":"1991-02-17","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.03,"year_month":"1991-02-01"}
{"date":"1991-02-22","return":0.18614,"open_close":0.18614,"vix":21.01,"year_week":"1991-02-17","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":0.03,"year_month":"1991-02-01"}
{"date":"1991-02-25","return":0.43935,"open_close":0.43935,"vix":22.86,"year_week":"1991-02-24","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":-0.04,"year_month":"1991-02-01"}
{"date":"1991-02-26","return":-1.21908,"open_close":-1.21908,"vix":20.38,"year_week":"1991-02-24","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":-0.04,"year_month":"1991-02-01"}
{"date":"1991-02-27","return":1.34969,"open_close":1.34969,"vix":21.26,"year_week":"1991-02-24","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":-0.04,"year_month":"1991-02-01"}
{"date":"1991-02-28","return":-0.18236,"open_close":-0.17964,"vix":21.23,"year_week":"1991-02-24","dhousing":19.00195,"dindpro":-0.68315,"nai":-1.58,"nfci":-0.04,"year_month":"1991-02-01"}
{"date":"1991-03-01","return":0.92199,"open_close":0.92199,"year_week":"1991-02-24","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.04,"year_month":"1991-03-01"}
{"date":"1991-03-04","return":-0.3082,"open_close":-0.3082,"vix":20.86,"year_week":"1991-03-03","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.09,"year_month":"1991-03-01"}
{"date":"1991-03-05","return":1.98117,"open_close":1.98117,"vix":20.45,"year_week":"1991-03-03","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.09,"year_month":"1991-03-01"}
{"date":"1991-03-06","return":-0.1461,"open_close":-0.1461,"vix":20.55,"year_week":"1991-03-03","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.09,"year_month":"1991-03-01"}
{"date":"1991-03-07","return":-0.06914,"open_close":-0.06648,"vix":21.05,"year_week":"1991-03-03","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.09,"year_month":"1991-03-01"}
{"date":"1991-03-08","return":-0.2557,"open_close":-0.2557,"vix":20.81,"year_week":"1991-03-03","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.09,"year_month":"1991-03-01"}
{"date":"1991-03-11","return":-0.53216,"open_close":-0.52949,"vix":20.88,"year_week":"1991-03-10","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.13,"year_month":"1991-03-01"}
{"date":"1991-03-12","return":-0.78871,"open_close":-0.78871,"vix":18.82,"year_week":"1991-03-10","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.13,"year_month":"1991-03-01"}
{"date":"1991-03-13","return":1.21946,"open_close":1.21946,"vix":16.09,"year_week":"1991-03-10","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.13,"year_month":"1991-03-01"}
{"date":"1991-03-14","return":-0.28607,"open_close":-0.29141,"vix":14.94,"year_week":"1991-03-10","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.13,"year_month":"1991-03-01"}
{"date":"1991-03-15","return":0.02409,"open_close":0.02409,"vix":14.9,"year_week":"1991-03-10","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.13,"year_month":"1991-03-01"}
{"date":"1991-03-18","return":-0.39695,"open_close":-0.39695,"vix":15.79,"year_week":"1991-03-17","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.16,"year_month":"1991-03-01"}
{"date":"1991-03-19","return":-1.49454,"open_close":-1.49454,"vix":16.11,"year_week":"1991-03-17","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.16,"year_month":"1991-03-01"}
{"date":"1991-03-20","return":0.36215,"open_close":0.36215,"vix":16.04,"year_week":"1991-03-17","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.16,"year_month":"1991-03-01"}
{"date":"1991-03-21","return":-0.36488,"open_close":-0.37031,"vix":16.86,"year_week":"1991-03-17","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.16,"year_month":"1991-03-01"}
{"date":"1991-03-22","return":0.24522,"open_close":0.24522,"vix":16.49,"year_week":"1991-03-17","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.16,"year_month":"1991-03-01"}
{"date":"1991-03-25","return":0.63745,"open_close":0.63745,"vix":16.76,"year_week":"1991-03-24","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.19,"year_month":"1991-03-01"}
{"date":"1991-03-26","return":1.73433,"open_close":1.73433,"vix":16.31,"year_week":"1991-03-24","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.19,"year_month":"1991-03-01"}
{"date":"1991-03-27","return":-0.25277,"open_close":-0.24746,"vix":16.55,"year_week":"1991-03-24","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.19,"year_month":"1991-03-01"}
{"date":"1991-03-28","return":-0.03464,"open_close":-0.03464,"vix":16.88,"year_week":"1991-03-24","dhousing":-4.66681,"dindpro":-0.53303,"nai":-1.5,"nfci":-0.19,"year_month":"1991-03-01"}
{"date":"1991-04-01","return":-1.05022,"open_close":-1.05022,"vix":17.42,"year_week":"1991-03-31","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.21,"year_month":"1991-04-01"}
{"date":"1991-04-02","return":2.18443,"open_close":2.18443,"vix":17.4,"year_week":"1991-03-31","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.21,"year_month":"1991-04-01"}
{"date":"1991-04-03","return":-0.14767,"open_close":-0.14767,"vix":17.61,"year_week":"1991-03-31","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.21,"year_month":"1991-04-01"}
{"date":"1991-04-04","return":0.21879,"open_close":0.21879,"vix":18.01,"year_week":"1991-03-31","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.21,"year_month":"1991-04-01"}
{"date":"1991-04-05","return":-1.16803,"open_close":-1.17066,"vix":17.63,"year_week":"1991-03-31","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.21,"year_month":"1991-04-01"}
{"date":"1991-04-08","return":0.87532,"open_close":0.87798,"vix":17.41,"year_week":"1991-04-07","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.22,"year_month":"1991-04-01"}
{"date":"1991-04-09","return":-1.35601,"open_close":-1.35337,"vix":20.12,"year_week":"1991-04-07","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.22,"year_month":"1991-04-01"}
{"date":"1991-04-10","return":-0.10982,"open_close":-0.1125,"vix":19.73,"year_week":"1991-04-07","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.22,"year_month":"1991-04-01"}
{"date":"1991-04-11","return":1.19344,"open_close":1.19344,"vix":17.24,"year_week":"1991-04-07","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.22,"year_month":"1991-04-01"}
{"date":"1991-04-12","return":0.73084,"open_close":0.72555,"vix":18.45,"year_week":"1991-04-07","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.22,"year_month":"1991-04-01"}
{"date":"1991-04-15","return":0.20746,"open_close":0.20746,"vix":16.5,"year_week":"1991-04-14","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.25,"year_month":"1991-04-01"}
{"date":"1991-04-16","return":1.67275,"open_close":1.67275,"vix":15.82,"year_week":"1991-04-14","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.25,"year_month":"1991-04-01"}
{"date":"1991-04-17","return":0.72745,"open_close":0.72745,"vix":15.47,"year_week":"1991-04-14","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.25,"year_month":"1991-04-01"}
{"date":"1991-04-18","return":-0.51098,"open_close":-0.51098,"vix":16.26,"year_week":"1991-04-14","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.25,"year_month":"1991-04-01"}
{"date":"1991-04-19","return":-1.10269,"open_close":-1.10269,"vix":15.68,"year_week":"1991-04-14","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.25,"year_month":"1991-04-01"}
{"date":"1991-04-22","return":-0.84951,"open_close":-0.84691,"vix":16.78,"year_week":"1991-04-21","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.26,"year_month":"1991-04-01"}
{"date":"1991-04-23","return":0.2124,"open_close":0.2124,"vix":17.02,"year_week":"1991-04-21","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.26,"year_month":"1991-04-01"}
{"date":"1991-04-24","return":0.2616,"open_close":0.2616,"vix":16.72,"year_week":"1991-04-21","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.26,"year_month":"1991-04-01"}
{"date":"1991-04-25","return":-0.92126,"open_close":-0.95522,"vix":17.15,"year_week":"1991-04-21","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.26,"year_month":"1991-04-01"}
{"date":"1991-04-26","return":-0.06067,"open_close":-0.06067,"vix":17.27,"year_week":"1991-04-21","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.26,"year_month":"1991-04-01"}
{"date":"1991-04-29","return":-1.42426,"open_close":-1.42163,"vix":18.27,"year_week":"1991-04-28","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.28,"year_month":"1991-04-01"}
{"date":"1991-04-30","return":0.4486,"open_close":0.4486,"vix":18.24,"year_week":"1991-04-28","dhousing":8.32947,"dindpro":0.20905,"nai":-0.22,"nfci":-0.28,"year_month":"1991-04-01"}
{"date":"1991-05-01","return":1.31019,"open_close":1.30752,"vix":17.77,"year_week":"1991-04-28","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.28,"year_month":"1991-05-01"}
{"date":"1991-05-02","return":0.06046,"open_close":0.06046,"vix":17.52,"year_week":"1991-04-28","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.28,"year_month":"1991-05-01"}
{"date":"1991-05-03","return":0.07356,"open_close":0.07356,"vix":17.24,"year_week":"1991-04-28","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.28,"year_month":"1991-05-01"}
{"date":"1991-05-06","return":-0.18925,"open_close":-0.18401,"vix":17.92,"year_week":"1991-05-05","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.3,"year_month":"1991-05-01"}
{"date":"1991-05-07","return":-0.72881,"open_close":-0.72881,"vix":17.46,"year_week":"1991-05-05","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.3,"year_month":"1991-05-01"}
{"date":"1991-05-08","return":0.31489,"open_close":0.31224,"vix":17.78,"year_week":"1991-05-05","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.3,"year_month":"1991-05-01"}
{"date":"1991-05-09","return":1.2445,"open_close":1.2445,"vix":17.17,"year_week":"1991-05-05","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.3,"year_month":"1991-05-01"}
{"date":"1991-05-10","return":-1.97901,"open_close":-1.98162,"vix":17.54,"year_week":"1991-05-05","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.3,"year_month":"1991-05-01"}
{"date":"1991-05-13","return":0.2711,"open_close":0.2711,"vix":17.66,"year_week":"1991-05-12","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-14","return":-1.37366,"open_close":-1.04133,"vix":18,"year_week":"1991-05-12","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-15","return":-0.82411,"open_close":-0.80527,"vix":18.38,"year_week":"1991-05-12","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-16","return":0.97738,"open_close":0.97738,"vix":17.24,"year_week":"1991-05-12","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-17","return":0.05373,"open_close":0.05373,"vix":16.64,"year_week":"1991-05-12","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-20","return":-0.02955,"open_close":-0.02955,"vix":17.1,"year_week":"1991-05-19","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-21","return":0.82127,"open_close":0.82127,"vix":16.07,"year_week":"1991-05-19","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-22","return":0.22354,"open_close":0.22354,"vix":16.16,"year_week":"1991-05-19","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-23","return":-0.3275,"open_close":-0.3275,"vix":16.11,"year_week":"1991-05-19","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-24","return":0.67247,"open_close":0.6698,"vix":15.23,"year_week":"1991-05-19","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.32,"year_month":"1991-05-01"}
{"date":"1991-05-28","return":1.17195,"open_close":1.17195,"vix":15.67,"year_week":"1991-05-26","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.33,"year_month":"1991-05-01"}
{"date":"1991-05-29","return":0.2223,"open_close":0.2223,"vix":15.9,"year_week":"1991-05-26","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.33,"year_month":"1991-05-01"}
{"date":"1991-05-30","return":1.08347,"open_close":1.08347,"vix":16.02,"year_week":"1991-05-26","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.33,"year_month":"1991-05-01"}
{"date":"1991-05-31","return":0.73894,"open_close":0.73894,"vix":15.93,"year_week":"1991-05-26","dhousing":-0.50075,"dindpro":0.99328,"nai":-0.3,"nfci":-0.33,"year_month":"1991-05-01"}
{"date":"1991-06-03","return":-0.45508,"open_close":-0.44995,"vix":16.87,"year_week":"1991-06-02","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-04","return":-0.0825,"open_close":-0.0825,"vix":16.17,"year_week":"1991-06-02","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-05","return":-0.68579,"open_close":-0.68579,"vix":16.4,"year_week":"1991-06-02","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-06","return":-0.37985,"open_close":-0.38245,"vix":16.93,"year_week":"1991-06-02","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-07","return":-1.10085,"open_close":-1.10085,"vix":16.98,"year_week":"1991-06-02","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-10","return":-0.22691,"open_close":-0.22691,"vix":17.47,"year_week":"1991-06-09","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-11","return":0.65296,"open_close":0.65296,"vix":17.32,"year_week":"1991-06-09","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-12","return":-1.16142,"open_close":-1.16142,"vix":17.72,"year_week":"1991-06-09","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-13","return":0.25985,"open_close":0.25985,"vix":16.99,"year_week":"1991-06-09","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-14","return":1.22646,"open_close":1.22646,"vix":15.98,"year_week":"1991-06-09","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.33,"year_month":"1991-06-01"}
{"date":"1991-06-17","return":-0.56662,"open_close":-0.56923,"vix":15.5,"year_week":"1991-06-16","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.34,"year_month":"1991-06-01"}
{"date":"1991-06-18","return":-0.40595,"open_close":-0.40595,"vix":16.14,"year_week":"1991-06-16","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.34,"year_month":"1991-06-01"}
{"date":"1991-06-19","return":-0.92878,"open_close":-0.9235,"vix":17.44,"year_week":"1991-06-16","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.34,"year_month":"1991-06-01"}
{"date":"1991-06-20","return":0.08794,"open_close":0.08794,"vix":16.75,"year_week":"1991-06-16","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.34,"year_month":"1991-06-01"}
{"date":"1991-06-21","return":0.61872,"open_close":0.61872,"vix":16.51,"year_week":"1991-06-16","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.34,"year_month":"1991-06-01"}
{"date":"1991-06-24","return":-1.81923,"open_close":-1.81658,"vix":18.28,"year_week":"1991-06-23","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.35,"year_month":"1991-06-01"}
{"date":"1991-06-25","return":-0.07821,"open_close":-0.07821,"vix":17.85,"year_week":"1991-06-23","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.35,"year_month":"1991-06-01"}
{"date":"1991-06-26","return":0.25329,"open_close":0.25329,"vix":17.98,"year_week":"1991-06-23","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.35,"year_month":"1991-06-01"}
{"date":"1991-06-27","return":0.75336,"open_close":0.75336,"vix":17.87,"year_week":"1991-06-23","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.35,"year_month":"1991-06-01"}
{"date":"1991-06-28","return":-0.86915,"open_close":-0.86915,"vix":19.55,"year_week":"1991-06-23","dhousing":3.93752,"dindpro":0.90678,"nai":0.09,"nfci":-0.35,"year_month":"1991-06-01"}
{"date":"1991-07-01","return":1.80493,"open_close":1.79955,"vix":18.64,"year_week":"1991-06-30","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.37,"year_month":"1991-07-01"}
{"date":"1991-07-02","return":-0.11915,"open_close":-0.11915,"vix":17.63,"year_week":"1991-06-30","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.37,"year_month":"1991-07-01"}
{"date":"1991-07-03","return":-1.10284,"open_close":-1.10284,"vix":19.47,"year_week":"1991-06-30","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.37,"year_month":"1991-07-01"}
{"date":"1991-07-05","return":0.20069,"open_close":0.19801,"vix":18.35,"year_week":"1991-06-30","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.37,"year_month":"1991-07-01"}
{"date":"1991-07-08","return":1.02658,"open_close":1.02391,"vix":20.29,"year_week":"1991-07-07","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.39,"year_month":"1991-07-01"}
{"date":"1991-07-09","return":-0.48538,"open_close":-0.48538,"vix":19.76,"year_week":"1991-07-07","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.39,"year_month":"1991-07-01"}
{"date":"1991-07-10","return":-0.09842,"open_close":-0.09842,"vix":19.19,"year_week":"1991-07-07","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.39,"year_month":"1991-07-01"}
{"date":"1991-07-11","return":0.32682,"open_close":0.32948,"vix":17.39,"year_week":"1991-07-07","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.39,"year_month":"1991-07-01"}
{"date":"1991-07-12","return":0.86633,"open_close":0.86633,"vix":18.29,"year_week":"1991-07-07","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.39,"year_month":"1991-07-01"}
{"date":"1991-07-15","return":0.56121,"open_close":0.55332,"vix":17.78,"year_week":"1991-07-14","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.42,"year_month":"1991-07-01"}
{"date":"1991-07-16","return":-0.22254,"open_close":-0.22254,"vix":17.49,"year_week":"1991-07-14","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.42,"year_month":"1991-07-01"}
{"date":"1991-07-17","return":-0.0944,"open_close":-0.08392,"vix":17.52,"year_week":"1991-07-14","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.42,"year_month":"1991-07-01"}
{"date":"1991-07-18","return":1.09322,"open_close":1.09322,"vix":15.77,"year_week":"1991-07-14","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.42,"year_month":"1991-07-01"}
{"date":"1991-07-19","return":-0.29886,"open_close":-0.30146,"vix":15.5,"year_week":"1991-07-14","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.42,"year_month":"1991-07-01"}
{"date":"1991-07-22","return":-0.34937,"open_close":-0.34676,"vix":16.9,"year_week":"1991-07-21","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.45,"year_month":"1991-07-01"}
{"date":"1991-07-23","return":-0.90778,"open_close":-0.90778,"vix":16.58,"year_week":"1991-07-21","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.45,"year_month":"1991-07-01"}
{"date":"1991-07-24","return":-0.20579,"open_close":-0.20579,"vix":16.41,"year_week":"1991-07-21","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.45,"year_month":"1991-07-01"}
{"date":"1991-07-25","return":0.61084,"open_close":0.61084,"vix":15.74,"year_week":"1991-07-21","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.45,"year_month":"1991-07-01"}
{"date":"1991-07-26","return":-0.00787,"open_close":-0.00787,"vix":15.45,"year_week":"1991-07-21","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.45,"year_month":"1991-07-01"}
{"date":"1991-07-29","return":0.58109,"open_close":0.58109,"vix":15.67,"year_week":"1991-07-28","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.48,"year_month":"1991-07-01"}
{"date":"1991-07-30","return":0.91968,"open_close":0.91968,"vix":15.47,"year_week":"1991-07-28","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.48,"year_month":"1991-07-01"}
{"date":"1991-07-31","return":0.28922,"open_close":0.28922,"vix":15.18,"year_week":"1991-07-28","dhousing":2.5728,"dindpro":0.10476,"nai":-0.12,"nfci":-0.48,"year_month":"1991-07-01"}
{"date":"1991-08-01","return":-0.17808,"open_close":-0.17808,"vix":15.47,"year_week":"1991-07-28","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.48,"year_month":"1991-08-01"}
{"date":"1991-08-02","return":0.0155,"open_close":0.0155,"vix":15.26,"year_week":"1991-07-28","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.48,"year_month":"1991-08-01"}
{"date":"1991-08-05","return":-0.54905,"open_close":-0.54647,"vix":15.92,"year_week":"1991-08-04","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.51,"year_month":"1991-08-01"}
{"date":"1991-08-06","return":1.4336,"open_close":1.4336,"vix":15.54,"year_week":"1991-08-04","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.51,"year_month":"1991-08-01"}
{"date":"1991-08-07","return":-0.01536,"open_close":-0.01536,"vix":15.56,"year_week":"1991-08-04","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.51,"year_month":"1991-08-01"}
{"date":"1991-08-08","return":-0.318,"open_close":-0.318,"vix":15.98,"year_week":"1991-08-04","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.51,"year_month":"1991-08-01"}
{"date":"1991-08-09","return":-0.56669,"open_close":-0.56669,"vix":15.45,"year_week":"1991-08-04","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.51,"year_month":"1991-08-01"}
{"date":"1991-08-12","return":0.23221,"open_close":0.2348,"vix":15.26,"year_week":"1991-08-11","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.52,"year_month":"1991-08-01"}
{"date":"1991-08-13","return":0.4115,"open_close":0.4115,"vix":14.73,"year_week":"1991-08-11","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.52,"year_month":"1991-08-01"}
{"date":"1991-08-14","return":0.07184,"open_close":0.07184,"vix":15.09,"year_week":"1991-08-11","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.52,"year_month":"1991-08-01"}
{"date":"1991-08-15","return":-0.1463,"open_close":-0.14887,"vix":15.19,"year_week":"1991-08-11","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.52,"year_month":"1991-08-01"}
{"date":"1991-08-16","return":-0.96786,"open_close":-0.96786,"vix":16.01,"year_week":"1991-08-11","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.52,"year_month":"1991-08-01"}
{"date":"1991-08-19","return":-2.39103,"open_close":-2.39103,"vix":21.19,"year_week":"1991-08-18","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.53,"year_month":"1991-08-01"}
{"date":"1991-08-20","return":0.78317,"open_close":0.78317,"vix":18.86,"year_week":"1991-08-18","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.53,"year_month":"1991-08-01"}
{"date":"1991-08-21","return":2.89883,"open_close":2.86721,"vix":15.62,"year_week":"1991-08-18","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.53,"year_month":"1991-08-01"}
{"date":"1991-08-22","return":0.18928,"open_close":0.18928,"vix":14.59,"year_week":"1991-08-18","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.53,"year_month":"1991-08-01"}
{"date":"1991-08-23","return":0.72312,"open_close":0.72312,"vix":14.41,"year_week":"1991-08-18","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.53,"year_month":"1991-08-01"}
{"date":"1991-08-26","return":-0.08122,"open_close":-0.08122,"vix":14.81,"year_week":"1991-08-25","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.54,"year_month":"1991-08-01"}
{"date":"1991-08-27","return":-0.20079,"open_close":-0.20079,"vix":15.46,"year_week":"1991-08-25","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.54,"year_month":"1991-08-01"}
{"date":"1991-08-28","return":0.90668,"open_close":0.90668,"vix":15.31,"year_week":"1991-08-25","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.54,"year_month":"1991-08-01"}
{"date":"1991-08-29","return":-0.04287,"open_close":-0.04539,"vix":14.82,"year_week":"1991-08-25","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.54,"year_month":"1991-08-01"}
{"date":"1991-08-30","return":-0.26266,"open_close":-0.26266,"vix":14.46,"year_week":"1991-08-25","dhousing":-1.32578,"dindpro":0.08137,"nai":-0.49,"nfci":-0.54,"year_month":"1991-08-01"}
{"date":"1991-09-03","return":-0.83294,"open_close":-0.83294,"vix":16.57,"year_week":"1991-09-01","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.53,"year_month":"1991-09-01"}
{"date":"1991-09-04","return":-0.55746,"open_close":-0.55746,"vix":17.18,"year_week":"1991-09-01","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.53,"year_month":"1991-09-01"}
{"date":"1991-09-05","return":-0.21306,"open_close":-0.21306,"vix":17.31,"year_week":"1991-09-01","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.53,"year_month":"1991-09-01"}
{"date":"1991-09-06","return":-0.01028,"open_close":-0.01028,"vix":16.76,"year_week":"1991-09-01","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.53,"year_month":"1991-09-01"}
{"date":"1991-09-09","return":-0.1363,"open_close":-0.13887,"vix":17.73,"year_week":"1991-09-08","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.52,"year_month":"1991-09-01"}
{"date":"1991-09-10","return":-1.03735,"open_close":-1.03735,"vix":18.22,"year_week":"1991-09-08","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.52,"year_month":"1991-09-01"}
{"date":"1991-09-11","return":0.13772,"open_close":0.13772,"vix":17.96,"year_week":"1991-09-08","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.52,"year_month":"1991-09-01"}
{"date":"1991-09-12","return":0.58258,"open_close":0.58258,"vix":16.21,"year_week":"1991-09-08","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.52,"year_month":"1991-09-01"}
{"date":"1991-09-13","return":-0.97286,"open_close":-0.92638,"vix":17.88,"year_week":"1991-09-08","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.52,"year_month":"1991-09-01"}
{"date":"1991-09-16","return":0.5693,"open_close":0.5693,"vix":17.82,"year_week":"1991-09-15","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-17","return":-0.07261,"open_close":-0.07261,"vix":17.68,"year_week":"1991-09-15","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-18","return":0.37285,"open_close":0.37544,"vix":17.56,"year_week":"1991-09-15","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-19","return":0.1601,"open_close":0.1601,"vix":17.56,"year_week":"1991-09-15","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-20","return":0.09285,"open_close":0.09285,"vix":17.08,"year_week":"1991-09-15","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-23","return":-0.5169,"open_close":-0.51174,"vix":16.38,"year_week":"1991-09-22","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-24","return":0.46275,"open_close":0.46275,"vix":16.04,"year_week":"1991-09-22","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-25","return":-0.2143,"open_close":-0.21689,"vix":15.68,"year_week":"1991-09-22","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-26","return":-0.10086,"open_close":-0.09827,"vix":15.35,"year_week":"1991-09-22","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-27","return":-0.15277,"open_close":-0.15277,"vix":16.31,"year_week":"1991-09-22","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.51,"year_month":"1991-09-01"}
{"date":"1991-09-30","return":0.50662,"open_close":0.50402,"vix":15.85,"year_week":"1991-09-29","dhousing":-3.29487,"dindpro":0.87888,"nai":0.39,"nfci":-0.5,"year_month":"1991-09-01"}
{"date":"1991-10-01","return":0.3449,"open_close":0.3449,"vix":14.81,"year_week":"1991-09-29","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-02","return":-0.24181,"open_close":-0.24181,"vix":15.81,"year_week":"1991-09-29","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-03","return":-0.98095,"open_close":-0.97322,"vix":17.04,"year_week":"1991-09-29","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-04","return":-0.84104,"open_close":-0.84104,"vix":15.63,"year_week":"1991-09-29","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-07","return":-0.46007,"open_close":-0.4522,"vix":18.58,"year_week":"1991-10-06","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-08","return":0.30783,"open_close":0.30783,"vix":17.81,"year_week":"1991-10-06","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-09","return":-1.02184,"open_close":-0.99556,"vix":18.54,"year_week":"1991-10-06","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-10","return":0.9903,"open_close":0.9903,"vix":17.8,"year_week":"1991-10-06","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-11","return":0.23623,"open_close":0.23623,"vix":17.6,"year_week":"1991-10-06","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.5,"year_month":"1991-10-01"}
{"date":"1991-10-14","return":1.30744,"open_close":1.30744,"vix":16.71,"year_week":"1991-10-13","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.51,"year_month":"1991-10-01"}
{"date":"1991-10-15","return":1.16789,"open_close":1.16789,"vix":16.22,"year_week":"1991-10-13","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.51,"year_month":"1991-10-01"}
{"date":"1991-10-16","return":0.45674,"open_close":0.45674,"vix":14.85,"year_week":"1991-10-13","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.51,"year_month":"1991-10-01"}
{"date":"1991-10-17","return":-0.22428,"open_close":-0.22174,"vix":16.32,"year_week":"1991-10-13","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.51,"year_month":"1991-10-01"}
{"date":"1991-10-18","return":0.14788,"open_close":0.14788,"vix":15.87,"year_week":"1991-10-13","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.51,"year_month":"1991-10-01"}
{"date":"1991-10-21","return":-0.63385,"open_close":-0.6313,"vix":16.66,"year_week":"1991-10-20","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.52,"year_month":"1991-10-01"}
{"date":"1991-10-22","return":-0.56309,"open_close":-0.56309,"vix":16.55,"year_week":"1991-10-20","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.52,"year_month":"1991-10-01"}
{"date":"1991-10-23","return":0.02836,"open_close":0.02836,"vix":16.26,"year_week":"1991-10-20","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.52,"year_month":"1991-10-01"}
{"date":"1991-10-24","return":-0.74255,"open_close":-0.74255,"vix":15.62,"year_week":"1991-10-20","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.52,"year_month":"1991-10-01"}
{"date":"1991-10-25","return":-0.22619,"open_close":-0.22619,"vix":15.75,"year_week":"1991-10-20","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.52,"year_month":"1991-10-01"}
{"date":"1991-10-28","return":1.37519,"open_close":1.37519,"vix":15.45,"year_week":"1991-10-27","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.53,"year_month":"1991-10-01"}
{"date":"1991-10-29","return":0.50193,"open_close":0.50193,"vix":15.55,"year_week":"1991-10-27","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.53,"year_month":"1991-10-01"}
{"date":"1991-10-30","return":0.37733,"open_close":0.37733,"vix":15.46,"year_week":"1991-10-27","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.53,"year_month":"1991-10-01"}
{"date":"1991-10-31","return":-0.12986,"open_close":-0.12986,"vix":15.48,"year_week":"1991-10-27","dhousing":6.11461,"dindpro":-0.16466,"nai":-0.66,"nfci":-0.53,"year_month":"1991-10-01"}
{"date":"1991-11-01","return":-0.28835,"open_close":-0.29089,"vix":15.6,"year_week":"1991-10-27","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.53,"year_month":"1991-11-01"}
{"date":"1991-11-04","return":-0.26612,"open_close":-0.25846,"vix":16.35,"year_week":"1991-11-03","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-05","return":-0.40309,"open_close":-0.40309,"vix":16.48,"year_week":"1991-11-03","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-06","return":0.32363,"open_close":0.32363,"vix":16.47,"year_week":"1991-11-03","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-07","return":0.95702,"open_close":0.95702,"vix":15.97,"year_week":"1991-11-03","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-08","return":-0.21103,"open_close":-0.21103,"vix":15.43,"year_week":"1991-11-03","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-11","return":0.05852,"open_close":0.05598,"vix":14.89,"year_week":"1991-11-10","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-12","return":0.91662,"open_close":0.91662,"vix":14.04,"year_week":"1991-11-10","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-13","return":0.16874,"open_close":0.16874,"vix":13.95,"year_week":"1991-11-10","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-14","return":-0.06545,"open_close":-0.06545,"vix":13.96,"year_week":"1991-11-10","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-15","return":-3.72717,"open_close":-3.72717,"vix":21.18,"year_week":"1991-11-10","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-18","return":0.68242,"open_close":0.68242,"vix":18.28,"year_week":"1991-11-17","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.55,"year_month":"1991-11-01"}
{"date":"1991-11-19","return":-1.52227,"open_close":-1.52227,"vix":20.34,"year_week":"1991-11-17","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.55,"year_month":"1991-11-01"}
{"date":"1991-11-20","return":-0.23485,"open_close":-0.23485,"vix":20.4,"year_week":"1991-11-17","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.55,"year_month":"1991-11-01"}
{"date":"1991-11-21","return":0.40338,"open_close":0.40338,"vix":19.11,"year_week":"1991-11-17","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.55,"year_month":"1991-11-01"}
{"date":"1991-11-22","return":-1.03677,"open_close":-1.03413,"vix":21.2,"year_week":"1991-11-17","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.55,"year_month":"1991-11-01"}
{"date":"1991-11-25","return":-0.21292,"open_close":-0.21292,"vix":21.92,"year_week":"1991-11-24","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-26","return":0.69561,"open_close":0.69561,"vix":19.8,"year_week":"1991-11-24","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-27","return":-0.37375,"open_close":-0.37375,"vix":19.84,"year_week":"1991-11-24","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-11-29","return":-0.35383,"open_close":-0.35383,"vix":20.26,"year_week":"1991-11-24","dhousing":2.19991,"dindpro":-0.11754,"nai":-0.66,"nfci":-0.54,"year_month":"1991-11-01"}
{"date":"1991-12-02","return":1.63362,"open_close":1.66294,"vix":20.18,"year_week":"1991-12-01","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.54,"year_month":"1991-12-01"}
{"date":"1991-12-03","return":-0.11543,"open_close":-0.11543,"vix":19.7,"year_week":"1991-12-01","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.54,"year_month":"1991-12-01"}
{"date":"1991-12-04","return":-0.23389,"open_close":-0.23389,"vix":19.54,"year_week":"1991-12-01","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.54,"year_month":"1991-12-01"}
{"date":"1991-12-05","return":-0.70763,"open_close":-0.70763,"vix":20.19,"year_week":"1991-12-01","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.54,"year_month":"1991-12-01"}
{"date":"1991-12-06","return":0.45209,"open_close":0.45209,"vix":19.04,"year_week":"1991-12-01","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.54,"year_month":"1991-12-01"}
{"date":"1991-12-09","return":-0.22182,"open_close":-0.21918,"vix":19.74,"year_week":"1991-12-08","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.53,"year_month":"1991-12-01"}
{"date":"1991-12-10","return":-0.09522,"open_close":-0.09522,"vix":19.89,"year_week":"1991-12-08","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.53,"year_month":"1991-12-01"}
{"date":"1991-12-11","return":-0.05293,"open_close":-0.05293,"vix":20.57,"year_week":"1991-12-08","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.53,"year_month":"1991-12-01"}
{"date":"1991-12-12","return":1.01416,"open_close":1.01416,"vix":19.08,"year_week":"1991-12-08","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.53,"year_month":"1991-12-01"}
{"date":"1991-12-13","return":0.76239,"open_close":0.76239,"vix":17.88,"year_week":"1991-12-08","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.53,"year_month":"1991-12-01"}
{"date":"1991-12-16","return":-0.0026,"open_close":-0.00521,"vix":17.62,"year_week":"1991-12-15","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.52,"year_month":"1991-12-01"}
{"date":"1991-12-17","return":-0.44838,"open_close":-0.44838,"vix":18.12,"year_week":"1991-12-15","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.52,"year_month":"1991-12-01"}
{"date":"1991-12-18","return":0.19316,"open_close":0.19316,"vix":17.78,"year_week":"1991-12-15","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.52,"year_month":"1991-12-01"}
{"date":"1991-12-19","return":-0.25066,"open_close":-0.24544,"vix":17.96,"year_week":"1991-12-15","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.52,"year_month":"1991-12-01"}
{"date":"1991-12-20","return":1.17472,"open_close":1.17472,"vix":17.65,"year_week":"1991-12-15","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.52,"year_month":"1991-12-01"}
{"date":"1991-12-23","return":2.49547,"open_close":2.49289,"vix":16.61,"year_week":"1991-12-22","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1991-12-24","return":0.63053,"open_close":0.63053,"vix":15.67,"year_week":"1991-12-22","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1991-12-26","return":1.37038,"open_close":1.37038,"vix":15.44,"year_week":"1991-12-22","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1991-12-27","return":0.39936,"open_close":0.39936,"vix":15.7,"year_week":"1991-12-22","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1991-12-30","return":2.11303,"open_close":2.10565,"vix":17.63,"year_week":"1991-12-29","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1991-12-31","return":0.46862,"open_close":0.46862,"vix":19.31,"year_week":"1991-12-29","dhousing":-2.19991,"dindpro":-0.39237,"nai":-1.14,"nfci":-0.51,"year_month":"1991-12-01"}
{"date":"1992-01-02","return":0.04075,"open_close":0.05514,"vix":18.95,"year_week":"1991-12-29","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-03","return":0.49725,"open_close":0.49486,"vix":18.75,"year_week":"1991-12-29","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-06","return":-0.32963,"open_close":-0.32248,"vix":18.96,"year_week":"1992-01-05","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-07","return":-0.13407,"open_close":-0.13407,"vix":19.23,"year_week":"1992-01-05","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-08","return":0.16757,"open_close":0.17715,"vix":18.72,"year_week":"1992-01-05","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-09","return":-0.11727,"open_close":-0.11488,"vix":18.96,"year_week":"1992-01-05","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-10","return":-0.60285,"open_close":-0.60524,"vix":18.45,"year_week":"1992-01-05","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.51,"year_month":"1992-01-01"}
{"date":"1992-01-13","return":-0.18326,"open_close":-0.17121,"vix":18.01,"year_week":"1992-01-12","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.52,"year_month":"1992-01-01"}
{"date":"1992-01-14","return":1.46149,"open_close":1.46149,"vix":17.01,"year_week":"1992-01-12","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.52,"year_month":"1992-01-01"}
{"date":"1992-01-15","return":0.07846,"open_close":0.07607,"vix":17.39,"year_week":"1992-01-12","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.52,"year_month":"1992-01-01"}
{"date":"1992-01-16","return":-0.61027,"open_close":-0.61027,"vix":17.64,"year_week":"1992-01-12","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.52,"year_month":"1992-01-01"}
{"date":"1992-01-17","return":0.1553,"open_close":0.15769,"vix":16.32,"year_week":"1992-01-12","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.52,"year_month":"1992-01-01"}
{"date":"1992-01-20","return":-0.59865,"open_close":-0.59865,"vix":16.42,"year_week":"1992-01-19","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.53,"year_month":"1992-01-01"}
{"date":"1992-01-21","return":-0.89747,"open_close":-0.89747,"vix":17.92,"year_week":"1992-01-19","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.53,"year_month":"1992-01-01"}
{"date":"1992-01-22","return":1.32168,"open_close":1.31926,"vix":16.75,"year_week":"1992-01-19","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.53,"year_month":"1992-01-01"}
{"date":"1992-01-23","return":-0.76103,"open_close":-0.76103,"vix":16.46,"year_week":"1992-01-19","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.53,"year_month":"1992-01-01"}
{"date":"1992-01-24","return":0.12524,"open_close":0.12524,"vix":16.24,"year_week":"1992-01-19","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.53,"year_month":"1992-01-01"}
{"date":"1992-01-27","return":-0.11801,"open_close":-0.10838,"vix":16.67,"year_week":"1992-01-26","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.55,"year_month":"1992-01-01"}
{"date":"1992-01-28","return":-0.00723,"open_close":-0.00482,"vix":17.67,"year_week":"1992-01-26","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.55,"year_month":"1992-01-01"}
{"date":"1992-01-29","return":-1.1196,"open_close":-1.1196,"vix":17.62,"year_week":"1992-01-26","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.55,"year_month":"1992-01-01"}
{"date":"1992-01-30","return":0.31145,"open_close":0.31145,"vix":17.49,"year_week":"1992-01-26","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.55,"year_month":"1992-01-01"}
{"date":"1992-01-31","return":-0.69235,"open_close":-0.69963,"vix":17.4,"year_week":"1992-01-26","dhousing":8.60842,"dindpro":-0.55908,"nai":-0.35,"nfci":-0.55,"year_month":"1992-01-01"}
{"date":"1992-02-03","return":0.1833,"open_close":0.18086,"vix":18.2,"year_week":"1992-02-02","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.57,"year_month":"1992-02-01"}
{"date":"1992-02-04","return":1.04934,"open_close":1.03225,"vix":17.96,"year_week":"1992-02-02","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.57,"year_month":"1992-02-01"}
{"date":"1992-02-05","return":-0.00242,"open_close":-0.00967,"vix":18.22,"year_week":"1992-02-02","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.57,"year_month":"1992-02-01"}
{"date":"1992-02-06","return":-0.00483,"open_close":-0.01208,"vix":18.79,"year_week":"1992-02-02","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.57,"year_month":"1992-02-01"}
{"date":"1992-02-07","return":-0.6619,"open_close":-0.6619,"vix":18.51,"year_week":"1992-02-02","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.57,"year_month":"1992-02-01"}
{"date":"1992-02-10","return":0.64981,"open_close":0.65467,"vix":18.56,"year_week":"1992-02-09","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.59,"year_month":"1992-02-01"}
{"date":"1992-02-11","return":-0.00241,"open_close":-0.00241,"vix":17.7,"year_week":"1992-02-09","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.59,"year_month":"1992-02-01"}
{"date":"1992-02-12","return":0.81118,"open_close":0.80877,"vix":17.37,"year_week":"1992-02-09","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.59,"year_month":"1992-02-01"}
{"date":"1992-02-13","return":-0.8281,"open_close":-0.8281,"vix":17.45,"year_week":"1992-02-09","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.59,"year_month":"1992-02-01"}
{"date":"1992-02-14","return":-0.29292,"open_close":-0.29292,"vix":17.03,"year_week":"1992-02-09","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.59,"year_month":"1992-02-01"}
{"date":"1992-02-18","return":-1.24413,"open_close":-1.24413,"vix":18.22,"year_week":"1992-02-16","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.6,"year_month":"1992-02-01"}
{"date":"1992-02-19","return":0.21578,"open_close":0.21578,"vix":17.16,"year_week":"1992-02-16","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.6,"year_month":"1992-02-01"}
{"date":"1992-02-20","return":1.37201,"open_close":1.37201,"vix":16.72,"year_week":"1992-02-16","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.6,"year_month":"1992-02-01"}
{"date":"1992-02-21","return":-0.59855,"open_close":-0.59855,"vix":16.87,"year_week":"1992-02-16","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.6,"year_month":"1992-02-01"}
{"date":"1992-02-24","return":0.20396,"open_close":0.19667,"vix":17.13,"year_week":"1992-02-23","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.61,"year_month":"1992-02-01"}
{"date":"1992-02-25","return":-0.44243,"open_close":-0.44243,"vix":16.35,"year_week":"1992-02-23","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.61,"year_month":"1992-02-01"}
{"date":"1992-02-26","return":1.18674,"open_close":1.17943,"vix":16.64,"year_week":"1992-02-23","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.61,"year_month":"1992-02-01"}
{"date":"1992-02-27","return":-0.35938,"open_close":-0.35938,"vix":16.51,"year_week":"1992-02-23","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.61,"year_month":"1992-02-01"}
{"date":"1992-02-28","return":-0.28068,"open_close":-0.28068,"vix":16.68,"year_week":"1992-02-23","dhousing":6.10247,"dindpro":0.70672,"nai":0.02,"nfci":-0.61,"year_month":"1992-02-01"}
{"date":"1992-03-02","return":-0.0606,"open_close":-0.05574,"vix":16.88,"year_week":"1992-03-01","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-03","return":0.09693,"open_close":0.09693,"vix":17.26,"year_week":"1992-03-01","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-04","return":-0.85627,"open_close":-0.85869,"vix":17.89,"year_week":"1992-03-01","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-05","return":-0.69131,"open_close":-0.69131,"vix":18.47,"year_week":"1992-03-01","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-06","return":-0.51052,"open_close":-0.51052,"vix":19.75,"year_week":"1992-03-01","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-09","return":0.1902,"open_close":0.18773,"vix":19.68,"year_week":"1992-03-08","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-10","return":0.41375,"open_close":0.41375,"vix":18.68,"year_week":"1992-03-08","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-11","return":-0.70538,"open_close":-0.70292,"vix":19.79,"year_week":"1992-03-08","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-12","return":-0.03465,"open_close":-0.03465,"vix":19.72,"year_week":"1992-03-08","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-13","return":0.48164,"open_close":0.47421,"vix":18.35,"year_week":"1992-03-08","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-16","return":0.13543,"open_close":0.13297,"vix":18.46,"year_week":"1992-03-15","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-17","return":0.78189,"open_close":0.78189,"vix":16.79,"year_week":"1992-03-15","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-18","return":-0.10504,"open_close":-0.10504,"vix":16.69,"year_week":"1992-03-15","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-19","return":0.15874,"open_close":0.15874,"vix":16.52,"year_week":"1992-03-15","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-20","return":0.36536,"open_close":0.36536,"vix":16.82,"year_week":"1992-03-15","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-23","return":-0.33852,"open_close":-0.3361,"vix":16.73,"year_week":"1992-03-22","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-24","return":-0.25159,"open_close":-0.25159,"vix":16.32,"year_week":"1992-03-22","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-25","return":-0.33317,"open_close":-0.33317,"vix":16.19,"year_week":"1992-03-22","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-26","return":0.0834,"open_close":0.0834,"vix":16.29,"year_week":"1992-03-22","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-27","return":-1.07475,"open_close":-1.07475,"vix":16.02,"year_week":"1992-03-22","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.62,"year_month":"1992-03-01"}
{"date":"1992-03-30","return":-0.12399,"open_close":-0.12399,"vix":15.97,"year_week":"1992-03-29","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.63,"year_month":"1992-03-01"}
{"date":"1992-03-31","return":0.17107,"open_close":0.17107,"vix":16.18,"year_week":"1992-03-29","dhousing":3.69104,"dindpro":0.83291,"nai":0.55,"nfci":-0.63,"year_month":"1992-03-01"}
{"date":"1992-04-01","return":0.13368,"open_close":0.13863,"vix":16.48,"year_week":"1992-03-29","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-02","return":-0.92703,"open_close":-0.91218,"vix":17.06,"year_week":"1992-03-29","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-03","return":0.26183,"open_close":0.26183,"vix":16.72,"year_week":"1992-03-29","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-06","return":1.00108,"open_close":1.00356,"vix":16.72,"year_week":"1992-04-05","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-07","return":-1.874,"open_close":-1.874,"vix":18.81,"year_week":"1992-04-05","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-08","return":-0.89836,"open_close":-0.89585,"vix":20.15,"year_week":"1992-04-05","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-09","return":1.54442,"open_close":1.54442,"vix":17.89,"year_week":"1992-04-05","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-10","return":0.90692,"open_close":0.9194,"vix":16.85,"year_week":"1992-04-05","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.63,"year_month":"1992-04-01"}
{"date":"1992-04-13","return":0.44177,"open_close":0.44424,"vix":16.99,"year_week":"1992-04-12","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.65,"year_month":"1992-04-01"}
{"date":"1992-04-14","return":1.54194,"open_close":1.54194,"vix":15.98,"year_week":"1992-04-12","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.65,"year_month":"1992-04-01"}
{"date":"1992-04-15","return":0.93886,"open_close":0.93886,"vix":15.15,"year_week":"1992-04-12","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.65,"year_month":"1992-04-01"}
{"date":"1992-04-16","return":-0.05767,"open_close":-0.05767,"vix":14.85,"year_week":"1992-04-12","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.65,"year_month":"1992-04-01"}
{"date":"1992-04-20","return":-1.41854,"open_close":-1.42093,"vix":15.93,"year_week":"1992-04-19","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.67,"year_month":"1992-04-01"}
{"date":"1992-04-21","return":0.01951,"open_close":0.02438,"vix":16.53,"year_week":"1992-04-19","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.67,"year_month":"1992-04-01"}
{"date":"1992-04-22","return":-0.10975,"open_close":-0.10975,"vix":15.96,"year_week":"1992-04-19","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.67,"year_month":"1992-04-01"}
{"date":"1992-04-23","return":0.43584,"open_close":0.43584,"vix":15.83,"year_week":"1992-04-19","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.67,"year_month":"1992-04-01"}
{"date":"1992-04-24","return":-0.6288,"open_close":-0.6288,"vix":15.71,"year_week":"1992-04-19","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.67,"year_month":"1992-04-01"}
{"date":"1992-04-27","return":-0.13945,"open_close":-0.1419,"vix":16.49,"year_week":"1992-04-26","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.7,"year_month":"1992-04-01"}
{"date":"1992-04-28","return":0.16145,"open_close":0.16145,"vix":16.24,"year_week":"1992-04-26","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.7,"year_month":"1992-04-01"}
{"date":"1992-04-29","return":0.70878,"open_close":0.70878,"vix":15.95,"year_week":"1992-04-26","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.7,"year_month":"1992-04-01"}
{"date":"1992-04-30","return":0.70862,"open_close":0.70862,"vix":15.53,"year_week":"1992-04-26","dhousing":-16.56532,"dindpro":0.7543,"nai":0.31,"nfci":-0.7,"year_month":"1992-04-01"}
{"date":"1992-05-01","return":-0.58491,"open_close":-0.58491,"vix":16.61,"year_week":"1992-04-26","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.7,"year_month":"1992-05-01"}
{"date":"1992-05-04","return":1.05615,"open_close":1.05372,"vix":16.92,"year_week":"1992-05-03","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.73,"year_month":"1992-05-01"}
{"date":"1992-05-05","return":-0.01679,"open_close":-0.01679,"vix":16.66,"year_week":"1992-05-03","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.73,"year_month":"1992-05-01"}
{"date":"1992-05-06","return":-0.01199,"open_close":-0.01199,"vix":16.81,"year_week":"1992-05-03","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.73,"year_month":"1992-05-01"}
{"date":"1992-05-07","return":-0.22579,"open_close":-0.22579,"vix":16.54,"year_week":"1992-05-03","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.73,"year_month":"1992-05-01"}
{"date":"1992-05-08","return":0.04808,"open_close":0.04327,"vix":15.65,"year_week":"1992-05-03","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.73,"year_month":"1992-05-01"}
{"date":"1992-05-11","return":0.58476,"open_close":0.58476,"vix":15.17,"year_week":"1992-05-10","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.75,"year_month":"1992-05-01"}
{"date":"1992-05-12","return":-0.52708,"open_close":-0.52708,"vix":15.68,"year_week":"1992-05-10","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.75,"year_month":"1992-05-01"}
{"date":"1992-05-13","return":0.03843,"open_close":0.03843,"vix":15.19,"year_week":"1992-05-10","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.75,"year_month":"1992-05-01"}
{"date":"1992-05-14","return":-0.79799,"open_close":-0.79799,"vix":15.49,"year_week":"1992-05-10","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.75,"year_month":"1992-05-01"}
{"date":"1992-05-15","return":-0.74099,"open_close":-0.74099,"vix":14.82,"year_week":"1992-05-10","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.75,"year_month":"1992-05-01"}
{"date":"1992-05-18","return":0.66108,"open_close":0.65132,"vix":14.62,"year_week":"1992-05-17","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.77,"year_month":"1992-05-01"}
{"date":"1992-05-19","return":0.85868,"open_close":0.85626,"vix":13.57,"year_week":"1992-05-17","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.77,"year_month":"1992-05-01"}
{"date":"1992-05-20","return":-0.23564,"open_close":-0.23564,"vix":13.62,"year_week":"1992-05-17","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.77,"year_month":"1992-05-01"}
{"date":"1992-05-21","return":-0.67393,"open_close":-0.67633,"vix":13.92,"year_week":"1992-05-17","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.77,"year_month":"1992-05-01"}
{"date":"1992-05-22","return":0.34356,"open_close":0.34115,"vix":13.73,"year_week":"1992-05-17","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.77,"year_month":"1992-05-01"}
{"date":"1992-05-26","return":-0.6324,"open_close":-0.6324,"vix":14.92,"year_week":"1992-05-24","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.78,"year_month":"1992-05-01"}
{"date":"1992-05-27","return":0.18456,"open_close":0.18456,"vix":13.99,"year_week":"1992-05-24","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.78,"year_month":"1992-05-01"}
{"date":"1992-05-28","return":1.10266,"open_close":1.10266,"vix":13.77,"year_week":"1992-05-24","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.78,"year_month":"1992-05-01"}
{"date":"1992-05-29","return":-0.33409,"open_close":-0.33409,"vix":13.86,"year_week":"1992-05-24","dhousing":9.952,"dindpro":0.32859,"nai":-0.09,"nfci":-0.78,"year_month":"1992-05-01"}
{"date":"1992-06-01","return":0.46838,"open_close":0.46838,"vix":14.43,"year_week":"1992-05-31","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-02","return":-0.91478,"open_close":-0.91478,"vix":14.57,"year_week":"1992-05-31","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-03","return":0.26326,"open_close":0.26326,"vix":14.35,"year_week":"1992-05-31","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-04","return":-0.32131,"open_close":-0.32373,"vix":13.66,"year_week":"1992-05-31","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-05","return":0.05322,"open_close":0.05322,"vix":14.65,"year_week":"1992-05-31","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-08","return":-0.02903,"open_close":-0.02903,"vix":15.19,"year_week":"1992-06-07","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-09","return":-0.80154,"open_close":-0.81121,"vix":15.97,"year_week":"1992-06-07","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-10","return":-0.68762,"open_close":-0.68762,"vix":16.62,"year_week":"1992-06-07","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-11","return":0.44101,"open_close":0.44101,"vix":16.29,"year_week":"1992-06-07","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-12","return":0.17343,"open_close":0.16609,"vix":14.95,"year_week":"1992-06-07","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.79,"year_month":"1992-06-01"}
{"date":"1992-06-15","return":0.12926,"open_close":0.12926,"vix":14.76,"year_week":"1992-06-14","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.78,"year_month":"1992-06-01"}
{"date":"1992-06-16","return":-0.48131,"open_close":-0.48131,"vix":15.22,"year_week":"1992-06-14","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.78,"year_month":"1992-06-01"}
{"date":"1992-06-17","return":-1.49525,"open_close":-1.4977,"vix":18.08,"year_week":"1992-06-14","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.78,"year_month":"1992-06-01"}
{"date":"1992-06-18","return":-0.3237,"open_close":-0.3237,"vix":18.2,"year_week":"1992-06-14","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.78,"year_month":"1992-06-01"}
{"date":"1992-06-19","return":0.67361,"open_close":0.67361,"vix":16.31,"year_week":"1992-06-14","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.78,"year_month":"1992-06-01"}
{"date":"1992-06-22","return":-0.06691,"open_close":-0.05948,"vix":16.66,"year_week":"1992-06-21","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.77,"year_month":"1992-06-01"}
{"date":"1992-06-23","return":0.15853,"open_close":0.15853,"vix":14.53,"year_week":"1992-06-21","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.77,"year_month":"1992-06-01"}
{"date":"1992-06-24","return":-0.04952,"open_close":-0.05199,"vix":14.4,"year_week":"1992-06-21","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.77,"year_month":"1992-06-01"}
{"date":"1992-06-25","return":-0.17845,"open_close":-0.17597,"vix":14.4,"year_week":"1992-06-21","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.77,"year_month":"1992-06-01"}
{"date":"1992-06-26","return":0.08183,"open_close":0.08183,"vix":14.67,"year_week":"1992-06-21","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.77,"year_month":"1992-06-01"}
{"date":"1992-06-29","return":1.35159,"open_close":1.34663,"vix":13.21,"year_week":"1992-06-28","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.76,"year_month":"1992-06-01"}
{"date":"1992-06-30","return":-0.19582,"open_close":-0.19582,"vix":13.35,"year_week":"1992-06-28","dhousing":-5.85161,"dindpro":0.01646,"nai":-0.09,"nfci":-0.76,"year_month":"1992-06-01"}
{"date":"1992-07-01","return":1.15467,"open_close":1.13997,"vix":13.34,"year_week":"1992-06-28","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.76,"year_month":"1992-07-01"}
{"date":"1992-07-02","return":-0.26921,"open_close":-0.26921,"vix":13.88,"year_week":"1992-06-28","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.76,"year_month":"1992-07-01"}
{"date":"1992-07-06","return":0.50145,"open_close":0.50145,"vix":14.87,"year_week":"1992-07-05","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-07","return":-1.13731,"open_close":-1.13489,"vix":15.83,"year_week":"1992-07-05","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-08","return":0.27336,"open_close":0.2758,"vix":15.53,"year_week":"1992-07-05","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-09","return":0.95816,"open_close":0.95816,"vix":14.6,"year_week":"1992-07-05","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-10","return":0.0941,"open_close":0.0941,"vix":13.7,"year_week":"1992-07-05","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-13","return":0.06028,"open_close":0.06028,"vix":14.01,"year_week":"1992-07-12","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-14","return":0.67504,"open_close":0.67745,"vix":13.5,"year_week":"1992-07-12","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-15","return":-0.13896,"open_close":-0.13896,"vix":12.52,"year_week":"1992-07-12","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-16","return":0.10544,"open_close":0.11982,"vix":12.27,"year_week":"1992-07-12","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-17","return":-0.4609,"open_close":-0.4609,"vix":12.6,"year_week":"1992-07-12","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.75,"year_month":"1992-07-01"}
{"date":"1992-07-20","return":-0.45094,"open_close":-0.45094,"vix":12.66,"year_week":"1992-07-19","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-21","return":0.00242,"open_close":0.00242,"vix":12.6,"year_week":"1992-07-19","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-22","return":-0.68633,"open_close":-0.68149,"vix":13.57,"year_week":"1992-07-19","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-23","return":0.27946,"open_close":0.27946,"vix":13.33,"year_week":"1992-07-19","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-24","return":-0.11655,"open_close":-0.11412,"vix":13.37,"year_week":"1992-07-19","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-27","return":-0.01458,"open_close":-0.01458,"vix":13.9,"year_week":"1992-07-26","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-28","return":1.44262,"open_close":1.44019,"vix":13.05,"year_week":"1992-07-26","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-29","return":1.12178,"open_close":1.12178,"vix":13.44,"year_week":"1992-07-26","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-30","return":0.39946,"open_close":0.40656,"vix":13.5,"year_week":"1992-07-26","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-07-31","return":0.06838,"open_close":0.06838,"vix":13.17,"year_week":"1992-07-26","dhousing":-0.5254,"dindpro":0.89494,"nai":0.46,"nfci":-0.74,"year_month":"1992-07-01"}
{"date":"1992-08-03","return":0.20723,"open_close":0.21194,"vix":13.83,"year_week":"1992-08-02","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.74,"year_month":"1992-08-01"}
{"date":"1992-08-04","return":-0.17188,"open_close":-0.17188,"vix":13.58,"year_week":"1992-08-02","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.74,"year_month":"1992-08-01"}
{"date":"1992-08-05","return":-0.51267,"open_close":-0.51031,"vix":13.82,"year_week":"1992-08-02","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.74,"year_month":"1992-08-01"}
{"date":"1992-08-06","return":-0.3797,"open_close":-0.3797,"vix":14.23,"year_week":"1992-08-02","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.74,"year_month":"1992-08-01"}
{"date":"1992-08-07","return":-0.4074,"open_close":-0.4074,"vix":13.94,"year_week":"1992-08-02","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.74,"year_month":"1992-08-01"}
{"date":"1992-08-10","return":0.12883,"open_close":0.13122,"vix":14.51,"year_week":"1992-08-09","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.73,"year_month":"1992-08-01"}
{"date":"1992-08-11","return":-0.12406,"open_close":-0.13121,"vix":15.09,"year_week":"1992-08-09","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.73,"year_month":"1992-08-01"}
{"date":"1992-08-12","return":-0.26772,"open_close":-0.26534,"vix":14.88,"year_week":"1992-08-09","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.73,"year_month":"1992-08-01"}
{"date":"1992-08-13","return":-0.01197,"open_close":-0.01197,"vix":15.34,"year_week":"1992-08-09","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.73,"year_month":"1992-08-01"}
{"date":"1992-08-14","return":0.52051,"open_close":0.51812,"vix":14.66,"year_week":"1992-08-09","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.73,"year_month":"1992-08-01"}
{"date":"1992-08-17","return":0.19746,"open_close":0.20222,"vix":14.61,"year_week":"1992-08-16","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.72,"year_month":"1992-08-01"}
{"date":"1992-08-18","return":0.14251,"open_close":0.14251,"vix":13.84,"year_week":"1992-08-16","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.72,"year_month":"1992-08-01"}
{"date":"1992-08-19","return":-0.75042,"open_close":-0.75042,"vix":14.35,"year_week":"1992-08-16","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.72,"year_month":"1992-08-01"}
{"date":"1992-08-20","return":0.01674,"open_close":0.01674,"vix":14.48,"year_week":"1992-08-16","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.72,"year_month":"1992-08-01"}
{"date":"1992-08-21","return":-0.81862,"open_close":-0.82101,"vix":15.01,"year_week":"1992-08-16","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.72,"year_month":"1992-08-01"}
{"date":"1992-08-24","return":-1.00053,"open_close":-0.98847,"vix":16.19,"year_week":"1992-08-23","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.71,"year_month":"1992-08-01"}
{"date":"1992-08-25","return":0.21645,"open_close":0.21402,"vix":15.62,"year_week":"1992-08-23","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.71,"year_month":"1992-08-01"}
{"date":"1992-08-26","return":0.46055,"open_close":0.45083,"vix":14.5,"year_week":"1992-08-23","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.71,"year_month":"1992-08-01"}
{"date":"1992-08-27","return":0.00483,"open_close":0.00483,"vix":13.66,"year_week":"1992-08-23","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.71,"year_month":"1992-08-01"}
{"date":"1992-08-28","return":0.31628,"open_close":0.31386,"vix":13.14,"year_week":"1992-08-23","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.71,"year_month":"1992-08-01"}
{"date":"1992-08-31","return":-0.19545,"open_close":-0.20268,"vix":13.58,"year_week":"1992-08-30","dhousing":7.36062,"dindpro":-0.48995,"nai":-0.75,"nfci":-0.68,"year_month":"1992-08-01"}
{"date":"1992-09-01","return":0.49151,"open_close":0.49151,"vix":13.4,"year_week":"1992-08-30","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.68,"year_month":"1992-09-01"}
{"date":"1992-09-02","return":0.45801,"open_close":0.45801,"vix":12.73,"year_week":"1992-08-30","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.68,"year_month":"1992-09-01"}
{"date":"1992-09-03","return":0,"open_close":0,"vix":12.88,"year_week":"1992-08-30","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.68,"year_month":"1992-09-01"}
{"date":"1992-09-04","return":-0.21556,"open_close":-0.21556,"vix":12.98,"year_week":"1992-08-30","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.68,"year_month":"1992-09-01"}
{"date":"1992-09-08","return":-0.63498,"open_close":-0.63498,"vix":13.65,"year_week":"1992-09-06","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.66,"year_month":"1992-09-01"}
{"date":"1992-09-09","return":0.4622,"open_close":0.4622,"vix":13.36,"year_week":"1992-09-06","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.66,"year_month":"1992-09-01"}
{"date":"1992-09-10","return":0.85855,"open_close":0.86335,"vix":12.92,"year_week":"1992-09-06","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.66,"year_month":"1992-09-01"}
{"date":"1992-09-11","return":-0.08815,"open_close":-0.08815,"vix":12.47,"year_week":"1992-09-06","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.66,"year_month":"1992-09-01"}
{"date":"1992-09-14","return":1.34701,"open_close":1.33032,"vix":13,"year_week":"1992-09-13","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.63,"year_month":"1992-09-01"}
{"date":"1992-09-15","return":-1.30173,"open_close":-1.28998,"vix":13.63,"year_week":"1992-09-13","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.63,"year_month":"1992-09-01"}
{"date":"1992-09-16","return":0.03573,"open_close":0.05003,"vix":14.72,"year_week":"1992-09-13","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.63,"year_month":"1992-09-01"}
{"date":"1992-09-17","return":0.00238,"open_close":0.00238,"vix":14.31,"year_week":"1992-09-13","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.63,"year_month":"1992-09-01"}
{"date":"1992-09-18","return":0.71187,"open_close":0.71424,"vix":13.74,"year_week":"1992-09-13","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.63,"year_month":"1992-09-01"}
{"date":"1992-09-21","return":-0.18696,"open_close":-0.17987,"vix":13.45,"year_week":"1992-09-20","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.6,"year_month":"1992-09-01"}
{"date":"1992-09-22","return":-1.19151,"open_close":-1.19151,"vix":13.88,"year_week":"1992-09-20","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.6,"year_month":"1992-09-01"}
{"date":"1992-09-23","return":0.07189,"open_close":0.07189,"vix":13.83,"year_week":"1992-09-20","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.6,"year_month":"1992-09-01"}
{"date":"1992-09-24","return":0.24644,"open_close":0.24165,"vix":13.44,"year_week":"1992-09-20","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.6,"year_month":"1992-09-01"}
{"date":"1992-09-25","return":-0.98942,"open_close":-0.98942,"vix":14.8,"year_week":"1992-09-20","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.6,"year_month":"1992-09-01"}
{"date":"1992-09-28","return":0.54635,"open_close":0.54635,"vix":15.19,"year_week":"1992-09-27","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.57,"year_month":"1992-09-01"}
{"date":"1992-09-29","return":0.04319,"open_close":0.04319,"vix":14.97,"year_week":"1992-09-27","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.57,"year_month":"1992-09-01"}
{"date":"1992-09-30","return":0.23964,"open_close":0.24203,"vix":14.28,"year_week":"1992-09-27","dhousing":-3.31705,"dindpro":0.23145,"nai":-0.09,"nfci":-0.57,"year_month":"1992-09-01"}
{"date":"1992-10-01","return":-0.36207,"open_close":-0.36207,"vix":16.31,"year_week":"1992-09-27","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.57,"year_month":"1992-10-01"}
{"date":"1992-10-02","return":-1.40793,"open_close":-1.40793,"vix":17.79,"year_week":"1992-09-27","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.57,"year_month":"1992-10-01"}
{"date":"1992-10-05","return":-0.70901,"open_close":-0.70901,"vix":20.01,"year_week":"1992-10-04","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.55,"year_month":"1992-10-01"}
{"date":"1992-10-06","return":-0.09574,"open_close":-0.09574,"vix":19.95,"year_week":"1992-10-04","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.55,"year_month":"1992-10-01"}
{"date":"1992-10-07","return":-0.72218,"open_close":-0.71973,"vix":21.02,"year_week":"1992-10-04","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.55,"year_month":"1992-10-01"}
{"date":"1992-10-08","return":0.86207,"open_close":0.85218,"vix":19.26,"year_week":"1992-10-04","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.55,"year_month":"1992-10-01"}
{"date":"1992-10-09","return":-1.25617,"open_close":-1.25617,"vix":20.51,"year_week":"1992-10-04","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.55,"year_month":"1992-10-01"}
{"date":"1992-10-12","return":1.18011,"open_close":1.18011,"vix":19.49,"year_week":"1992-10-11","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-13","return":0.45547,"open_close":0.45547,"vix":17.9,"year_week":"1992-10-11","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-14","return":0.0171,"open_close":0.0171,"vix":18.42,"year_week":"1992-10-11","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-15","return":0.05617,"open_close":0.0635,"vix":17.11,"year_week":"1992-10-11","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-16","return":0.51867,"open_close":0.51867,"vix":17.01,"year_week":"1992-10-11","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-19","return":0.78625,"open_close":0.78625,"vix":17.31,"year_week":"1992-10-18","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-20","return":0.12042,"open_close":0.12042,"vix":16.87,"year_week":"1992-10-18","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-21","return":0.04572,"open_close":0.03369,"vix":16.62,"year_week":"1992-10-18","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-22","return":-0.18542,"open_close":-0.18542,"vix":15.84,"year_week":"1992-10-18","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-23","return":-0.193,"open_close":-0.193,"vix":16.46,"year_week":"1992-10-18","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.53,"year_month":"1992-10-01"}
{"date":"1992-10-26","return":0.97566,"open_close":0.97808,"vix":16.32,"year_week":"1992-10-25","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.54,"year_month":"1992-10-01"}
{"date":"1992-10-27","return":0.07888,"open_close":0.0741,"vix":16.24,"year_week":"1992-10-25","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.54,"year_month":"1992-10-01"}
{"date":"1992-10-28","return":0.39112,"open_close":0.39112,"vix":15.95,"year_week":"1992-10-25","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.54,"year_month":"1992-10-01"}
{"date":"1992-10-29","return":0.1736,"open_close":0.16884,"vix":15.47,"year_week":"1992-10-25","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.54,"year_month":"1992-10-01"}
{"date":"1992-10-30","return":-0.51933,"open_close":-0.51933,"vix":16.15,"year_week":"1992-10-25","dhousing":4.77457,"dindpro":0.74986,"nai":0.34,"nfci":-0.54,"year_month":"1992-10-01"}
{"date":"1992-11-02","return":0.96741,"open_close":0.97218,"vix":16.67,"year_week":"1992-11-01","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.55,"year_month":"1992-11-01"}
{"date":"1992-11-03","return":-0.67167,"open_close":-0.67167,"vix":17.33,"year_week":"1992-11-01","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.55,"year_month":"1992-11-01"}
{"date":"1992-11-04","return":-0.67143,"open_close":-0.66905,"vix":16.28,"year_week":"1992-11-01","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.55,"year_month":"1992-11-01"}
{"date":"1992-11-05","return":0.29445,"open_close":0.30165,"vix":15.38,"year_week":"1992-11-01","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.55,"year_month":"1992-11-01"}
{"date":"1992-11-06","return":-0.18184,"open_close":-0.18423,"vix":14.69,"year_week":"1992-11-01","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.55,"year_month":"1992-11-01"}
{"date":"1992-11-09","return":0.24158,"open_close":0.24158,"vix":14.23,"year_week":"1992-11-08","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.58,"year_month":"1992-11-01"}
{"date":"1992-11-10","return":0.00717,"open_close":0.00717,"vix":14.37,"year_week":"1992-11-08","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.58,"year_month":"1992-11-01"}
{"date":"1992-11-11","return":0.85156,"open_close":0.85156,"vix":13.99,"year_week":"1992-11-08","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.58,"year_month":"1992-11-01"}
{"date":"1992-11-12","return":0.15856,"open_close":0.15856,"vix":14.37,"year_week":"1992-11-08","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.58,"year_month":"1992-11-01"}
{"date":"1992-11-13","return":-0.10411,"open_close":-0.10884,"vix":14.61,"year_week":"1992-11-08","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.58,"year_month":"1992-11-01"}
{"date":"1992-11-16","return":-0.41513,"open_close":-0.4175,"vix":14.86,"year_week":"1992-11-15","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.61,"year_month":"1992-11-01"}
{"date":"1992-11-17","return":-0.33574,"open_close":-0.32385,"vix":15.01,"year_week":"1992-11-15","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.61,"year_month":"1992-11-01"}
{"date":"1992-11-18","return":0.85024,"open_close":0.85024,"vix":14.55,"year_week":"1992-11-15","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.61,"year_month":"1992-11-01"}
{"date":"1992-11-19","return":0.17957,"open_close":0.17721,"vix":14.33,"year_week":"1992-11-15","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.61,"year_month":"1992-11-01"}
{"date":"1992-11-20","return":0.71508,"open_close":0.71508,"vix":13.67,"year_week":"1992-11-15","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.61,"year_month":"1992-11-01"}
{"date":"1992-11-23","return":-0.35925,"open_close":-0.35925,"vix":13.4,"year_week":"1992-11-22","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.64,"year_month":"1992-11-01"}
{"date":"1992-11-24","return":0.57933,"open_close":0.57462,"vix":12.66,"year_week":"1992-11-22","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.64,"year_month":"1992-11-01"}
{"date":"1992-11-25","return":0.37349,"open_close":0.37349,"vix":12.5,"year_week":"1992-11-22","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.64,"year_month":"1992-11-01"}
{"date":"1992-11-27","return":0.22575,"open_close":0.22575,"vix":12.58,"year_week":"1992-11-22","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.64,"year_month":"1992-11-01"}
{"date":"1992-11-30","return":0.27626,"open_close":0.26929,"vix":13.01,"year_week":"1992-11-29","dhousing":-2.44113,"dindpro":0.42857,"nai":0.16,"nfci":-0.67,"year_month":"1992-11-01"}
{"date":"1992-12-01","return":-0.13223,"open_close":-0.13223,"vix":12.8,"year_week":"1992-11-29","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.67,"year_month":"1992-12-01"}
{"date":"1992-12-02","return":-0.20681,"open_close":-0.20681,"vix":12.56,"year_week":"1992-11-29","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.67,"year_month":"1992-12-01"}
{"date":"1992-12-03","return":0.00465,"open_close":-0.01628,"vix":12.03,"year_week":"1992-11-29","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.67,"year_month":"1992-12-01"}
{"date":"1992-12-04","return":0.49886,"open_close":0.49421,"vix":11.81,"year_week":"1992-11-29","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.67,"year_month":"1992-12-01"}
{"date":"1992-12-07","return":0.7494,"open_close":0.7494,"vix":12,"year_week":"1992-12-06","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.7,"year_month":"1992-12-01"}
{"date":"1992-12-08","return":0.38519,"open_close":0.38519,"vix":11.73,"year_week":"1992-12-06","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.7,"year_month":"1992-12-01"}
{"date":"1992-12-09","return":-0.30711,"open_close":-0.30711,"vix":12.58,"year_week":"1992-12-06","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.7,"year_month":"1992-12-01"}
{"date":"1992-12-10","return":-0.2321,"open_close":-0.2344,"vix":12.75,"year_week":"1992-12-06","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.7,"year_month":"1992-12-01"}
{"date":"1992-12-11","return":-0.20959,"open_close":-0.20959,"vix":12.34,"year_week":"1992-12-06","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.7,"year_month":"1992-12-01"}
{"date":"1992-12-14","return":-0.20541,"open_close":-0.20541,"vix":12.66,"year_week":"1992-12-13","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.72,"year_month":"1992-12-01"}
{"date":"1992-12-15","return":-0.0624,"open_close":-0.05778,"vix":12.41,"year_week":"1992-12-13","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.72,"year_month":"1992-12-01"}
{"date":"1992-12-16","return":-0.24303,"open_close":-0.24534,"vix":12.58,"year_week":"1992-12-13","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.72,"year_month":"1992-12-01"}
{"date":"1992-12-17","return":0.90202,"open_close":0.90202,"vix":12.14,"year_week":"1992-12-13","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.72,"year_month":"1992-12-01"}
{"date":"1992-12-18","return":1.33456,"open_close":1.32767,"vix":11.66,"year_week":"1992-12-13","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.72,"year_month":"1992-12-01"}
{"date":"1992-12-21","return":-0.13152,"open_close":-0.12699,"vix":11.65,"year_week":"1992-12-20","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.74,"year_month":"1992-12-01"}
{"date":"1992-12-22","return":-0.08854,"open_close":-0.08854,"vix":11.75,"year_week":"1992-12-20","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.74,"year_month":"1992-12-01"}
{"date":"1992-12-23","return":-0.29113,"open_close":-0.28659,"vix":11.51,"year_week":"1992-12-20","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.74,"year_month":"1992-12-01"}
{"date":"1992-12-24","return":0.16841,"open_close":0.16841,"vix":11.57,"year_week":"1992-12-20","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.74,"year_month":"1992-12-01"}
{"date":"1992-12-28","return":-0.14108,"open_close":-0.14108,"vix":12.22,"year_week":"1992-12-27","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.75,"year_month":"1992-12-01"}
{"date":"1992-12-29","return":-0.26678,"open_close":-0.26678,"vix":12.29,"year_week":"1992-12-27","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.75,"year_month":"1992-12-01"}
{"date":"1992-12-30","return":0.1916,"open_close":0.1916,"vix":12.6,"year_week":"1992-12-27","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.75,"year_month":"1992-12-01"}
{"date":"1992-12-31","return":-0.71125,"open_close":-0.71125,"vix":12.57,"year_week":"1992-12-27","dhousing":1.06515,"dindpro":0.08438,"nai":0.52,"nfci":-0.75,"year_month":"1992-12-01"}
{"date":"1993-01-04","return":-0.07576,"open_close":-0.07347,"vix":13.36,"year_week":"1993-01-03","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.76,"year_month":"1993-01-01"}
{"date":"1993-01-05","return":-0.23916,"open_close":-0.23916,"vix":13.35,"year_week":"1993-01-03","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.76,"year_month":"1993-01-01"}
{"date":"1993-01-06","return":0.04143,"open_close":0.04143,"vix":13.37,"year_week":"1993-01-03","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.76,"year_month":"1993-01-01"}
{"date":"1993-01-07","return":-0.87605,"open_close":-0.87605,"vix":14.72,"year_week":"1993-01-03","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.76,"year_month":"1993-01-01"}
{"date":"1993-01-08","return":-0.3908,"open_close":-0.3908,"vix":13.77,"year_week":"1993-01-03","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.76,"year_month":"1993-01-01"}
{"date":"1993-01-11","return":0.44187,"open_close":0.44419,"vix":12.86,"year_week":"1993-01-10","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-12","return":0.02088,"open_close":0.02088,"vix":12.78,"year_week":"1993-01-10","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-13","return":0.46061,"open_close":0.46293,"vix":12.42,"year_week":"1993-01-10","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-14","return":0.66976,"open_close":0.65822,"vix":11.99,"year_week":"1993-01-10","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-15","return":0.27717,"open_close":0.29323,"vix":11.57,"year_week":"1993-01-10","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-18","return":-0.07094,"open_close":-0.06637,"vix":11.49,"year_week":"1993-01-17","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-19","return":-0.39221,"open_close":-0.39221,"vix":12.06,"year_week":"1993-01-17","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-20","return":-0.4053,"open_close":-0.4076,"vix":12.15,"year_week":"1993-01-17","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-21","return":0.488,"open_close":0.488,"vix":11.69,"year_week":"1993-01-17","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-22","return":0.14227,"open_close":0.14227,"vix":11.3,"year_week":"1993-01-17","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.77,"year_month":"1993-01-01"}
{"date":"1993-01-25","return":0.8903,"open_close":0.8903,"vix":11.38,"year_week":"1993-01-24","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.78,"year_month":"1993-01-01"}
{"date":"1993-01-26","return":-0.01364,"open_close":-0.02272,"vix":11.45,"year_week":"1993-01-24","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.78,"year_month":"1993-01-01"}
{"date":"1993-01-27","return":-0.41911,"open_close":-0.41911,"vix":12.01,"year_week":"1993-01-24","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.78,"year_month":"1993-01-01"}
{"date":"1993-01-28","return":0.12546,"open_close":0.1209,"vix":12.04,"year_week":"1993-01-24","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.78,"year_month":"1993-01-01"}
{"date":"1993-01-29","return":0.02735,"open_close":0.02507,"vix":12.42,"year_week":"1993-01-24","dhousing":-1.39518,"dindpro":0.43239,"nai":0.4,"nfci":-0.78,"year_month":"1993-01-01"}
{"date":"1993-02-01","return":0.84875,"open_close":0.84875,"vix":12.33,"year_week":"1993-01-31","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-02","return":0.00678,"open_close":0.00678,"vix":12.25,"year_week":"1993-01-31","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-03","return":1.04525,"open_close":1.04299,"vix":12.12,"year_week":"1993-01-31","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-04","return":0.52634,"open_close":0.52634,"vix":12.29,"year_week":"1993-01-31","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-05","return":-0.14024,"open_close":-0.14024,"vix":12.9,"year_week":"1993-01-31","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-08","return":-0.24086,"open_close":-0.24309,"vix":13.22,"year_week":"1993-02-07","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-09","return":-0.56428,"open_close":-0.6067,"vix":13.48,"year_week":"1993-02-07","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-10","return":0.2019,"open_close":0.2019,"vix":13.43,"year_week":"1993-02-07","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-11","return":0.31995,"open_close":0.32444,"vix":12.69,"year_week":"1993-02-07","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-12","return":-0.6904,"open_close":-0.6904,"vix":12.38,"year_week":"1993-02-07","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-16","return":-2.42928,"open_close":-2.41804,"vix":15.76,"year_week":"1993-02-14","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-17","return":-0.14068,"open_close":-0.14529,"vix":15.9,"year_week":"1993-02-14","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-18","return":-0.32362,"open_close":-0.32362,"vix":15.56,"year_week":"1993-02-14","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-19","return":0.53573,"open_close":0.52878,"vix":15.02,"year_week":"1993-02-14","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-22","return":0.23463,"open_close":0.23693,"vix":14.7,"year_week":"1993-02-21","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-23","return":-0.10115,"open_close":-0.12412,"vix":15.04,"year_week":"1993-02-21","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-24","return":1.38639,"open_close":1.39559,"vix":14.72,"year_week":"1993-02-21","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-25","return":0.33288,"open_close":0.37144,"vix":13.76,"year_week":"1993-02-21","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-02-26","return":0.23484,"open_close":0.23484,"vix":13.16,"year_week":"1993-02-21","dhousing":0,"dindpro":0.43651,"nai":0.3,"nfci":-0.78,"year_month":"1993-02-01"}
{"date":"1993-03-01","return":-0.30947,"open_close":-0.30947,"vix":13.6,"year_week":"1993-02-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-02","return":1.32375,"open_close":1.32601,"vix":12.49,"year_week":"1993-02-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-03","return":0.30318,"open_close":0.30318,"vix":13.13,"year_week":"1993-02-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-04","return":-0.42829,"open_close":-0.42829,"vix":13.44,"year_week":"1993-02-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-05","return":-0.27534,"open_close":-0.27534,"vix":14.08,"year_week":"1993-02-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-08","return":1.90943,"open_close":1.90719,"vix":16.22,"year_week":"1993-03-07","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-09","return":-0.0682,"open_close":-0.05941,"vix":14.17,"year_week":"1993-03-07","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-10","return":0.42383,"open_close":0.42383,"vix":13.91,"year_week":"1993-03-07","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-11","return":-0.57359,"open_close":-0.57798,"vix":14.26,"year_week":"1993-03-07","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-12","return":-0.86106,"open_close":-0.85665,"vix":15.66,"year_week":"1993-03-07","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-15","return":0.35506,"open_close":0.35506,"vix":14.74,"year_week":"1993-03-14","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-16","return":-0.01329,"open_close":-0.01329,"vix":14.51,"year_week":"1993-03-14","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-17","return":-0.68024,"open_close":-0.67803,"vix":14.53,"year_week":"1993-03-14","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-18","return":0.79539,"open_close":0.78424,"vix":14.17,"year_week":"1993-03-14","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-19","return":-0.37913,"open_close":-0.38134,"vix":13.23,"year_week":"1993-03-14","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-22","return":-0.28919,"open_close":-0.28697,"vix":13.66,"year_week":"1993-03-21","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-23","return":-0.02674,"open_close":-0.02674,"vix":13.02,"year_week":"1993-03-21","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-24","return":-0.15388,"open_close":-0.14273,"vix":12.44,"year_week":"1993-03-21","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-25","return":0.62518,"open_close":0.62071,"vix":12.08,"year_week":"1993-03-21","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-26","return":-0.68992,"open_close":-0.69657,"vix":12.21,"year_week":"1993-03-21","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-29","return":0.66552,"open_close":0.66998,"vix":12.63,"year_week":"1993-03-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-30","return":0.26586,"open_close":0.26142,"vix":12.23,"year_week":"1993-03-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-03-31","return":-0.0664,"open_close":-0.0664,"vix":12.53,"year_week":"1993-03-28","dhousing":-11.08854,"dindpro":-0.13486,"nai":-0.69,"nfci":-0.77,"year_month":"1993-03-01"}
{"date":"1993-04-01","return":-0.30379,"open_close":-0.30379,"vix":13.02,"year_week":"1993-03-28","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-02","return":-1.99851,"open_close":-1.99407,"vix":14.5,"year_week":"1993-03-28","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-05","return":0.20369,"open_close":0.1969,"vix":14.12,"year_week":"1993-04-04","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-06","return":-0.25582,"open_close":-0.25582,"vix":14.24,"year_week":"1993-04-04","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-07","return":0.35525,"open_close":0.35525,"vix":13.64,"year_week":"1993-04-04","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-08","return":-0.20123,"open_close":-0.19671,"vix":12.83,"year_week":"1993-04-04","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.77,"year_month":"1993-04-01"}
{"date":"1993-04-12","return":1.4671,"open_close":1.4671,"vix":11.93,"year_week":"1993-04-11","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-13","return":0.1894,"open_close":0.18047,"vix":11.7,"year_week":"1993-04-11","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-14","return":-0.12474,"open_close":-0.12474,"vix":11.76,"year_week":"1993-04-11","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-15","return":-0.05797,"open_close":-0.0446,"vix":10.96,"year_week":"1993-04-11","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-16","return":0.12036,"open_close":0.11813,"vix":11.29,"year_week":"1993-04-11","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-19","return":-0.33021,"open_close":-0.33021,"vix":12.06,"year_week":"1993-04-18","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-20","return":-0.52881,"open_close":-0.52881,"vix":11.94,"year_week":"1993-04-18","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-21","return":-0.33081,"open_close":-0.32856,"vix":12.11,"year_week":"1993-04-18","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-22","return":-0.94442,"open_close":-0.92638,"vix":12.68,"year_week":"1993-04-18","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-23","return":-0.55448,"open_close":-0.56131,"vix":13.36,"year_week":"1993-04-18","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.78,"year_month":"1993-04-01"}
{"date":"1993-04-26","return":-0.80178,"open_close":-0.80178,"vix":15.25,"year_week":"1993-04-25","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.79,"year_month":"1993-04-01"}
{"date":"1993-04-27","return":1.02577,"open_close":1.03039,"vix":13.93,"year_week":"1993-04-25","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.79,"year_month":"1993-04-01"}
{"date":"1993-04-28","return":0.00228,"open_close":0.00228,"vix":13.12,"year_week":"1993-04-25","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.79,"year_month":"1993-04-01"}
{"date":"1993-04-29","return":0.19843,"open_close":0.19843,"vix":12.8,"year_week":"1993-04-25","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.79,"year_month":"1993-04-01"}
{"date":"1993-04-30","return":0.29576,"open_close":0.29576,"vix":12.42,"year_week":"1993-04-25","dhousing":14.97882,"dindpro":0.34613,"nai":0.34,"nfci":-0.79,"year_month":"1993-04-01"}
{"date":"1993-05-03","return":0.51436,"open_close":0.51436,"vix":12.9,"year_week":"1993-05-02","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-04","return":0.35871,"open_close":0.33159,"vix":12.14,"year_week":"1993-05-02","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-05","return":0.10579,"open_close":0.12155,"vix":12.38,"year_week":"1993-05-02","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-06","return":-0.28385,"open_close":-0.30185,"vix":13.22,"year_week":"1993-05-02","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-07","return":-0.21455,"open_close":-0.21906,"vix":13.01,"year_week":"1993-05-02","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-10","return":0.11072,"open_close":0.10394,"vix":13.72,"year_week":"1993-05-09","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-11","return":0.35168,"open_close":0.35168,"vix":13.35,"year_week":"1993-05-09","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-12","return":0.09897,"open_close":0.10797,"vix":13.56,"year_week":"1993-05-09","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-13","return":-1.26015,"open_close":-1.24891,"vix":14.76,"year_week":"1993-05-09","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-14","return":0.0751,"open_close":0.07738,"vix":14.39,"year_week":"1993-05-09","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.8,"year_month":"1993-05-01"}
{"date":"1993-05-17","return":0.1841,"open_close":0.1841,"vix":14.13,"year_week":"1993-05-16","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.81,"year_month":"1993-05-01"}
{"date":"1993-05-18","return":-0.01135,"open_close":-0.0159,"vix":14.19,"year_week":"1993-05-16","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.81,"year_month":"1993-05-01"}
{"date":"1993-05-19","return":1.63312,"open_close":1.63312,"vix":14.29,"year_week":"1993-05-16","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.81,"year_month":"1993-05-01"}
{"date":"1993-05-20","return":0.67249,"open_close":0.67249,"vix":13.98,"year_week":"1993-05-16","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.81,"year_month":"1993-05-01"}
{"date":"1993-05-21","return":-1.05977,"open_close":-1.05977,"vix":14.51,"year_week":"1993-05-16","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.81,"year_month":"1993-05-01"}
{"date":"1993-05-24","return":0.48331,"open_close":0.48331,"vix":14.1,"year_week":"1993-05-23","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.82,"year_month":"1993-05-01"}
{"date":"1993-05-25","return":0.18955,"open_close":0.18955,"vix":14.04,"year_week":"1993-05-23","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.82,"year_month":"1993-05-01"}
{"date":"1993-05-26","return":1.01742,"open_close":1.01742,"vix":12.88,"year_week":"1993-05-23","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.82,"year_month":"1993-05-01"}
{"date":"1993-05-27","return":-0.22741,"open_close":-0.22741,"vix":13.1,"year_week":"1993-05-23","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.82,"year_month":"1993-05-01"}
{"date":"1993-05-28","return":-0.49191,"open_close":-0.49191,"vix":13.47,"year_week":"1993-05-23","dhousing":0.15886,"dindpro":-0.34853,"nai":-0.07,"nfci":-0.82,"year_month":"1993-05-01"}
{"date":"1993-06-01","return":0.80529,"open_close":0.79641,"vix":13.67,"year_week":"1993-05-30","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.83,"year_month":"1993-06-01"}
{"date":"1993-06-02","return":0.00441,"open_close":0.00441,"vix":13.48,"year_week":"1993-05-30","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.83,"year_month":"1993-06-01"}
{"date":"1993-06-03","return":-0.30011,"open_close":-0.29791,"vix":13.54,"year_week":"1993-05-30","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.83,"year_month":"1993-06-01"}
{"date":"1993-06-04","return":-0.53847,"open_close":-0.52521,"vix":12.86,"year_week":"1993-05-30","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.83,"year_month":"1993-06-01"}
{"date":"1993-06-07","return":-0.52799,"open_close":-0.53021,"vix":14.07,"year_week":"1993-06-06","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.85,"year_month":"1993-06-01"}
{"date":"1993-06-08","return":-0.66787,"open_close":-0.65893,"vix":14.74,"year_week":"1993-06-06","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.85,"year_month":"1993-06-01"}
{"date":"1993-06-09","return":0.24032,"open_close":0.24032,"vix":13.96,"year_week":"1993-06-06","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.85,"year_month":"1993-06-01"}
{"date":"1993-06-10","return":-0.08977,"open_close":-0.08977,"vix":13.31,"year_week":"1993-06-06","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.85,"year_month":"1993-06-01"}
{"date":"1993-06-11","return":0.42122,"open_close":0.42122,"vix":12.71,"year_week":"1993-06-06","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.85,"year_month":"1993-06-01"}
{"date":"1993-06-14","return":0.10056,"open_close":0.10056,"vix":12.33,"year_week":"1993-06-13","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.87,"year_month":"1993-06-01"}
{"date":"1993-06-15","return":-0.32216,"open_close":-0.32663,"vix":11.99,"year_week":"1993-06-13","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.87,"year_month":"1993-06-01"}
{"date":"1993-06-16","return":0.2596,"open_close":0.2596,"vix":11.87,"year_week":"1993-06-13","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.87,"year_month":"1993-06-01"}
{"date":"1993-06-17","return":0.24778,"open_close":0.24778,"vix":11.66,"year_week":"1993-06-13","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.87,"year_month":"1993-06-01"}
{"date":"1993-06-18","return":-1.08943,"open_close":-1.08943,"vix":12.24,"year_week":"1993-06-13","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.87,"year_month":"1993-06-01"}
{"date":"1993-06-21","return":0.57085,"open_close":0.57085,"vix":12.25,"year_week":"1993-06-20","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.88,"year_month":"1993-06-01"}
{"date":"1993-06-22","return":-0.06501,"open_close":-0.07174,"vix":11.65,"year_week":"1993-06-20","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.88,"year_month":"1993-06-01"}
{"date":"1993-06-23","return":-0.61634,"open_close":-0.62307,"vix":12.04,"year_week":"1993-06-20","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.88,"year_month":"1993-06-01"}
{"date":"1993-06-24","return":0.77095,"open_close":0.8048,"vix":12.25,"year_week":"1993-06-20","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.88,"year_month":"1993-06-01"}
{"date":"1993-06-25","return":0.21919,"open_close":0.21919,"vix":11.25,"year_week":"1993-06-20","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.88,"year_month":"1993-06-01"}
{"date":"1993-06-28","return":0.94503,"open_close":0.94503,"vix":11.11,"year_week":"1993-06-27","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.9,"year_month":"1993-06-01"}
{"date":"1993-06-29","return":-0.25705,"open_close":-0.26591,"vix":11.29,"year_week":"1993-06-27","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.9,"year_month":"1993-06-01"}
{"date":"1993-06-30","return":-0.03551,"open_close":-0.03551,"vix":11.26,"year_week":"1993-06-27","dhousing":1.57484,"dindpro":0.17016,"nai":-0.04,"nfci":-0.9,"year_month":"1993-06-01"}
{"date":"1993-07-01","return":-0.33573,"open_close":-0.33795,"vix":11.51,"year_week":"1993-06-27","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.9,"year_month":"1993-07-01"}
{"date":"1993-07-02","return":-0.71073,"open_close":-0.71073,"vix":11.33,"year_week":"1993-06-27","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.9,"year_month":"1993-07-01"}
{"date":"1993-07-06","return":-0.99407,"open_close":-0.99855,"vix":13.87,"year_week":"1993-07-04","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.91,"year_month":"1993-07-01"}
{"date":"1993-07-07","return":0.31665,"open_close":0.32344,"vix":13.05,"year_week":"1993-07-04","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.91,"year_month":"1993-07-01"}
{"date":"1993-07-08","return":1.30349,"open_close":1.30123,"vix":12.24,"year_week":"1993-07-04","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.91,"year_month":"1993-07-01"}
{"date":"1993-07-09","return":-0.11821,"open_close":-0.11821,"vix":10.8,"year_week":"1993-07-04","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.91,"year_month":"1993-07-01"}
{"date":"1993-07-12","return":0.19397,"open_close":0.1895,"vix":10.85,"year_week":"1993-07-11","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.92,"year_month":"1993-07-01"}
{"date":"1993-07-13","return":-0.19843,"open_close":-0.20288,"vix":11.02,"year_week":"1993-07-11","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.92,"year_month":"1993-07-01"}
{"date":"1993-07-14","return":0.44312,"open_close":0.44536,"vix":10.78,"year_week":"1993-07-11","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.92,"year_month":"1993-07-01"}
{"date":"1993-07-15","return":-0.19126,"open_close":-0.19348,"vix":10.6,"year_week":"1993-07-11","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.92,"year_month":"1993-07-01"}
{"date":"1993-07-16","return":-0.77545,"open_close":-0.74205,"vix":10.96,"year_week":"1993-07-11","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.92,"year_month":"1993-07-01"}
{"date":"1993-07-19","return":0.0628,"open_close":0.0628,"vix":11.46,"year_week":"1993-07-18","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-20","return":0.28656,"open_close":0.28656,"vix":11.05,"year_week":"1993-07-18","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-21","return":-0.02907,"open_close":-0.02236,"vix":11.97,"year_week":"1993-07-18","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-22","return":-0.59886,"open_close":-0.59886,"vix":11.69,"year_week":"1993-07-18","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-23","return":0.58097,"open_close":0.57422,"vix":11.32,"year_week":"1993-07-18","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-26","return":0.4441,"open_close":0.45305,"vix":11.32,"year_week":"1993-07-25","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-27","return":-0.18945,"open_close":-0.16941,"vix":11.34,"year_week":"1993-07-25","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-28","return":-0.23452,"open_close":-0.23675,"vix":11.37,"year_week":"1993-07-25","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-29","return":0.67972,"open_close":0.67972,"vix":11.25,"year_week":"1993-07-25","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-07-30","return":-0.46974,"open_close":-0.45863,"vix":11.73,"year_week":"1993-07-25","dhousing":-2.05216,"dindpro":0.3077,"nai":0.04,"nfci":-0.93,"year_month":"1993-07-01"}
{"date":"1993-08-02","return":0.44975,"open_close":0.44975,"vix":11.47,"year_week":"1993-08-01","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-03","return":-0.19568,"open_close":-0.19568,"vix":11.49,"year_week":"1993-08-01","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-04","return":-0.16261,"open_close":-0.16261,"vix":11.71,"year_week":"1993-08-01","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-05","return":-0.09145,"open_close":-0.09368,"vix":12.03,"year_week":"1993-08-01","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-06","return":0.12265,"open_close":0.12265,"vix":12.33,"year_week":"1993-08-01","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-09","return":0.45364,"open_close":0.45364,"vix":12.39,"year_week":"1993-08-08","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-10","return":-0.28217,"open_close":-0.27995,"vix":12.31,"year_week":"1993-08-08","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-11","return":0.22446,"open_close":0.1911,"vix":12.07,"year_week":"1993-08-08","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-12","return":-0.33355,"open_close":-0.33577,"vix":12.38,"year_week":"1993-08-08","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-13","return":0.26249,"open_close":0.26026,"vix":12.19,"year_week":"1993-08-08","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.93,"year_month":"1993-08-01"}
{"date":"1993-08-16","return":0.49639,"open_close":0.47196,"vix":12.01,"year_week":"1993-08-15","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.92,"year_month":"1993-08-01"}
{"date":"1993-08-17","return":0.16565,"open_close":0.16565,"vix":11.59,"year_week":"1993-08-15","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.92,"year_month":"1993-08-01"}
{"date":"1993-08-18","return":0.64015,"open_close":0.6225,"vix":11.52,"year_week":"1993-08-15","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.92,"year_month":"1993-08-01"}
{"date":"1993-08-19","return":0.08548,"open_close":0.09206,"vix":11.63,"year_week":"1993-08-15","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.92,"year_month":"1993-08-01"}
{"date":"1993-08-20","return":-0.05917,"open_close":-0.0767,"vix":11.62,"year_week":"1993-08-15","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.92,"year_month":"1993-08-01"}
{"date":"1993-08-23","return":-0.20408,"open_close":-0.19531,"vix":12.15,"year_week":"1993-08-22","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.91,"year_month":"1993-08-01"}
{"date":"1993-08-24","return":0.99235,"open_close":0.99235,"vix":11.8,"year_week":"1993-08-22","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.91,"year_month":"1993-08-01"}
{"date":"1993-08-25","return":0.07827,"open_close":0.08262,"vix":12.1,"year_week":"1993-08-22","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.91,"year_month":"1993-08-01"}
{"date":"1993-08-26","return":0.19758,"open_close":0.21714,"vix":12.14,"year_week":"1993-08-22","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.91,"year_month":"1993-08-01"}
{"date":"1993-08-27","return":-0.10851,"open_close":-0.11067,"vix":11.91,"year_week":"1993-08-22","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.91,"year_month":"1993-08-01"}
{"date":"1993-08-30","return":0.29487,"open_close":0.29487,"vix":11.74,"year_week":"1993-08-29","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.9,"year_month":"1993-08-01"}
{"date":"1993-08-31","return":0.35874,"open_close":0.35874,"vix":11.85,"year_week":"1993-08-29","dhousing":3.60258,"dindpro":-0.10425,"nai":-0.03,"nfci":-0.9,"year_month":"1993-08-01"}
{"date":"1993-09-01","return":-0.08849,"open_close":-0.08633,"vix":11.48,"year_week":"1993-08-29","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.9,"year_month":"1993-09-01"}
{"date":"1993-09-02","return":-0.40024,"open_close":-0.39592,"vix":11.87,"year_week":"1993-08-29","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.9,"year_month":"1993-09-01"}
{"date":"1993-09-03","return":0.00867,"open_close":0.00867,"vix":11.16,"year_week":"1993-08-29","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.9,"year_month":"1993-09-01"}
{"date":"1993-09-07","return":-0.61314,"open_close":-0.61314,"vix":12.9,"year_week":"1993-09-05","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.89,"year_month":"1993-09-01"}
{"date":"1993-09-08","return":-0.40867,"open_close":-0.40867,"vix":13.24,"year_week":"1993-09-05","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.89,"year_month":"1993-09-01"}
{"date":"1993-09-09","return":0.18597,"open_close":0.18597,"vix":12.67,"year_week":"1993-09-05","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.89,"year_month":"1993-09-01"}
{"date":"1993-09-10","return":0.91818,"open_close":0.92036,"vix":11.7,"year_week":"1993-09-05","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.89,"year_month":"1993-09-01"}
{"date":"1993-09-13","return":0.07361,"open_close":0.07794,"vix":12.16,"year_week":"1993-09-12","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.88,"year_month":"1993-09-01"}
{"date":"1993-09-14","return":-0.46857,"open_close":-0.44043,"vix":13.15,"year_week":"1993-09-12","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.88,"year_month":"1993-09-01"}
{"date":"1993-09-15","return":0.36897,"open_close":0.36897,"vix":12.7,"year_week":"1993-09-12","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.88,"year_month":"1993-09-01"}
{"date":"1993-09-16","return":-0.47122,"open_close":-0.45822,"vix":13.36,"year_week":"1993-09-12","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.88,"year_month":"1993-09-01"}
{"date":"1993-09-17","return":-0.13068,"open_close":-0.13068,"vix":13.39,"year_week":"1993-09-12","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.88,"year_month":"1993-09-01"}
{"date":"1993-09-20","return":-0.82725,"open_close":-0.82943,"vix":14.6,"year_week":"1993-09-19","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.87,"year_month":"1993-09-01"}
{"date":"1993-09-21","return":-0.46255,"open_close":-0.46255,"vix":17.3,"year_week":"1993-09-19","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.87,"year_month":"1993-09-01"}
{"date":"1993-09-22","return":0.71496,"open_close":0.71717,"vix":13.75,"year_week":"1993-09-19","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.87,"year_month":"1993-09-01"}
{"date":"1993-09-23","return":0.337,"open_close":0.32604,"vix":13.36,"year_week":"1993-09-19","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.87,"year_month":"1993-09-01"}
{"date":"1993-09-24","return":-0.02403,"open_close":-0.02403,"vix":12.47,"year_week":"1993-09-19","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.87,"year_month":"1993-09-01"}
{"date":"1993-09-27","return":0.90709,"open_close":0.90709,"vix":12.49,"year_week":"1993-09-26","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.86,"year_month":"1993-09-01"}
{"date":"1993-09-28","return":-0.05848,"open_close":-0.06714,"vix":12.19,"year_week":"1993-09-26","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.86,"year_month":"1993-09-01"}
{"date":"1993-09-29","return":-0.30815,"open_close":-0.32332,"vix":12.63,"year_week":"1993-09-26","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.86,"year_month":"1993-09-01"}
{"date":"1993-09-30","return":-0.25679,"open_close":-0.25679,"vix":12.99,"year_week":"1993-09-26","dhousing":3.25417,"dindpro":0.47533,"nai":0.5,"nfci":-0.86,"year_month":"1993-09-01"}
{"date":"1993-10-01","return":0.51076,"open_close":0.51076,"vix":11.83,"year_week":"1993-09-26","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.86,"year_month":"1993-10-01"}
{"date":"1993-10-04","return":0.01301,"open_close":0.01301,"vix":12.85,"year_week":"1993-10-03","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-05","return":-0.03035,"open_close":-0.03035,"vix":12.97,"year_week":"1993-10-03","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-06","return":-0.09979,"open_close":-0.10846,"vix":12.68,"year_week":"1993-10-03","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-07","return":-0.33916,"open_close":-0.33265,"vix":13.14,"year_week":"1993-10-03","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-08","return":0.24579,"open_close":0.24579,"vix":12.04,"year_week":"1993-10-03","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-11","return":0.12375,"open_close":0.12375,"vix":12.26,"year_week":"1993-10-10","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-12","return":0.05206,"open_close":0.01735,"vix":12.41,"year_week":"1993-10-10","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-13","return":0.08021,"open_close":0.08021,"vix":11.38,"year_week":"1993-10-10","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-14","return":1.15048,"open_close":1.13748,"vix":11,"year_week":"1993-10-10","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-15","return":0.57032,"open_close":0.57032,"vix":10.87,"year_week":"1993-10-10","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.85,"year_month":"1993-10-01"}
{"date":"1993-10-18","return":-0.22389,"open_close":-0.22389,"vix":11.33,"year_week":"1993-10-17","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.84,"year_month":"1993-10-01"}
{"date":"1993-10-19","return":-0.47932,"open_close":-0.47078,"vix":11.61,"year_week":"1993-10-17","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.84,"year_month":"1993-10-01"}
{"date":"1993-10-20","return":-0.03003,"open_close":-0.03003,"vix":11.32,"year_week":"1993-10-17","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.84,"year_month":"1993-10-01"}
{"date":"1993-10-21","return":-0.15246,"open_close":-0.15031,"vix":11.2,"year_week":"1993-10-17","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.84,"year_month":"1993-10-01"}
{"date":"1993-10-22","return":-0.45013,"open_close":-0.45013,"vix":11.48,"year_week":"1993-10-17","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.84,"year_month":"1993-10-01"}
{"date":"1993-10-25","return":0.20055,"open_close":0.20055,"vix":11.83,"year_week":"1993-10-24","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.83,"year_month":"1993-10-01"}
{"date":"1993-10-26","return":0.02153,"open_close":0.02153,"vix":11.83,"year_week":"1993-10-24","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.83,"year_month":"1993-10-01"}
{"date":"1993-10-27","return":0.06674,"open_close":0.06674,"vix":12.01,"year_week":"1993-10-24","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.83,"year_month":"1993-10-01"}
{"date":"1993-10-28","return":0.66929,"open_close":0.68866,"vix":11.88,"year_week":"1993-10-24","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.83,"year_month":"1993-10-01"}
{"date":"1993-10-29","return":0.02137,"open_close":0.02351,"vix":11.46,"year_week":"1993-10-24","dhousing":3.58356,"dindpro":0.76577,"nai":0.54,"nfci":-0.83,"year_month":"1993-10-01"}
{"date":"1993-11-01","return":0.2711,"open_close":0.2711,"vix":11.78,"year_week":"1993-10-31","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-02","return":-0.14079,"open_close":-0.14079,"vix":11.74,"year_week":"1993-10-31","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-03","return":-1.16378,"open_close":-1.16378,"vix":13.26,"year_week":"1993-10-31","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-04","return":-1.20152,"open_close":-1.20152,"vix":14.68,"year_week":"1993-10-31","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-05","return":0.45363,"open_close":0.45363,"vix":14.97,"year_week":"1993-10-31","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-08","return":0.13916,"open_close":0.13916,"vix":14.31,"year_week":"1993-11-07","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-09","return":0.02607,"open_close":0.02607,"vix":13.94,"year_week":"1993-11-07","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-10","return":0.73373,"open_close":0.71853,"vix":13.72,"year_week":"1993-11-07","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-11","return":-0.23317,"open_close":-0.23317,"vix":13.88,"year_week":"1993-11-07","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-12","return":0.59265,"open_close":0.59265,"vix":13.33,"year_week":"1993-11-07","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-15","return":-0.35302,"open_close":-0.35302,"vix":14.46,"year_week":"1993-11-14","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-16","return":0.64267,"open_close":0.64267,"vix":15.11,"year_week":"1993-11-14","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-17","return":-0.41436,"open_close":-0.41436,"vix":15.57,"year_week":"1993-11-14","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-18","return":-0.25635,"open_close":-0.26065,"vix":14.65,"year_week":"1993-11-14","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-19","return":-0.22025,"open_close":-0.21378,"vix":15.03,"year_week":"1993-11-14","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.81,"year_month":"1993-11-01"}
{"date":"1993-11-22","return":-0.75294,"open_close":-0.75294,"vix":15.9,"year_week":"1993-11-21","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-23","return":0.41297,"open_close":0.41297,"vix":14.27,"year_week":"1993-11-21","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-24","return":0.28807,"open_close":0.28807,"vix":13.51,"year_week":"1993-11-21","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-26","return":0.15129,"open_close":0.15129,"vix":13.77,"year_week":"1993-11-21","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.82,"year_month":"1993-11-01"}
{"date":"1993-11-29","return":-0.25082,"open_close":-0.25082,"vix":14.12,"year_week":"1993-11-28","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.83,"year_month":"1993-11-01"}
{"date":"1993-11-30","return":-0.02381,"open_close":-0.02381,"vix":13.76,"year_week":"1993-11-28","dhousing":-1.15608,"dindpro":0.42224,"nai":0.45,"nfci":-0.83,"year_month":"1993-11-01"}
{"date":"1993-12-01","return":0.02165,"open_close":-0.00865,"vix":13.83,"year_week":"1993-11-28","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.83,"year_month":"1993-12-01"}
{"date":"1993-12-02","return":0.26378,"open_close":0.26378,"vix":13.51,"year_week":"1993-11-28","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.83,"year_month":"1993-12-01"}
{"date":"1993-12-03","return":0.38363,"open_close":0.3793,"vix":12.69,"year_week":"1993-11-28","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.83,"year_month":"1993-12-01"}
{"date":"1993-12-06","return":0.33071,"open_close":0.33071,"vix":12.84,"year_week":"1993-12-05","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.84,"year_month":"1993-12-01"}
{"date":"1993-12-07","return":0.07073,"open_close":0.07073,"vix":12.41,"year_week":"1993-12-05","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.84,"year_month":"1993-12-01"}
{"date":"1993-12-08","return":-0.10075,"open_close":0.08797,"vix":12.46,"year_week":"1993-12-05","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.84,"year_month":"1993-12-01"}
{"date":"1993-12-09","return":-0.45354,"open_close":-0.45354,"vix":12.43,"year_week":"1993-12-05","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.84,"year_month":"1993-12-01"}
{"date":"1993-12-10","return":-0.05387,"open_close":-0.05387,"vix":12.6,"year_week":"1993-12-05","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.84,"year_month":"1993-12-01"}
{"date":"1993-12-13","return":0.3808,"open_close":0.3808,"vix":10.98,"year_week":"1993-12-12","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.86,"year_month":"1993-12-01"}
{"date":"1993-12-14","return":-0.5685,"open_close":-0.57495,"vix":11.13,"year_week":"1993-12-12","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.86,"year_month":"1993-12-01"}
{"date":"1993-12-15","return":-0.26381,"open_close":-0.26381,"vix":11.03,"year_week":"1993-12-12","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.86,"year_month":"1993-12-01"}
{"date":"1993-12-16","return":0.32426,"open_close":0.31993,"vix":10.9,"year_week":"1993-12-12","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.86,"year_month":"1993-12-01"}
{"date":"1993-12-17","return":0.65396,"open_close":0.65396,"vix":11.08,"year_week":"1993-12-12","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.86,"year_month":"1993-12-01"}
{"date":"1993-12-20","return":-0.11371,"open_close":-0.11371,"vix":10.75,"year_week":"1993-12-19","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.87,"year_month":"1993-12-01"}
{"date":"1993-12-21","return":-0.11814,"open_close":-0.11599,"vix":10.08,"year_week":"1993-12-19","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.87,"year_month":"1993-12-01"}
{"date":"1993-12-22","return":0.43319,"open_close":0.48049,"vix":9.31,"year_week":"1993-12-19","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.87,"year_month":"1993-12-01"}
{"date":"1993-12-23","return":0.01284,"open_close":0.01712,"vix":9.48,"year_week":"1993-12-19","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.87,"year_month":"1993-12-01"}
{"date":"1993-12-27","return":0.67383,"open_close":0.66956,"vix":9.7,"year_week":"1993-12-26","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.89,"year_month":"1993-12-01"}
{"date":"1993-12-28","return":0.08497,"open_close":0.0701,"vix":9.82,"year_week":"1993-12-26","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.89,"year_month":"1993-12-01"}
{"date":"1993-12-29","return":-0.07648,"open_close":-0.06373,"vix":10.46,"year_week":"1993-12-26","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.89,"year_month":"1993-12-01"}
{"date":"1993-12-30","return":-0.4131,"open_close":-0.4131,"vix":10.69,"year_week":"1993-12-26","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.89,"year_month":"1993-12-01"}
{"date":"1993-12-31","return":-0.46841,"open_close":-0.47267,"vix":11.66,"year_week":"1993-12-26","dhousing":10.80459,"dindpro":0.53351,"nai":0.71,"nfci":-0.89,"year_month":"1993-12-01"}
{"date":"1994-01-03","return":-0.21677,"open_close":-0.22963,"vix":12.57,"year_week":"1994-01-02","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-04","return":0.31105,"open_close":0.31105,"vix":11.91,"year_week":"1994-01-02","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-05","return":0.14126,"open_close":0.14126,"vix":10.94,"year_week":"1994-01-02","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-06","return":-0.09201,"open_close":-0.09201,"vix":11.27,"year_week":"1994-01-02","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-07","return":0.59337,"open_close":0.59979,"vix":10.96,"year_week":"1994-01-02","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-10","return":1.13631,"open_close":1.13631,"vix":10.74,"year_week":"1994-01-09","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-11","return":-0.24015,"open_close":-0.24015,"vix":11.29,"year_week":"1994-01-09","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-12","return":0.00844,"open_close":0.00844,"vix":11.65,"year_week":"1994-01-09","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-13","return":-0.35917,"open_close":-0.35917,"vix":12.08,"year_week":"1994-01-09","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-14","return":0.51511,"open_close":0.50876,"vix":11.15,"year_week":"1994-01-09","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-17","return":-0.33959,"open_close":-0.33959,"vix":11.88,"year_week":"1994-01-16","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-18","return":0.20052,"open_close":0.20052,"vix":11.63,"year_week":"1994-01-16","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-19","return":0.01054,"open_close":0.01054,"vix":11.76,"year_week":"1994-01-16","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-20","return":0.14327,"open_close":0.14327,"vix":11.16,"year_week":"1994-01-16","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-21","return":-0.05476,"open_close":-0.05476,"vix":11.09,"year_week":"1994-01-16","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.91,"year_month":"1994-01-01"}
{"date":"1994-01-24","return":-0.58097,"open_close":-0.58097,"vix":11.6,"year_week":"1994-01-23","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-25","return":-0.22272,"open_close":-0.22272,"vix":11.38,"year_week":"1994-01-23","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-26","return":0.48299,"open_close":0.48299,"vix":11.17,"year_week":"1994-01-23","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-27","return":0.81031,"open_close":0.81031,"vix":10.3,"year_week":"1994-01-23","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-28","return":0.34528,"open_close":0.34528,"vix":9.94,"year_week":"1994-01-23","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.9,"year_month":"1994-01-01"}
{"date":"1994-01-31","return":0.60605,"open_close":0.60605,"vix":10.63,"year_week":"1994-01-30","dhousing":-18.66361,"dindpro":0.3749,"nai":0.14,"nfci":-0.89,"year_month":"1994-01-01"}
{"date":"1994-02-01","return":-0.41405,"open_close":-0.41198,"vix":10.65,"year_week":"1994-01-30","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.89,"year_month":"1994-02-01"}
{"date":"1994-02-02","return":0.495,"open_close":0.495,"vix":10.61,"year_week":"1994-01-30","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.89,"year_month":"1994-02-01"}
{"date":"1994-02-03","return":-0.268,"open_close":-0.25969,"vix":10.75,"year_week":"1994-01-30","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.89,"year_month":"1994-02-01"}
{"date":"1994-02-04","return":-2.29358,"open_close":-2.28734,"vix":15.25,"year_week":"1994-01-30","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.89,"year_month":"1994-02-01"}
{"date":"1994-02-07","return":0.4142,"open_close":0.4142,"vix":13.96,"year_week":"1994-02-06","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.87,"year_month":"1994-02-01"}
{"date":"1994-02-08","return":-0.15062,"open_close":-0.15062,"vix":13.66,"year_week":"1994-02-06","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.87,"year_month":"1994-02-01"}
{"date":"1994-02-09","return":0.36448,"open_close":0.36448,"vix":13.3,"year_week":"1994-02-06","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.87,"year_month":"1994-02-01"}
{"date":"1994-02-10","return":-0.81555,"open_close":-0.82401,"vix":14.24,"year_week":"1994-02-06","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.87,"year_month":"1994-02-01"}
{"date":"1994-02-11","return":0.26621,"open_close":0.26621,"vix":14.46,"year_week":"1994-02-06","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.87,"year_month":"1994-02-01"}
{"date":"1994-02-14","return":0.01064,"open_close":0.01064,"vix":14.28,"year_week":"1994-02-13","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.84,"year_month":"1994-02-01"}
{"date":"1994-02-15","return":0.48581,"open_close":0.48581,"vix":13.4,"year_week":"1994-02-13","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.84,"year_month":"1994-02-01"}
{"date":"1994-02-16","return":0.05713,"open_close":0.05501,"vix":13.13,"year_week":"1994-02-13","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.84,"year_month":"1994-02-01"}
{"date":"1994-02-17","return":-0.51955,"open_close":-0.51955,"vix":13.79,"year_week":"1994-02-13","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.84,"year_month":"1994-02-01"}
{"date":"1994-02-18","return":-0.56501,"open_close":-0.55439,"vix":14.7,"year_week":"1994-02-13","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.84,"year_month":"1994-02-01"}
{"date":"1994-02-22","return":0.80286,"open_close":0.80286,"vix":13.52,"year_week":"1994-02-20","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.82,"year_month":"1994-02-01"}
{"date":"1994-02-23","return":-0.16345,"open_close":-0.1677,"vix":13.91,"year_week":"1994-02-20","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.82,"year_month":"1994-02-01"}
{"date":"1994-02-24","return":-1.37549,"open_close":-1.36699,"vix":15.96,"year_week":"1994-02-20","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.82,"year_month":"1994-02-01"}
{"date":"1994-02-25","return":0.38911,"open_close":0.37404,"vix":14.8,"year_week":"1994-02-20","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.82,"year_month":"1994-02-01"}
{"date":"1994-02-28","return":0.22932,"open_close":0.22932,"vix":14.87,"year_week":"1994-02-27","dhousing":4.98378,"dindpro":0.02995,"nai":0.24,"nfci":-0.79,"year_month":"1994-02-01"}
{"date":"1994-03-01","return":-0.57966,"open_close":-0.59036,"vix":15.83,"year_week":"1994-02-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.79,"year_month":"1994-03-01"}
{"date":"1994-03-02","return":0.07963,"open_close":0.08825,"vix":16.08,"year_week":"1994-02-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.79,"year_month":"1994-03-01"}
{"date":"1994-03-03","return":-0.388,"open_close":-0.388,"vix":16.36,"year_week":"1994-02-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.79,"year_month":"1994-03-01"}
{"date":"1994-03-04","return":0.37294,"open_close":0.36862,"vix":16,"year_week":"1994-02-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.79,"year_month":"1994-03-01"}
{"date":"1994-03-07","return":0.46584,"open_close":0.46584,"vix":14.26,"year_week":"1994-03-06","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.77,"year_month":"1994-03-01"}
{"date":"1994-03-08","return":-0.22084,"open_close":-0.22299,"vix":16.23,"year_week":"1994-03-06","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.77,"year_month":"1994-03-01"}
{"date":"1994-03-09","return":0.25296,"open_close":0.24009,"vix":14.41,"year_week":"1994-03-06","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.77,"year_month":"1994-03-01"}
{"date":"1994-03-10","return":-0.67887,"open_close":-0.68315,"vix":16.55,"year_week":"1994-03-06","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.77,"year_month":"1994-03-01"}
{"date":"1994-03-11","return":0.54604,"open_close":0.55466,"vix":14.87,"year_week":"1994-03-06","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.77,"year_month":"1994-03-01"}
{"date":"1994-03-14","return":0.20347,"open_close":0.20347,"vix":16.61,"year_week":"1994-03-13","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.75,"year_month":"1994-03-01"}
{"date":"1994-03-15","return":-0.08134,"open_close":-0.08134,"vix":14.78,"year_week":"1994-03-13","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.75,"year_month":"1994-03-01"}
{"date":"1994-03-16","return":0.51472,"open_close":0.5083,"vix":14.51,"year_week":"1994-03-13","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.75,"year_month":"1994-03-01"}
{"date":"1994-03-17","return":0.31478,"open_close":0.31478,"vix":12.76,"year_week":"1994-03-13","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.75,"year_month":"1994-03-01"}
{"date":"1994-03-18","return":0.03397,"open_close":0.03609,"vix":13.32,"year_week":"1994-03-13","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.75,"year_month":"1994-03-01"}
{"date":"1994-03-21","return":-0.5364,"open_close":-0.5364,"vix":14.34,"year_week":"1994-03-20","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.73,"year_month":"1994-03-01"}
{"date":"1994-03-22","return":0.05547,"open_close":0.08536,"vix":13.39,"year_week":"1994-03-20","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.73,"year_month":"1994-03-01"}
{"date":"1994-03-23","return":-0.05547,"open_close":-0.07467,"vix":12.31,"year_week":"1994-03-20","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.73,"year_month":"1994-03-01"}
{"date":"1994-03-24","return":-0.89829,"open_close":-0.90469,"vix":13.43,"year_week":"1994-03-20","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.73,"year_month":"1994-03-01"}
{"date":"1994-03-25","return":-0.81521,"open_close":-0.81521,"vix":13.67,"year_week":"1994-03-20","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.73,"year_month":"1994-03-01"}
{"date":"1994-03-28","return":-0.126,"open_close":-0.126,"vix":14.9,"year_week":"1994-03-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.72,"year_month":"1994-03-01"}
{"date":"1994-03-29","return":-1.64829,"open_close":-1.64829,"vix":16.49,"year_week":"1994-03-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.72,"year_month":"1994-03-01"}
{"date":"1994-03-30","return":-1.54341,"open_close":-1.54341,"vix":18.59,"year_week":"1994-03-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.72,"year_month":"1994-03-01"}
{"date":"1994-03-31","return":0.04937,"open_close":0.04937,"vix":20.45,"year_week":"1994-03-27","dhousing":15.68183,"dindpro":1.00596,"nai":1.4,"nfci":-0.72,"year_month":"1994-03-01"}
{"date":"1994-04-04","return":-1.54859,"open_close":-1.52391,"vix":23.87,"year_week":"1994-04-03","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-05","return":2.11232,"open_close":2.06221,"vix":18.13,"year_week":"1994-04-03","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-06","return":-0.05356,"open_close":-0.05356,"vix":17.38,"year_week":"1994-04-03","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-07","return":0.62964,"open_close":0.61625,"vix":16.98,"year_week":"1994-04-03","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-08","return":-0.84189,"open_close":-0.84411,"vix":16.92,"year_week":"1994-04-03","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-11","return":0.61763,"open_close":0.61316,"vix":16.61,"year_week":"1994-04-10","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-12","return":-0.51257,"open_close":-0.50367,"vix":16.42,"year_week":"1994-04-10","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-13","return":-0.29312,"open_close":-0.30652,"vix":17.02,"year_week":"1994-04-10","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-14","return":0.02689,"open_close":0.02689,"vix":16.27,"year_week":"1994-04-10","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-15","return":-0.04482,"open_close":-0.04482,"vix":15.98,"year_week":"1994-04-10","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-18","return":-0.83724,"open_close":-0.85741,"vix":17.22,"year_week":"1994-04-17","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-19","return":0.01808,"open_close":0,"vix":16.93,"year_week":"1994-04-17","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-20","return":-0.13115,"open_close":-0.13115,"vix":17.01,"year_week":"1994-04-17","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-21","return":1.5202,"open_close":1.5202,"vix":14.93,"year_week":"1994-04-17","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-22","return":-0.24544,"open_close":-0.24544,"vix":14.94,"year_week":"1994-04-17","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.71,"year_month":"1994-04-01"}
{"date":"1994-04-25","return":1.12847,"open_close":1.12624,"vix":14.26,"year_week":"1994-04-24","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.7,"year_month":"1994-04-01"}
{"date":"1994-04-26","return":-0.18572,"open_close":-0.18572,"vix":13.8,"year_week":"1994-04-24","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.7,"year_month":"1994-04-01"}
{"date":"1994-04-28","return":-0.61489,"open_close":-0.60825,"vix":14.51,"year_week":"1994-04-24","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.7,"year_month":"1994-04-01"}
{"date":"1994-04-29","return":0.40222,"open_close":0.4089,"vix":13.77,"year_week":"1994-04-24","dhousing":-6.53914,"dindpro":0.56736,"nai":0.48,"nfci":-0.7,"year_month":"1994-04-01"}
{"date":"1994-05-02","return":0.46685,"open_close":0.46685,"vix":14.11,"year_week":"1994-05-01","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-03","return":0.00221,"open_close":-0.00662,"vix":13.81,"year_week":"1994-05-01","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-04","return":-0.28958,"open_close":-0.29179,"vix":14.29,"year_week":"1994-05-01","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-05","return":-0.0753,"open_close":-0.0753,"vix":14.56,"year_week":"1994-05-01","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-06","return":-0.79182,"open_close":-0.7896,"vix":15.08,"year_week":"1994-05-01","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-09","return":-1.23578,"open_close":-1.23578,"vix":16.16,"year_week":"1994-05-08","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-10","return":0.83078,"open_close":0.81948,"vix":15.19,"year_week":"1994-05-08","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-11","return":-1.0186,"open_close":-1.02309,"vix":15.55,"year_week":"1994-05-08","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-12","return":0.5106,"open_close":0.50833,"vix":15.46,"year_week":"1994-05-08","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-13","return":0.08785,"open_close":0.11715,"vix":14.54,"year_week":"1994-05-08","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-16","return":0.07877,"open_close":0.07652,"vix":14.67,"year_week":"1994-05-15","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-17","return":1.09191,"open_close":1.09191,"vix":14.08,"year_week":"1994-05-15","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-18","return":0.95676,"open_close":0.9523,"vix":12.55,"year_week":"1994-05-15","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-19","return":0.61308,"open_close":0.61308,"vix":12.33,"year_week":"1994-05-15","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-20","return":-0.34233,"open_close":-0.34233,"vix":12.79,"year_week":"1994-05-15","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-23","return":-0.37881,"open_close":-0.37881,"vix":13.49,"year_week":"1994-05-22","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-24","return":0.35462,"open_close":0.35242,"vix":12.73,"year_week":"1994-05-22","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-25","return":0.33584,"open_close":0.32924,"vix":12.43,"year_week":"1994-05-22","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-26","return":0.15765,"open_close":0.15985,"vix":12.5,"year_week":"1994-05-22","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-27","return":0.05905,"open_close":0.06562,"vix":12.49,"year_week":"1994-05-22","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.7,"year_month":"1994-05-01"}
{"date":"1994-05-31","return":-0.18165,"open_close":-0.17947,"vix":13.03,"year_week":"1994-05-29","dhousing":4.07947,"dindpro":0.50593,"nai":0.77,"nfci":-0.69,"year_month":"1994-05-01"}
{"date":"1994-06-01","return":0.24723,"open_close":0.24723,"vix":12.72,"year_week":"1994-05-29","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-02","return":0.00437,"open_close":0.00656,"vix":12.73,"year_week":"1994-05-29","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-03","return":0.54044,"open_close":0.54044,"vix":12.19,"year_week":"1994-05-29","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-06","return":-0.27203,"open_close":-0.27203,"vix":13.03,"year_week":"1994-06-05","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-07","return":-0.14612,"open_close":-0.14612,"vix":13.05,"year_week":"1994-06-05","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-08","return":-0.25129,"open_close":-0.25129,"vix":13.32,"year_week":"1994-06-05","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-09","return":0.17488,"open_close":0.17488,"vix":13.21,"year_week":"1994-06-05","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-10","return":0.17676,"open_close":0.17676,"vix":12.69,"year_week":"1994-06-05","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-13","return":0.0937,"open_close":0.0937,"vix":11.92,"year_week":"1994-06-12","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-14","return":0.70974,"open_close":0.70974,"vix":11.6,"year_week":"1994-06-12","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-15","return":-0.38138,"open_close":-0.38354,"vix":11.52,"year_week":"1994-06-12","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-16","return":0.28617,"open_close":0.28617,"vix":11.22,"year_week":"1994-06-12","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-17","return":-0.75621,"open_close":-0.75621,"vix":12.31,"year_week":"1994-06-12","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.69,"year_month":"1994-06-01"}
{"date":"1994-06-20","return":-0.64994,"open_close":-0.64994,"vix":13.96,"year_week":"1994-06-19","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-21","return":-0.91309,"open_close":-0.91309,"vix":14.7,"year_week":"1994-06-19","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-22","return":0.38698,"open_close":0.37369,"vix":14.02,"year_week":"1994-06-19","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-23","return":-0.76657,"open_close":-0.76657,"vix":14.12,"year_week":"1994-06-19","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-24","return":-1.53069,"open_close":-1.53069,"vix":16.72,"year_week":"1994-06-19","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-27","return":1.01337,"open_close":1.01788,"vix":15.53,"year_week":"1994-06-26","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-28","return":-0.2776,"open_close":-0.28877,"vix":15.04,"year_week":"1994-06-26","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-29","return":0.34911,"open_close":0.3536,"vix":14.42,"year_week":"1994-06-26","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-06-30","return":-0.75345,"open_close":-0.75345,"vix":14.97,"year_week":"1994-06-26","dhousing":-7.97697,"dindpro":0.63874,"nai":0.64,"nfci":-0.7,"year_month":"1994-06-01"}
{"date":"1994-07-01","return":0.43348,"open_close":0.43348,"vix":14.36,"year_week":"1994-06-26","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.7,"year_month":"1994-07-01"}
{"date":"1994-07-05","return":0.03809,"open_close":0.03809,"vix":14.92,"year_week":"1994-07-03","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.71,"year_month":"1994-07-01"}
{"date":"1994-07-06","return":-0.05378,"open_close":-0.03586,"vix":14.7,"year_week":"1994-07-03","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.71,"year_month":"1994-07-01"}
{"date":"1994-07-07","return":0.50307,"open_close":0.49859,"vix":14.01,"year_week":"1994-07-03","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.71,"year_month":"1994-07-01"}
{"date":"1994-07-08","return":0.2606,"open_close":0.2606,"vix":13.26,"year_week":"1994-07-03","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.71,"year_month":"1994-07-01"}
{"date":"1994-07-11","return":-0.33199,"open_close":-0.33422,"vix":13.83,"year_week":"1994-07-10","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.72,"year_month":"1994-07-01"}
{"date":"1994-07-12","return":-0.02455,"open_close":-0.01562,"vix":13.4,"year_week":"1994-07-10","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.72,"year_month":"1994-07-01"}
{"date":"1994-07-13","return":0.17397,"open_close":0.15612,"vix":12.42,"year_week":"1994-07-10","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.72,"year_month":"1994-07-01"}
{"date":"1994-07-14","return":1.03754,"open_close":1.03754,"vix":11.64,"year_week":"1994-07-10","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.72,"year_month":"1994-07-01"}
{"date":"1994-07-15","return":0.16528,"open_close":0.19395,"vix":11.28,"year_week":"1994-07-10","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.72,"year_month":"1994-07-01"}
{"date":"1994-07-18","return":0.23313,"open_close":0.17809,"vix":11.44,"year_week":"1994-07-17","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.74,"year_month":"1994-07-01"}
{"date":"1994-07-19","return":-0.29921,"open_close":-0.29921,"vix":11.65,"year_week":"1994-07-17","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.74,"year_month":"1994-07-01"}
{"date":"1994-07-20","return":-0.49919,"open_close":-0.50581,"vix":11.7,"year_week":"1994-07-17","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.74,"year_month":"1994-07-01"}
{"date":"1994-07-21","return":0.22339,"open_close":0.22339,"vix":11.65,"year_week":"1994-07-17","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.74,"year_month":"1994-07-01"}
{"date":"1994-07-22","return":0.11041,"open_close":0.11041,"vix":11.22,"year_week":"1994-07-17","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.74,"year_month":"1994-07-01"}
{"date":"1994-07-25","return":0.25128,"open_close":0.25348,"vix":11.46,"year_week":"1994-07-24","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.75,"year_month":"1994-07-01"}
{"date":"1994-07-26","return":-0.19612,"open_close":-0.19612,"vix":11.66,"year_week":"1994-07-24","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.75,"year_month":"1994-07-01"}
{"date":"1994-07-27","return":-0.1744,"open_close":-0.1744,"vix":11.93,"year_week":"1994-07-24","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.75,"year_month":"1994-07-01"}
{"date":"1994-07-28","return":0.36832,"open_close":0.36832,"vix":12.03,"year_week":"1994-07-24","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.75,"year_month":"1994-07-01"}
{"date":"1994-07-29","return":0.88111,"open_close":0.8789,"vix":11.13,"year_week":"1994-07-24","dhousing":2.10682,"dindpro":0.15439,"nai":0.21,"nfci":-0.75,"year_month":"1994-07-01"}
{"date":"1994-08-01","return":0.5983,"open_close":0.59394,"vix":11.17,"year_week":"1994-07-31","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-02","return":-0.09766,"open_close":-0.09766,"vix":11.27,"year_week":"1994-07-31","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-03","return":0.19306,"open_close":0.17352,"vix":11.35,"year_week":"1994-07-31","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-04","return":-0.66316,"open_close":-0.66316,"vix":12.18,"year_week":"1994-07-31","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-05","return":-0.28619,"open_close":-0.2731,"vix":12.34,"year_week":"1994-07-31","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-08","return":0.17487,"open_close":0.17706,"vix":12.41,"year_week":"1994-08-07","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-09","return":0.00655,"open_close":0.00655,"vix":12.54,"year_week":"1994-08-07","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-10","return":0.51839,"open_close":0.50529,"vix":11.91,"year_week":"1994-08-07","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-11","return":-0.30897,"open_close":-0.31114,"vix":12.13,"year_week":"1994-08-07","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-12","return":0.66463,"open_close":0.66463,"vix":11.09,"year_week":"1994-08-07","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-15","return":-0.15382,"open_close":-0.16031,"vix":12.06,"year_week":"1994-08-14","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-16","return":0.81621,"open_close":0.81838,"vix":11.39,"year_week":"1994-08-14","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-17","return":0.0344,"open_close":0.01291,"vix":11.54,"year_week":"1994-08-14","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-18","return":-0.43088,"open_close":-0.41583,"vix":12.07,"year_week":"1994-08-14","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-19","return":0.11005,"open_close":0.09278,"vix":12.83,"year_week":"1994-08-14","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.77,"year_month":"1994-08-01"}
{"date":"1994-08-22","return":-0.29373,"open_close":-0.27863,"vix":12.62,"year_week":"1994-08-21","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-23","return":0.47258,"open_close":0.45744,"vix":11.75,"year_week":"1994-08-21","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-24","return":0.96836,"open_close":0.96836,"vix":11.57,"year_week":"1994-08-21","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-25","return":-0.20275,"open_close":-0.21128,"vix":12.02,"year_week":"1994-08-21","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-26","return":1.21461,"open_close":1.21461,"vix":12.19,"year_week":"1994-08-21","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.76,"year_month":"1994-08-01"}
{"date":"1994-08-29","return":0.1666,"open_close":0.1476,"vix":11.82,"year_week":"1994-08-28","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.75,"year_month":"1994-08-01"}
{"date":"1994-08-30","return":0.31137,"open_close":0.31137,"vix":11.23,"year_week":"1994-08-28","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.75,"year_month":"1994-08-01"}
{"date":"1994-08-31","return":-0.12191,"open_close":-0.12191,"vix":11.97,"year_week":"1994-08-28","dhousing":0.76151,"dindpro":0.59412,"nai":1.08,"nfci":-0.75,"year_month":"1994-08-01"}
{"date":"1994-09-01","return":-0.48911,"open_close":-0.48911,"vix":11.86,"year_week":"1994-08-28","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.75,"year_month":"1994-09-01"}
{"date":"1994-09-02","return":-0.46179,"open_close":-0.46813,"vix":11.4,"year_week":"1994-08-28","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.75,"year_month":"1994-09-01"}
{"date":"1994-09-06","return":0.18455,"open_close":0.18242,"vix":11.69,"year_week":"1994-09-04","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.74,"year_month":"1994-09-01"}
{"date":"1994-09-07","return":-0.18455,"open_close":-0.18455,"vix":11.81,"year_week":"1994-09-04","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.74,"year_month":"1994-09-01"}
{"date":"1994-09-08","return":0.45545,"open_close":0.46182,"vix":11.86,"year_week":"1994-09-04","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.74,"year_month":"1994-09-01"}
{"date":"1994-09-09","return":-1.05385,"open_close":-1.05174,"vix":13.12,"year_week":"1994-09-04","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.74,"year_month":"1994-09-01"}
{"date":"1994-09-12","return":-0.42167,"open_close":-0.42167,"vix":14.01,"year_week":"1994-09-11","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.73,"year_month":"1994-09-01"}
{"date":"1994-09-13","return":0.27846,"open_close":0.26559,"vix":13.77,"year_week":"1994-09-11","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.73,"year_month":"1994-09-01"}
{"date":"1994-09-14","return":0.27555,"open_close":0.26699,"vix":13.09,"year_week":"1994-09-11","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.73,"year_month":"1994-09-01"}
{"date":"1994-09-15","return":1.27385,"open_close":1.27385,"vix":11.88,"year_week":"1994-09-11","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.73,"year_month":"1994-09-01"}
{"date":"1994-09-16","return":-0.76533,"open_close":-0.76533,"vix":12.8,"year_week":"1994-09-11","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.73,"year_month":"1994-09-01"}
{"date":"1994-09-19","return":-0.07218,"open_close":-0.07643,"vix":13.06,"year_week":"1994-09-18","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.71,"year_month":"1994-09-01"}
{"date":"1994-09-20","return":-1.60353,"open_close":-1.59928,"vix":14.45,"year_week":"1994-09-18","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.71,"year_month":"1994-09-01"}
{"date":"1994-09-21","return":-0.41089,"open_close":-0.42384,"vix":14.49,"year_week":"1994-09-18","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.71,"year_month":"1994-09-01"}
{"date":"1994-09-22","return":-0.04118,"open_close":-0.03902,"vix":13.89,"year_week":"1994-09-18","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.71,"year_month":"1994-09-01"}
{"date":"1994-09-23","return":-0.34747,"open_close":-0.34747,"vix":14.53,"year_week":"1994-09-18","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.71,"year_month":"1994-09-01"}
{"date":"1994-09-26","return":0.24987,"open_close":0.25422,"vix":14.56,"year_week":"1994-09-25","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.7,"year_month":"1994-09-01"}
{"date":"1994-09-27","return":0.26656,"open_close":0.26656,"vix":14.13,"year_week":"1994-09-25","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.7,"year_month":"1994-09-01"}
{"date":"1994-09-28","return":0.60202,"open_close":0.59119,"vix":13.25,"year_week":"1994-09-25","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.7,"year_month":"1994-09-01"}
{"date":"1994-09-29","return":-0.5609,"open_close":-0.5609,"vix":13.97,"year_week":"1994-09-25","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.7,"year_month":"1994-09-01"}
{"date":"1994-09-30","return":0.10163,"open_close":0.09514,"vix":14.28,"year_week":"1994-09-25","dhousing":1.64162,"dindpro":0.37832,"nai":0.39,"nfci":-0.7,"year_month":"1994-09-01"}
{"date":"1994-10-03","return":-0.20985,"open_close":-0.20553,"vix":15.44,"year_week":"1994-10-02","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.69,"year_month":"1994-10-01"}
{"date":"1994-10-04","return":-1.5606,"open_close":-1.5671,"vix":16.66,"year_week":"1994-10-02","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.69,"year_month":"1994-10-01"}
{"date":"1994-10-05","return":-0.23566,"open_close":-0.23566,"vix":15.92,"year_week":"1994-10-02","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.69,"year_month":"1994-10-01"}
{"date":"1994-10-06","return":-0.25611,"open_close":-0.25611,"vix":16.24,"year_week":"1994-10-02","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.69,"year_month":"1994-10-01"}
{"date":"1994-10-07","return":0.60389,"open_close":0.60168,"vix":14.92,"year_week":"1994-10-02","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.69,"year_month":"1994-10-01"}
{"date":"1994-10-10","return":0.86202,"open_close":0.85763,"vix":14.72,"year_week":"1994-10-09","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.68,"year_month":"1994-10-01"}
{"date":"1994-10-11","return":1.45975,"open_close":1.45975,"vix":13.55,"year_week":"1994-10-09","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.68,"year_month":"1994-10-01"}
{"date":"1994-10-12","return":-0.06873,"open_close":-0.06658,"vix":14.51,"year_week":"1994-10-09","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.68,"year_month":"1994-10-01"}
{"date":"1994-10-13","return":0.49718,"open_close":0.47785,"vix":14.9,"year_week":"1994-10-09","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.68,"year_month":"1994-10-01"}
{"date":"1994-10-14","return":0.27965,"open_close":0.28179,"vix":13.32,"year_week":"1994-10-09","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.68,"year_month":"1994-10-01"}
{"date":"1994-10-17","return":-0.02985,"open_close":-0.03198,"vix":14.76,"year_week":"1994-10-16","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.66,"year_month":"1994-10-01"}
{"date":"1994-10-18","return":-0.27759,"open_close":-0.29038,"vix":14.59,"year_week":"1994-10-16","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.66,"year_month":"1994-10-01"}
{"date":"1994-10-19","return":0.55867,"open_close":0.55226,"vix":15.13,"year_week":"1994-10-16","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.66,"year_month":"1994-10-01"}
{"date":"1994-10-20","return":-0.73202,"open_close":-0.75116,"vix":15.99,"year_week":"1994-10-16","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.66,"year_month":"1994-10-01"}
{"date":"1994-10-21","return":-0.42072,"open_close":-0.38644,"vix":15.91,"year_week":"1994-10-16","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.66,"year_month":"1994-10-01"}
{"date":"1994-10-24","return":-0.87717,"open_close":-0.87717,"vix":16.97,"year_week":"1994-10-23","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.65,"year_month":"1994-10-01"}
{"date":"1994-10-25","return":0.15179,"open_close":0.15179,"vix":16.13,"year_week":"1994-10-23","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.65,"year_month":"1994-10-01"}
{"date":"1994-10-26","return":0.23589,"open_close":0.23156,"vix":15.7,"year_week":"1994-10-23","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.65,"year_month":"1994-10-01"}
{"date":"1994-10-27","return":0.69577,"open_close":0.68281,"vix":15.67,"year_week":"1994-10-23","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.65,"year_month":"1994-10-01"}
{"date":"1994-10-28","return":1.68582,"open_close":1.68797,"vix":14.56,"year_week":"1994-10-23","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.65,"year_month":"1994-10-01"}
{"date":"1994-10-31","return":-0.30017,"open_close":-0.29806,"vix":14.56,"year_week":"1994-10-30","dhousing":-1.64162,"dindpro":0.84411,"nai":0.91,"nfci":-0.63,"year_month":"1994-10-01"}
{"date":"1994-11-01","return":-0.83549,"open_close":-0.81643,"vix":14.84,"year_week":"1994-10-30","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.63,"year_month":"1994-11-01"}
{"date":"1994-11-02","return":-0.40859,"open_close":-0.40645,"vix":15.34,"year_week":"1994-10-30","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.63,"year_month":"1994-11-01"}
{"date":"1994-11-03","return":0.29965,"open_close":0.3018,"vix":15.58,"year_week":"1994-10-30","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.63,"year_month":"1994-11-01"}
{"date":"1994-11-04","return":-1.21052,"open_close":-1.2212,"vix":16.75,"year_week":"1994-10-30","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.63,"year_month":"1994-11-01"}
{"date":"1994-11-07","return":0.17075,"open_close":0.16426,"vix":17.37,"year_week":"1994-11-06","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.61,"year_month":"1994-11-01"}
{"date":"1994-11-08","return":0.5556,"open_close":0.55345,"vix":16.3,"year_week":"1994-11-06","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.61,"year_month":"1994-11-01"}
{"date":"1994-11-09","return":-0.0537,"open_close":-0.0537,"vix":16.42,"year_week":"1994-11-06","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.61,"year_month":"1994-11-01"}
{"date":"1994-11-10","return":-0.22156,"open_close":-0.22156,"vix":16,"year_week":"1994-11-06","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.61,"year_month":"1994-11-01"}
{"date":"1994-11-11","return":-0.43594,"open_close":-0.39287,"vix":16.5,"year_week":"1994-11-06","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.61,"year_month":"1994-11-01"}
{"date":"1994-11-14","return":0.79493,"open_close":0.77547,"vix":16.68,"year_week":"1994-11-13","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.58,"year_month":"1994-11-01"}
{"date":"1994-11-15","return":-0.21696,"open_close":-0.21696,"vix":16.66,"year_week":"1994-11-13","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.58,"year_month":"1994-11-01"}
{"date":"1994-11-16","return":0.12679,"open_close":0.12034,"vix":15.56,"year_week":"1994-11-13","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.58,"year_month":"1994-11-01"}
{"date":"1994-11-17","return":-0.44124,"open_close":-0.46057,"vix":15.91,"year_week":"1994-11-13","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.58,"year_month":"1994-11-01"}
{"date":"1994-11-18","return":-0.45404,"open_close":-0.46051,"vix":16,"year_week":"1994-11-13","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.58,"year_month":"1994-11-01"}
{"date":"1994-11-21","return":-0.68931,"open_close":-0.73697,"vix":16.13,"year_week":"1994-11-20","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.56,"year_month":"1994-11-01"}
{"date":"1994-11-22","return":-1.80764,"open_close":-1.73125,"vix":17.24,"year_week":"1994-11-20","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.56,"year_month":"1994-11-01"}
{"date":"1994-11-23","return":-0.03556,"open_close":-0.01778,"vix":18.41,"year_week":"1994-11-20","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.56,"year_month":"1994-11-01"}
{"date":"1994-11-25","return":0.52316,"open_close":0.52093,"vix":17.44,"year_week":"1994-11-20","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.56,"year_month":"1994-11-01"}
{"date":"1994-11-28","return":0.4126,"open_close":0.41923,"vix":16.83,"year_week":"1994-11-27","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.54,"year_month":"1994-11-01"}
{"date":"1994-11-29","return":0.22214,"open_close":0.20673,"vix":16.15,"year_week":"1994-11-27","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.54,"year_month":"1994-11-01"}
{"date":"1994-11-30","return":-0.32569,"open_close":-0.32569,"vix":15.95,"year_week":"1994-11-27","dhousing":4.12081,"dindpro":0.62248,"nai":0.83,"nfci":-0.54,"year_month":"1994-11-01"}
{"date":"1994-12-01","return":-1.05694,"open_close":-1.02608,"vix":16.69,"year_week":"1994-11-27","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.54,"year_month":"1994-12-01"}
{"date":"1994-12-02","return":0.97094,"open_close":0.97094,"vix":16.55,"year_week":"1994-11-27","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.54,"year_month":"1994-12-01"}
{"date":"1994-12-05","return":0.00442,"open_close":0.00442,"vix":16.1,"year_week":"1994-12-04","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.52,"year_month":"1994-12-01"}
{"date":"1994-12-06","return":-0.04634,"open_close":-0.03972,"vix":16.05,"year_week":"1994-12-04","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.52,"year_month":"1994-12-01"}
{"date":"1994-12-07","return":-0.41577,"open_close":-0.41577,"vix":16.28,"year_week":"1994-12-04","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.52,"year_month":"1994-12-01"}
{"date":"1994-12-08","return":-1.28922,"open_close":-1.28922,"vix":18.15,"year_week":"1994-12-04","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.52,"year_month":"1994-12-01"}
{"date":"1994-12-09","return":0.33841,"open_close":0.33841,"vix":16.04,"year_week":"1994-12-04","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.52,"year_month":"1994-12-01"}
{"date":"1994-12-12","return":0.56,"open_close":0.56224,"vix":15.46,"year_week":"1994-12-11","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-13","return":0.15117,"open_close":0.14005,"vix":14.48,"year_week":"1994-12-11","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-14","return":1.06506,"open_close":1.08728,"vix":13.03,"year_week":"1994-12-11","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-15","return":0.08129,"open_close":0.08129,"vix":12.87,"year_week":"1994-12-11","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-16","return":0.757,"open_close":0.7548,"vix":12.79,"year_week":"1994-12-11","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-19","return":-0.19417,"open_close":-0.18981,"vix":13.02,"year_week":"1994-12-18","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-20","return":-0.17705,"open_close":-0.21416,"vix":12.98,"year_week":"1994-12-18","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-21","return":0.54761,"open_close":0.51699,"vix":12.05,"year_week":"1994-12-18","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-22","return":0.01523,"open_close":0.01305,"vix":12.42,"year_week":"1994-12-18","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-23","return":0.03262,"open_close":0.02827,"vix":11.82,"year_week":"1994-12-18","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.5,"year_month":"1994-12-01"}
{"date":"1994-12-27","return":0.57249,"open_close":0.56813,"vix":12.07,"year_week":"1994-12-25","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.51,"year_month":"1994-12-01"}
{"date":"1994-12-28","return":-0.34874,"open_close":-0.34874,"vix":12.81,"year_week":"1994-12-25","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.51,"year_month":"1994-12-01"}
{"date":"1994-12-29","return":0.06725,"open_close":0.05422,"vix":12.86,"year_week":"1994-12-25","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.51,"year_month":"1994-12-01"}
{"date":"1994-12-30","return":-0.41285,"open_close":-0.41285,"vix":13.2,"year_week":"1994-12-25","dhousing":-3.77658,"dindpro":1.03335,"nai":0.93,"nfci":-0.51,"year_month":"1994-12-01"}
{"date":"1995-01-03","return":-0.03484,"open_close":-0.02178,"vix":14.25,"year_week":"1995-01-01","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.52,"year_month":"1995-01-01"}
{"date":"1995-01-04","return":0.3479,"open_close":0.34354,"vix":13.53,"year_week":"1995-01-01","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.52,"year_month":"1995-01-01"}
{"date":"1995-01-05","return":-0.08034,"open_close":-0.08469,"vix":13.5,"year_week":"1995-01-01","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.52,"year_month":"1995-01-01"}
{"date":"1995-01-06","return":0.07383,"open_close":0.06514,"vix":13.13,"year_week":"1995-01-01","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.52,"year_month":"1995-01-01"}
{"date":"1995-01-09","return":0.03255,"open_close":0.03472,"vix":13.33,"year_week":"1995-01-08","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.54,"year_month":"1995-01-01"}
{"date":"1995-01-10","return":0.18428,"open_close":0.16909,"vix":12.52,"year_week":"1995-01-08","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.54,"year_month":"1995-01-01"}
{"date":"1995-01-11","return":-0.00433,"open_close":-0.00433,"vix":12.15,"year_week":"1995-01-08","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.54,"year_month":"1995-01-01"}
{"date":"1995-01-12","return":-0.00433,"open_close":0,"vix":12.83,"year_week":"1995-01-08","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.54,"year_month":"1995-01-01"}
{"date":"1995-01-13","return":0.93359,"open_close":0.93359,"vix":11.1,"year_week":"1995-01-08","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.54,"year_month":"1995-01-01"}
{"date":"1995-01-16","return":0.72914,"open_close":0.72914,"vix":11.14,"year_week":"1995-01-15","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.56,"year_month":"1995-01-01"}
{"date":"1995-01-17","return":0.14264,"open_close":0.14264,"vix":11.79,"year_week":"1995-01-15","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.56,"year_month":"1995-01-01"}
{"date":"1995-01-18","return":-0.07236,"open_close":-0.07236,"vix":11.57,"year_week":"1995-01-15","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.56,"year_month":"1995-01-01"}
{"date":"1995-01-19","return":-0.58933,"open_close":-0.59146,"vix":11.86,"year_week":"1995-01-15","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.56,"year_month":"1995-01-01"}
{"date":"1995-01-20","return":-0.4658,"open_close":-0.4658,"vix":12.15,"year_week":"1995-01-15","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.56,"year_month":"1995-01-01"}
{"date":"1995-01-23","return":0.22351,"open_close":0.22351,"vix":12.79,"year_week":"1995-01-22","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.59,"year_month":"1995-01-01"}
{"date":"1995-01-24","return":0.00858,"open_close":0.01073,"vix":11.94,"year_week":"1995-01-22","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.59,"year_month":"1995-01-01"}
{"date":"1995-01-25","return":0.33859,"open_close":0.33859,"vix":11.46,"year_week":"1995-01-22","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.59,"year_month":"1995-01-01"}
{"date":"1995-01-26","return":0.18808,"open_close":0.18808,"vix":11.25,"year_week":"1995-01-22","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.59,"year_month":"1995-01-01"}
{"date":"1995-01-27","return":0.44103,"open_close":0.44103,"vix":11.25,"year_week":"1995-01-22","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.59,"year_month":"1995-01-01"}
{"date":"1995-01-30","return":-0.40047,"open_close":-0.40047,"vix":12.26,"year_week":"1995-01-29","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.61,"year_month":"1995-01-01"}
{"date":"1995-01-31","return":0.40685,"open_close":0.40685,"vix":11.96,"year_week":"1995-01-29","dhousing":-3.35461,"dindpro":0.17873,"nai":0.25,"nfci":-0.61,"year_month":"1995-01-01"}
{"date":"1995-02-01","return":-0.00426,"open_close":-0.00426,"vix":11.73,"year_week":"1995-01-29","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.61,"year_month":"1995-02-01"}
{"date":"1995-02-02","return":0.5068,"open_close":0.5068,"vix":11.13,"year_week":"1995-01-29","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.61,"year_month":"1995-02-01"}
{"date":"1995-02-03","return":1.23183,"open_close":1.23395,"vix":10.98,"year_week":"1995-01-29","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.61,"year_month":"1995-02-01"}
{"date":"1995-02-06","return":0.51887,"open_close":0.52095,"vix":11.22,"year_week":"1995-02-05","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.62,"year_month":"1995-02-01"}
{"date":"1995-02-07","return":-0.06861,"open_close":-0.06861,"vix":11.17,"year_week":"1995-02-05","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.62,"year_month":"1995-02-01"}
{"date":"1995-02-08","return":0.079,"open_close":0.079,"vix":11.42,"year_week":"1995-02-05","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.62,"year_month":"1995-02-01"}
{"date":"1995-02-09","return":-0.20803,"open_close":-0.20803,"vix":11.63,"year_week":"1995-02-05","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.62,"year_month":"1995-02-01"}
{"date":"1995-02-10","return":0.26413,"open_close":0.26413,"vix":11.28,"year_week":"1995-02-05","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.62,"year_month":"1995-02-01"}
{"date":"1995-02-13","return":0.03946,"open_close":0.03946,"vix":11.41,"year_week":"1995-02-12","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.63,"year_month":"1995-02-01"}
{"date":"1995-02-14","return":0.18668,"open_close":0.18668,"vix":11.43,"year_week":"1995-02-12","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.63,"year_month":"1995-02-01"}
{"date":"1995-02-15","return":0.41155,"open_close":0.41155,"vix":11.52,"year_week":"1995-02-12","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.63,"year_month":"1995-02-01"}
{"date":"1995-02-16","return":0.14024,"open_close":0.13611,"vix":11.61,"year_week":"1995-02-12","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.63,"year_month":"1995-02-01"}
{"date":"1995-02-17","return":-0.67205,"open_close":-0.65762,"vix":11.71,"year_week":"1995-02-12","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.63,"year_month":"1995-02-01"}
{"date":"1995-02-21","return":0.15549,"open_close":0.15964,"vix":12.05,"year_week":"1995-02-19","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-02-22","return":0.48564,"open_close":0.4815,"vix":11.39,"year_week":"1995-02-19","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-02-23","return":0.37861,"open_close":0.37861,"vix":11.15,"year_week":"1995-02-19","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-02-24","return":0.24615,"open_close":0.26463,"vix":10.84,"year_week":"1995-02-19","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-02-27","return":-0.88485,"open_close":-0.91558,"vix":12.51,"year_week":"1995-02-26","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-02-28","return":0.73724,"open_close":0.73724,"vix":11.75,"year_week":"1995-02-26","dhousing":-6.68629,"dindpro":-0.14462,"nai":-0.26,"nfci":-0.64,"year_month":"1995-02-01"}
{"date":"1995-03-01","return":-0.35765,"open_close":-0.35765,"vix":11.65,"year_week":"1995-02-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-02","return":-0.10713,"open_close":-0.10713,"vix":12.02,"year_week":"1995-02-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-03","return":0.05976,"open_close":0.05976,"vix":11.45,"year_week":"1995-02-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-06","return":0.04325,"open_close":0.04325,"vix":12.17,"year_week":"1995-03-05","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-07","return":-0.7254,"open_close":-0.7254,"vix":14.22,"year_week":"1995-03-05","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-08","return":0.21135,"open_close":0.21135,"vix":13.72,"year_week":"1995-03-05","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-09","return":0.00414,"open_close":0.00414,"vix":13.36,"year_week":"1995-03-05","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-10","return":1.31796,"open_close":1.31796,"vix":12.38,"year_week":"1995-03-05","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-13","return":0.09799,"open_close":0.09799,"vix":12.15,"year_week":"1995-03-12","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-14","return":0.57787,"open_close":0.57787,"vix":12.1,"year_week":"1995-03-12","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-15","return":-0.20513,"open_close":-0.20513,"vix":12.42,"year_week":"1995-03-12","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-16","return":0.71509,"open_close":0.71713,"vix":11.95,"year_week":"1995-03-12","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-17","return":0.0222,"open_close":0.01816,"vix":11.8,"year_week":"1995-03-12","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-20","return":0.12505,"open_close":0.12505,"vix":11.34,"year_week":"1995-03-19","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-21","return":-0.2159,"open_close":-0.21791,"vix":11.53,"year_week":"1995-03-19","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-22","return":0.12112,"open_close":0.12112,"vix":11.29,"year_week":"1995-03-19","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-23","return":0.05647,"open_close":0.05647,"vix":11.43,"year_week":"1995-03-19","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-24","return":1.00711,"open_close":0.98292,"vix":11.19,"year_week":"1995-03-19","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.64,"year_month":"1995-03-01"}
{"date":"1995-03-27","return":0.44415,"open_close":0.44415,"vix":11.83,"year_week":"1995-03-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.65,"year_month":"1995-03-01"}
{"date":"1995-03-28","return":0.13901,"open_close":0.141,"vix":11.33,"year_week":"1995-03-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.65,"year_month":"1995-03-01"}
{"date":"1995-03-29","return":-0.15491,"open_close":-0.15889,"vix":12.51,"year_week":"1995-03-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.65,"year_month":"1995-03-01"}
{"date":"1995-03-30","return":-0.17904,"open_close":-0.18898,"vix":12.62,"year_week":"1995-03-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.65,"year_month":"1995-03-01"}
{"date":"1995-03-31","return":-0.30112,"open_close":-0.24535,"vix":13.37,"year_week":"1995-03-26","dhousing":-5.22536,"dindpro":0.13277,"nai":-0.08,"nfci":-0.65,"year_month":"1995-03-01"}
{"date":"1995-04-03","return":0.22742,"open_close":0.22941,"vix":13.5,"year_week":"1995-04-02","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.66,"year_month":"1995-04-01"}
{"date":"1995-04-04","return":0.67323,"open_close":0.67323,"vix":12.62,"year_week":"1995-04-02","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.66,"year_month":"1995-04-01"}
{"date":"1995-04-05","return":0.0653,"open_close":0.05936,"vix":12.96,"year_week":"1995-04-02","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.66,"year_month":"1995-04-01"}
{"date":"1995-04-06","return":0.10082,"open_close":0.08895,"vix":12.81,"year_week":"1995-04-02","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.66,"year_month":"1995-04-01"}
{"date":"1995-04-07","return":0.06717,"open_close":0.05728,"vix":12.85,"year_week":"1995-04-02","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.66,"year_month":"1995-04-01"}
{"date":"1995-04-10","return":0.11644,"open_close":0.14014,"vix":12.79,"year_week":"1995-04-09","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.67,"year_month":"1995-04-01"}
{"date":"1995-04-11","return":-0.29234,"open_close":-0.33769,"vix":12.73,"year_week":"1995-04-09","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.67,"year_month":"1995-04-01"}
{"date":"1995-04-12","return":0.32389,"open_close":0.31202,"vix":12.04,"year_week":"1995-04-09","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.67,"year_month":"1995-04-01"}
{"date":"1995-04-13","return":0.40535,"open_close":0.40141,"vix":11.48,"year_week":"1995-04-09","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.67,"year_month":"1995-04-01"}
{"date":"1995-04-17","return":-0.61062,"open_close":-0.61062,"vix":12.33,"year_week":"1995-04-16","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.69,"year_month":"1995-04-01"}
{"date":"1995-04-18","return":-0.15027,"open_close":-0.20953,"vix":12.96,"year_week":"1995-04-16","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.69,"year_month":"1995-04-01"}
{"date":"1995-04-19","return":-0.08908,"open_close":-0.08908,"vix":13.09,"year_week":"1995-04-16","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.69,"year_month":"1995-04-01"}
{"date":"1995-04-20","return":0.07325,"open_close":0.07325,"vix":12.1,"year_week":"1995-04-16","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.69,"year_month":"1995-04-01"}
{"date":"1995-04-21","return":0.6313,"open_close":0.56403,"vix":11.86,"year_week":"1995-04-16","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.69,"year_month":"1995-04-01"}
{"date":"1995-04-24","return":0.86159,"open_close":0.86159,"vix":11.92,"year_week":"1995-04-23","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.7,"year_month":"1995-04-01"}
{"date":"1995-04-25","return":-0.15416,"open_close":-0.1366,"vix":12.41,"year_week":"1995-04-23","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.7,"year_month":"1995-04-01"}
{"date":"1995-04-26","return":0.10929,"open_close":0.13077,"vix":12.28,"year_week":"1995-04-23","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.7,"year_month":"1995-04-01"}
{"date":"1995-04-27","return":0.17346,"open_close":0.16565,"vix":11.93,"year_week":"1995-04-23","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.7,"year_month":"1995-04-01"}
{"date":"1995-04-28","return":0.22563,"open_close":0.2081,"vix":11.75,"year_week":"1995-04-23","dhousing":1.43087,"dindpro":-0.06582,"nai":-0.67,"nfci":-0.7,"year_month":"1995-04-01"}
{"date":"1995-05-01","return":-0.08747,"open_close":-0.09718,"vix":12.14,"year_week":"1995-04-30","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-02","return":0.1166,"open_close":0.12244,"vix":11.88,"year_week":"1995-04-30","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-03","return":1.08564,"open_close":1.07205,"vix":11.69,"year_week":"1995-04-30","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-04","return":0.01153,"open_close":0.01153,"vix":12.64,"year_week":"1995-04-30","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-05","return":-0.08071,"open_close":-0.12105,"vix":12.06,"year_week":"1995-04-30","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-08","return":0.73558,"open_close":0.74135,"vix":12.22,"year_week":"1995-05-07","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-09","return":-0.07638,"open_close":-0.07638,"vix":12.75,"year_week":"1995-05-07","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-10","return":0.15268,"open_close":0.11831,"vix":13.08,"year_week":"1995-05-07","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-11","return":0.00191,"open_close":0.00762,"vix":12.98,"year_week":"1995-05-07","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-12","return":0.22478,"open_close":0.22478,"vix":11.84,"year_week":"1995-05-07","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-15","return":0.41584,"open_close":0.41584,"vix":12.38,"year_week":"1995-05-14","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-16","return":0.08524,"open_close":0.08524,"vix":12.2,"year_week":"1995-05-14","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-17","return":-0.21227,"open_close":-0.21227,"vix":12.36,"year_week":"1995-05-14","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-18","return":-1.43126,"open_close":-1.3952,"vix":13.13,"year_week":"1995-05-14","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-19","return":-0.07509,"open_close":-0.07509,"vix":12.81,"year_week":"1995-05-14","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.71,"year_month":"1995-05-01"}
{"date":"1995-05-22","return":0.85537,"open_close":0.85537,"vix":11.68,"year_week":"1995-05-21","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.7,"year_month":"1995-05-01"}
{"date":"1995-05-23","return":0.93896,"open_close":0.93896,"vix":11.55,"year_week":"1995-05-21","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.7,"year_month":"1995-05-01"}
{"date":"1995-05-24","return":0.00378,"open_close":0.00378,"vix":11.26,"year_week":"1995-05-21","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.7,"year_month":"1995-05-01"}
{"date":"1995-05-25","return":-0.00378,"open_close":0.04163,"vix":11.63,"year_week":"1995-05-21","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.7,"year_month":"1995-05-01"}
{"date":"1995-05-26","return":-0.93896,"open_close":-0.93896,"vix":12.2,"year_week":"1995-05-21","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.7,"year_month":"1995-05-01"}
{"date":"1995-05-30","return":-0.01337,"open_close":-0.01337,"vix":12.52,"year_week":"1995-05-28","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.69,"year_month":"1995-05-01"}
{"date":"1995-05-31","return":1.85818,"open_close":1.83526,"vix":12.85,"year_week":"1995-05-28","dhousing":3.6424,"dindpro":0.33694,"nai":-0.22,"nfci":-0.69,"year_month":"1995-05-01"}
{"date":"1995-06-01","return":0.01687,"open_close":0.01687,"vix":12.21,"year_week":"1995-05-28","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.69,"year_month":"1995-06-01"}
{"date":"1995-06-02","return":-0.18386,"open_close":-0.18386,"vix":12.98,"year_week":"1995-05-28","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.69,"year_month":"1995-06-01"}
{"date":"1995-06-05","return":0.57859,"open_close":0.57859,"vix":13.45,"year_week":"1995-06-04","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.67,"year_month":"1995-06-01"}
{"date":"1995-06-06","return":-0.00933,"open_close":-0.00933,"vix":13,"year_week":"1995-06-04","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.67,"year_month":"1995-06-01"}
{"date":"1995-06-07","return":-0.45289,"open_close":-0.45289,"vix":12.84,"year_week":"1995-06-04","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.67,"year_month":"1995-06-01"}
{"date":"1995-06-08","return":-0.14642,"open_close":-0.14642,"vix":12.89,"year_week":"1995-06-04","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.67,"year_month":"1995-06-01"}
{"date":"1995-06-09","return":-0.83185,"open_close":-0.83185,"vix":12.76,"year_week":"1995-06-04","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.67,"year_month":"1995-06-01"}
{"date":"1995-06-12","return":0.55534,"open_close":0.55534,"vix":11.91,"year_week":"1995-06-11","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.65,"year_month":"1995-06-01"}
{"date":"1995-06-13","return":0.96914,"open_close":0.96914,"vix":11.29,"year_week":"1995-06-11","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.65,"year_month":"1995-06-01"}
{"date":"1995-06-14","return":0.07832,"open_close":0.07832,"vix":11.29,"year_week":"1995-06-11","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.65,"year_month":"1995-06-01"}
{"date":"1995-06-15","return":0.12109,"open_close":0.11923,"vix":11.23,"year_week":"1995-06-11","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.65,"year_month":"1995-06-01"}
{"date":"1995-06-16","return":0.50328,"open_close":0.43069,"vix":10.75,"year_week":"1995-06-11","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.65,"year_month":"1995-06-01"}
{"date":"1995-06-19","return":0.9935,"open_close":0.9935,"vix":11.21,"year_week":"1995-06-18","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.64,"year_month":"1995-06-01"}
{"date":"1995-06-20","return":-0.04403,"open_close":-0.04403,"vix":11.16,"year_week":"1995-06-18","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.64,"year_month":"1995-06-01"}
{"date":"1995-06-21","return":-0.18366,"open_close":-0.18366,"vix":11.32,"year_week":"1995-06-18","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.64,"year_month":"1995-06-01"}
{"date":"1995-06-22","return":1.29494,"open_close":1.29494,"vix":11.44,"year_week":"1995-06-18","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.64,"year_month":"1995-06-01"}
{"date":"1995-06-23","return":-0.24709,"open_close":-0.24709,"vix":11.12,"year_week":"1995-06-18","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.64,"year_month":"1995-06-01"}
{"date":"1995-06-26","return":-1.02027,"open_close":-1.02027,"vix":11.8,"year_week":"1995-06-25","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.63,"year_month":"1995-06-01"}
{"date":"1995-06-27","return":-0.31292,"open_close":-0.30924,"vix":12.37,"year_week":"1995-06-25","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.63,"year_month":"1995-06-01"}
{"date":"1995-06-28","return":0.42312,"open_close":0.42312,"vix":11.74,"year_week":"1995-06-25","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.63,"year_month":"1995-06-01"}
{"date":"1995-06-29","return":-0.158,"open_close":-0.158,"vix":11.59,"year_week":"1995-06-25","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.63,"year_month":"1995-06-01"}
{"date":"1995-06-30","return":0.16167,"open_close":0.16167,"vix":11.38,"year_week":"1995-06-25","dhousing":-2.54349,"dindpro":0.34123,"nai":0.31,"nfci":-0.63,"year_month":"1995-06-01"}
{"date":"1995-07-03","return":0.42864,"open_close":0.42864,"vix":11.57,"year_week":"1995-07-02","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-05","return":0.03107,"open_close":0.03107,"vix":12.1,"year_week":"1995-07-02","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-06","return":1.22226,"open_close":1.22226,"vix":11.52,"year_week":"1995-07-02","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-07","return":0.42869,"open_close":0.44493,"vix":11.77,"year_week":"1995-07-02","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-10","return":0.14728,"open_close":0.14728,"vix":12.19,"year_week":"1995-07-09","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-11","return":-0.43346,"open_close":-0.35985,"vix":12.25,"year_week":"1995-07-09","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-12","return":1.09531,"open_close":1.00703,"vix":12.31,"year_week":"1995-07-09","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-13","return":0.01961,"open_close":0.01961,"vix":12.56,"year_week":"1995-07-09","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-14","return":-0.19805,"open_close":-0.19805,"vix":12.08,"year_week":"1995-07-09","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.63,"year_month":"1995-07-01"}
{"date":"1995-07-17","return":0.50418,"open_close":0.42383,"vix":12.26,"year_week":"1995-07-16","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.64,"year_month":"1995-07-01"}
{"date":"1995-07-18","return":-0.75991,"open_close":-0.7297,"vix":12.68,"year_week":"1995-07-16","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.64,"year_month":"1995-07-01"}
{"date":"1995-07-19","return":-1.34846,"open_close":-1.01125,"vix":13.49,"year_week":"1995-07-16","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.64,"year_month":"1995-07-01"}
{"date":"1995-07-20","return":0.46355,"open_close":0.46355,"vix":12.78,"year_week":"1995-07-16","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.64,"year_month":"1995-07-01"}
{"date":"1995-07-21","return":0.01445,"open_close":0.05058,"vix":12.37,"year_week":"1995-07-16","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.64,"year_month":"1995-07-01"}
{"date":"1995-07-24","return":0.54222,"open_close":0.54222,"vix":12.55,"year_week":"1995-07-23","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.65,"year_month":"1995-07-01"}
{"date":"1995-07-25","return":0.79983,"open_close":0.79983,"vix":12.77,"year_week":"1995-07-23","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.65,"year_month":"1995-07-01"}
{"date":"1995-07-26","return":0.09085,"open_close":0.09085,"vix":13.18,"year_week":"1995-07-23","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.65,"year_month":"1995-07-01"}
{"date":"1995-07-27","return":0.64074,"open_close":0.64074,"vix":13.18,"year_week":"1995-07-23","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.65,"year_month":"1995-07-01"}
{"date":"1995-07-28","return":-0.40597,"open_close":-0.40597,"vix":13.18,"year_week":"1995-07-23","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.65,"year_month":"1995-07-01"}
{"date":"1995-07-31","return":-0.15467,"open_close":-0.15467,"vix":13.49,"year_week":"1995-07-30","dhousing":13.14801,"dindpro":-0.39613,"nai":-0.79,"nfci":-0.66,"year_month":"1995-07-01"}
{"date":"1995-08-01","return":-0.43149,"open_close":-0.43149,"vix":13.56,"year_week":"1995-07-30","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.66,"year_month":"1995-08-01"}
{"date":"1995-08-02","return":-0.15021,"open_close":-0.15021,"vix":13.66,"year_week":"1995-07-30","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.66,"year_month":"1995-08-01"}
{"date":"1995-08-03","return":-0.00895,"open_close":-0.00895,"vix":13.78,"year_week":"1995-07-30","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.66,"year_month":"1995-08-01"}
{"date":"1995-08-04","return":0.034,"open_close":0.034,"vix":13.21,"year_week":"1995-07-30","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.66,"year_month":"1995-08-01"}
{"date":"1995-08-07","return":0.19483,"open_close":0.19483,"vix":13.1,"year_week":"1995-08-06","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-08","return":0.06426,"open_close":0.06426,"vix":13.06,"year_week":"1995-08-06","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-09","return":-0.12142,"open_close":-0.12142,"vix":12.75,"year_week":"1995-08-06","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-10","return":-0.4046,"open_close":-0.4046,"vix":13,"year_week":"1995-08-06","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-11","return":-0.42066,"open_close":-0.42066,"vix":12.9,"year_week":"1995-08-06","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-14","return":0.83061,"open_close":0.83061,"vix":13.24,"year_week":"1995-08-13","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-15","return":-0.20924,"open_close":-0.20924,"vix":12.35,"year_week":"1995-08-13","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-16","return":0.25032,"open_close":0.25032,"vix":12.45,"year_week":"1995-08-13","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-17","return":-0.16622,"open_close":-0.16622,"vix":12.13,"year_week":"1995-08-13","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-18","return":0.03041,"open_close":0.03041,"vix":12.03,"year_week":"1995-08-13","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-21","return":-0.19691,"open_close":-0.19691,"vix":13.42,"year_week":"1995-08-20","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-22","return":0.25233,"open_close":0.25233,"vix":12.6,"year_week":"1995-08-20","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-23","return":-0.42627,"open_close":-0.42627,"vix":13.17,"year_week":"1995-08-20","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-24","return":0.05742,"open_close":0.05742,"vix":12.94,"year_week":"1995-08-20","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-25","return":0.47245,"open_close":0.47245,"vix":12.33,"year_week":"1995-08-20","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-28","return":-0.18764,"open_close":-0.18764,"vix":12.48,"year_week":"1995-08-27","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-29","return":0.16979,"open_close":0.16979,"vix":12.65,"year_week":"1995-08-27","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-30","return":0.16415,"open_close":0.16415,"vix":12.03,"year_week":"1995-08-27","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-08-31","return":0.17101,"open_close":0.14069,"vix":11.52,"year_week":"1995-08-27","dhousing":-3.12851,"dindpro":1.25542,"nai":0.96,"nfci":-0.67,"year_month":"1995-08-01"}
{"date":"1995-09-01","return":0.34823,"open_close":0.34823,"vix":11.29,"year_week":"1995-08-27","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.67,"year_month":"1995-09-01"}
{"date":"1995-09-05","return":0.94086,"open_close":0.93732,"vix":11.65,"year_week":"1995-09-03","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.67,"year_month":"1995-09-01"}
{"date":"1995-09-06","return":0.17554,"open_close":0.17554,"vix":11.65,"year_week":"1995-09-03","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.67,"year_month":"1995-09-01"}
{"date":"1995-09-07","return":0.02104,"open_close":0.02104,"vix":11.85,"year_week":"1995-09-03","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.67,"year_month":"1995-09-01"}
{"date":"1995-09-08","return":0.41821,"open_close":0.41821,"vix":11.16,"year_week":"1995-09-03","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.67,"year_month":"1995-09-01"}
{"date":"1995-09-11","return":0.21455,"open_close":0.21455,"vix":11.51,"year_week":"1995-09-10","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.66,"year_month":"1995-09-01"}
{"date":"1995-09-12","return":0.45202,"open_close":0.45202,"vix":11.46,"year_week":"1995-09-10","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.66,"year_month":"1995-09-01"}
{"date":"1995-09-13","return":0.39125,"open_close":0.39125,"vix":11.35,"year_week":"1995-09-10","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.66,"year_month":"1995-09-01"}
{"date":"1995-09-14","return":0.83277,"open_close":0.83277,"vix":11.1,"year_week":"1995-09-10","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.66,"year_month":"1995-09-01"}
{"date":"1995-09-15","return":-0.04456,"open_close":-0.04456,"vix":11.58,"year_week":"1995-09-10","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.66,"year_month":"1995-09-01"}
{"date":"1995-09-18","return":-0.09947,"open_close":-0.09947,"vix":12.34,"year_week":"1995-09-17","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-19","return":0.24508,"open_close":0.24336,"vix":12.67,"year_week":"1995-09-17","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-20","return":0.43895,"open_close":0.43895,"vix":12.35,"year_week":"1995-09-17","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-21","return":-0.64458,"open_close":-0.64458,"vix":12.5,"year_week":"1995-09-17","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-22","return":-0.21808,"open_close":-0.21808,"vix":12.46,"year_week":"1995-09-17","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-25","return":0.01375,"open_close":0.01375,"vix":13.22,"year_week":"1995-09-24","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-26","return":-0.06878,"open_close":-0.06878,"vix":12.9,"year_week":"1995-09-24","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-27","return":-0.06366,"open_close":-0.06366,"vix":12.9,"year_week":"1995-09-24","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-28","return":0.82783,"open_close":0.82783,"vix":12.46,"year_week":"1995-09-24","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-09-29","return":-0.24952,"open_close":-0.24952,"vix":12.74,"year_week":"1995-09-24","dhousing":-3.37554,"dindpro":0.39815,"nai":0.24,"nfci":-0.65,"year_month":"1995-09-01"}
{"date":"1995-10-02","return":-0.46136,"open_close":-0.46136,"vix":13.95,"year_week":"1995-10-01","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.65,"year_month":"1995-10-01"}
{"date":"1995-10-03","return":0.10653,"open_close":0.10653,"vix":14.5,"year_week":"1995-10-01","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.65,"year_month":"1995-10-01"}
{"date":"1995-10-04","return":-0.14952,"open_close":-0.14952,"vix":14.86,"year_week":"1995-10-01","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.65,"year_month":"1995-10-01"}
{"date":"1995-10-05","return":0.1993,"open_close":0.1993,"vix":15.74,"year_week":"1995-10-01","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.65,"year_month":"1995-10-01"}
{"date":"1995-10-06","return":-0.02403,"open_close":-0.02403,"vix":13.98,"year_week":"1995-10-01","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.65,"year_month":"1995-10-01"}
{"date":"1995-10-09","return":-0.70982,"open_close":-0.70982,"vix":14.85,"year_week":"1995-10-08","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.66,"year_month":"1995-10-01"}
{"date":"1995-10-10","return":-0.14707,"open_close":-0.14707,"vix":14.97,"year_week":"1995-10-08","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.66,"year_month":"1995-10-01"}
{"date":"1995-10-11","return":0.33536,"open_close":0.33536,"vix":14.57,"year_week":"1995-10-08","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.66,"year_month":"1995-10-01"}
{"date":"1995-10-12","return":0.6262,"open_close":0.6262,"vix":14.24,"year_week":"1995-10-08","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.66,"year_month":"1995-10-01"}
{"date":"1995-10-13","return":0.23981,"open_close":0.23981,"vix":13.67,"year_week":"1995-10-08","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.66,"year_month":"1995-10-01"}
{"date":"1995-10-16","return":-0.25181,"open_close":-0.25181,"vix":14.62,"year_week":"1995-10-15","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.67,"year_month":"1995-10-01"}
{"date":"1995-10-17","return":0.64113,"open_close":0.64113,"vix":14.03,"year_week":"1995-10-15","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.67,"year_month":"1995-10-01"}
{"date":"1995-10-18","return":0.11241,"open_close":0.11241,"vix":14.05,"year_week":"1995-10-15","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.67,"year_month":"1995-10-01"}
{"date":"1995-10-19","return":0.54495,"open_close":0.54495,"vix":13.55,"year_week":"1995-10-15","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.67,"year_month":"1995-10-01"}
{"date":"1995-10-20","return":-0.54155,"open_close":-0.54155,"vix":13.46,"year_week":"1995-10-15","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.67,"year_month":"1995-10-01"}
{"date":"1995-10-23","return":-0.40938,"open_close":-0.40938,"vix":14.17,"year_week":"1995-10-22","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.69,"year_month":"1995-10-01"}
{"date":"1995-10-24","return":0.25264,"open_close":0.25264,"vix":13.85,"year_week":"1995-10-22","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.69,"year_month":"1995-10-01"}
{"date":"1995-10-25","return":-0.69632,"open_close":-0.69632,"vix":14.49,"year_week":"1995-10-22","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.69,"year_month":"1995-10-01"}
{"date":"1995-10-26","return":-0.99208,"open_close":-0.99208,"vix":15.59,"year_week":"1995-10-22","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.69,"year_month":"1995-10-01"}
{"date":"1995-10-27","return":0.51539,"open_close":0.51539,"vix":14.63,"year_week":"1995-10-22","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.69,"year_month":"1995-10-01"}
{"date":"1995-10-30","return":0.61052,"open_close":0.61052,"vix":14.26,"year_week":"1995-10-29","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.7,"year_month":"1995-10-01"}
{"date":"1995-10-31","return":-0.30049,"open_close":-0.30049,"vix":13.83,"year_week":"1995-10-29","dhousing":0,"dindpro":-0.12388,"nai":-0.37,"nfci":-0.7,"year_month":"1995-10-01"}
{"date":"1995-11-01","return":0.46666,"open_close":0.46666,"vix":13.41,"year_week":"1995-10-29","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.7,"year_month":"1995-11-01"}
{"date":"1995-11-02","return":0.93702,"open_close":0.93702,"vix":13.19,"year_week":"1995-10-29","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.7,"year_month":"1995-11-01"}
{"date":"1995-11-03","return":0.14404,"open_close":0.14404,"vix":12.26,"year_week":"1995-10-29","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.7,"year_month":"1995-11-01"}
{"date":"1995-11-06","return":-0.35792,"open_close":-0.35792,"vix":12.74,"year_week":"1995-11-05","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.72,"year_month":"1995-11-01"}
{"date":"1995-11-07","return":-0.36433,"open_close":-0.36433,"vix":13.05,"year_week":"1995-11-05","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.72,"year_month":"1995-11-01"}
{"date":"1995-11-08","return":0.9151,"open_close":0.9151,"vix":12.16,"year_week":"1995-11-05","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.72,"year_month":"1995-11-01"}
{"date":"1995-11-09","return":0.26161,"open_close":0.26161,"vix":12.46,"year_week":"1995-11-05","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.72,"year_month":"1995-11-01"}
{"date":"1995-11-10","return":-0.09107,"open_close":-0.09107,"vix":12.97,"year_week":"1995-11-05","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.72,"year_month":"1995-11-01"}
{"date":"1995-11-13","return":-0.07088,"open_close":-0.07088,"vix":13.2,"year_week":"1995-11-12","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-14","return":-0.50949,"open_close":-0.50949,"vix":13.38,"year_week":"1995-11-12","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-15","return":0.78936,"open_close":0.78936,"vix":12.95,"year_week":"1995-11-12","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-16","return":0.56745,"open_close":0.56745,"vix":12.57,"year_week":"1995-11-12","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-17","return":0.45598,"open_close":0.45598,"vix":12.49,"year_week":"1995-11-12","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-20","return":-0.53805,"open_close":-0.53805,"vix":12.37,"year_week":"1995-11-19","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-21","return":0.56638,"open_close":0.56638,"vix":11.74,"year_week":"1995-11-19","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-22","return":-0.30701,"open_close":-0.30701,"vix":11.81,"year_week":"1995-11-19","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-24","return":0.26201,"open_close":0.26201,"vix":11.87,"year_week":"1995-11-19","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-27","return":0.22476,"open_close":0.22476,"vix":12.43,"year_week":"1995-11-26","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-28","return":0.84951,"open_close":0.84951,"vix":11.57,"year_week":"1995-11-26","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-29","return":0.19603,"open_close":0.19603,"vix":11.65,"year_week":"1995-11-26","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-11-30","return":-0.37428,"open_close":-0.37428,"vix":11.58,"year_week":"1995-11-26","dhousing":5.88614,"dindpro":0.24721,"nai":-0.09,"nfci":-0.73,"year_month":"1995-11-01"}
{"date":"1995-12-01","return":0.2656,"open_close":0.2656,"vix":11.11,"year_week":"1995-11-26","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.73,"year_month":"1995-12-01"}
{"date":"1995-12-04","return":1.09778,"open_close":1.09778,"vix":10.66,"year_week":"1995-12-03","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.72,"year_month":"1995-12-01"}
{"date":"1995-12-05","return":0.64969,"open_close":0.64969,"vix":11.65,"year_week":"1995-12-03","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.72,"year_month":"1995-12-01"}
{"date":"1995-12-06","return":0.40392,"open_close":0.40392,"vix":12.7,"year_week":"1995-12-03","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.72,"year_month":"1995-12-01"}
{"date":"1995-12-07","return":-0.64869,"open_close":-0.64869,"vix":12.74,"year_week":"1995-12-03","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.72,"year_month":"1995-12-01"}
{"date":"1995-12-08","return":0.21238,"open_close":0.21238,"vix":11.12,"year_week":"1995-12-03","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.72,"year_month":"1995-12-01"}
{"date":"1995-12-11","return":0.32984,"open_close":0.32984,"vix":11.06,"year_week":"1995-12-10","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.71,"year_month":"1995-12-01"}
{"date":"1995-12-12","return":-0.11952,"open_close":-0.11952,"vix":10.63,"year_week":"1995-12-10","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.71,"year_month":"1995-12-01"}
{"date":"1995-12-13","return":0.46917,"open_close":0.46917,"vix":10.36,"year_week":"1995-12-10","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.71,"year_month":"1995-12-01"}
{"date":"1995-12-14","return":-0.77023,"open_close":-0.77023,"vix":11.07,"year_week":"1995-12-10","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.71,"year_month":"1995-12-01"}
{"date":"1995-12-15","return":-0.09405,"open_close":-0.09405,"vix":11.44,"year_week":"1995-12-10","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.71,"year_month":"1995-12-01"}
{"date":"1995-12-18","return":-1.55831,"open_close":-1.55831,"vix":14.55,"year_week":"1995-12-17","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.7,"year_month":"1995-12-01"}
{"date":"1995-12-19","return":0.84022,"open_close":0.84022,"vix":13.16,"year_week":"1995-12-17","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.7,"year_month":"1995-12-01"}
{"date":"1995-12-20","return":-0.98369,"open_close":-0.98369,"vix":12.2,"year_week":"1995-12-17","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.7,"year_month":"1995-12-01"}
{"date":"1995-12-21","return":0.74809,"open_close":0.74809,"vix":10.77,"year_week":"1995-12-17","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.7,"year_month":"1995-12-01"}
{"date":"1995-12-22","return":0.23887,"open_close":0.23887,"vix":11.51,"year_week":"1995-12-17","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.7,"year_month":"1995-12-01"}
{"date":"1995-12-26","return":0.38328,"open_close":0.38164,"vix":11.49,"year_week":"1995-12-24","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.68,"year_month":"1995-12-01"}
{"date":"1995-12-27","return":0.03744,"open_close":0.03744,"vix":11.98,"year_week":"1995-12-24","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.68,"year_month":"1995-12-01"}
{"date":"1995-12-28","return":-0.06675,"open_close":-0.06675,"vix":12.25,"year_week":"1995-12-24","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.68,"year_month":"1995-12-01"}
{"date":"1995-12-29","return":0.2943,"open_close":0.2943,"vix":12.52,"year_week":"1995-12-24","dhousing":-1.45684,"dindpro":0.38318,"nai":0.03,"nfci":-0.68,"year_month":"1995-12-01"}
{"date":"1996-01-02","return":0.77629,"open_close":0.77629,"vix":12.19,"year_week":"1995-12-31","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-03","return":0.09501,"open_close":0.09501,"vix":12.1,"year_week":"1995-12-31","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-04","return":-0.58433,"open_close":-0.58433,"vix":13.78,"year_week":"1995-12-31","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-05","return":-0.1604,"open_close":-0.1604,"vix":13.58,"year_week":"1995-12-31","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-08","return":0.28336,"open_close":0.28336,"vix":13.11,"year_week":"1996-01-07","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-09","return":-1.46756,"open_close":-1.46756,"vix":15.21,"year_week":"1996-01-07","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-10","return":-1.81639,"open_close":-1.81639,"vix":16.4,"year_week":"1996-01-07","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-11","return":0.70099,"open_close":0.70099,"vix":14.69,"year_week":"1996-01-07","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-12","return":-0.14612,"open_close":-0.14612,"vix":14.23,"year_week":"1996-01-07","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.68,"year_month":"1996-01-01"}
{"date":"1996-01-15","return":-0.33122,"open_close":-0.33122,"vix":14.99,"year_week":"1996-01-14","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.69,"year_month":"1996-01-01"}
{"date":"1996-01-16","return":1.42687,"open_close":1.42687,"vix":14.09,"year_week":"1996-01-14","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.69,"year_month":"1996-01-01"}
{"date":"1996-01-17","return":-0.3408,"open_close":-0.3408,"vix":14.25,"year_week":"1996-01-14","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.69,"year_month":"1996-01-01"}
{"date":"1996-01-18","return":0.30792,"open_close":0.30792,"vix":13.58,"year_week":"1996-01-14","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.69,"year_month":"1996-01-01"}
{"date":"1996-01-19","return":0.5885,"open_close":0.5885,"vix":12.7,"year_week":"1996-01-14","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.69,"year_month":"1996-01-01"}
{"date":"1996-01-22","return":0.25628,"open_close":0.25628,"vix":13.34,"year_week":"1996-01-21","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.7,"year_month":"1996-01-01"}
{"date":"1996-01-23","return":-0.0995,"open_close":-0.0995,"vix":13.56,"year_week":"1996-01-21","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.7,"year_month":"1996-01-01"}
{"date":"1996-01-24","return":1.16327,"open_close":1.16327,"vix":12.54,"year_week":"1996-01-21","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.7,"year_month":"1996-01-01"}
{"date":"1996-01-25","return":-0.47373,"open_close":-0.47373,"vix":12.94,"year_week":"1996-01-21","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.7,"year_month":"1996-01-01"}
{"date":"1996-01-26","return":0.74113,"open_close":0.74113,"vix":12,"year_week":"1996-01-21","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.7,"year_month":"1996-01-01"}
{"date":"1996-01-29","return":0.41739,"open_close":0.41739,"vix":12.19,"year_week":"1996-01-28","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.71,"year_month":"1996-01-01"}
{"date":"1996-01-30","return":0.94551,"open_close":0.94551,"vix":12.42,"year_week":"1996-01-28","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.71,"year_month":"1996-01-01"}
{"date":"1996-01-31","return":0.92721,"open_close":0.92721,"vix":12.53,"year_week":"1996-01-28","dhousing":2.4846,"dindpro":-0.65476,"nai":-1.29,"nfci":-0.71,"year_month":"1996-01-01"}
{"date":"1996-02-01","return":0.3829,"open_close":0.3829,"vix":12.65,"year_week":"1996-01-28","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-02-02","return":-0.41121,"open_close":-0.41121,"vix":13.23,"year_week":"1996-01-28","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-02-05","return":0.8753,"open_close":0.8753,"vix":13.46,"year_week":"1996-02-04","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-06","return":0.76102,"open_close":0.76102,"vix":14.59,"year_week":"1996-02-04","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-07","return":0.55544,"open_close":0.55544,"vix":14.11,"year_week":"1996-02-04","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-08","return":0.94028,"open_close":0.94028,"vix":13.89,"year_week":"1996-02-04","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-09","return":0.04571,"open_close":0.04571,"vix":14.63,"year_week":"1996-02-04","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-12","return":0.77098,"open_close":0.77098,"vix":14.69,"year_week":"1996-02-11","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-13","return":-0.14221,"open_close":-0.14221,"vix":14.94,"year_week":"1996-02-11","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-14","return":-0.74919,"open_close":-0.74919,"vix":15.59,"year_week":"1996-02-11","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-15","return":-0.65193,"open_close":-0.65193,"vix":16.13,"year_week":"1996-02-11","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-16","return":-0.51413,"open_close":-0.51413,"vix":15.37,"year_week":"1996-02-11","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-20","return":-1.13765,"open_close":-1.13765,"vix":16.8,"year_week":"1996-02-18","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-21","return":1.15616,"open_close":1.15616,"vix":14.47,"year_week":"1996-02-18","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-22","return":1.64661,"open_close":1.64661,"vix":14.56,"year_week":"1996-02-18","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-23","return":0.03339,"open_close":0.03339,"vix":14.78,"year_week":"1996-02-18","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.72,"year_month":"1996-02-01"}
{"date":"1996-02-26","return":-1.31651,"open_close":-1.31651,"vix":16.38,"year_week":"1996-02-25","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-02-27","return":-0.49627,"open_close":-0.49627,"vix":16.63,"year_week":"1996-02-25","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-02-28","return":-0.38545,"open_close":-0.38545,"vix":16.72,"year_week":"1996-02-25","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-02-29","return":-0.67228,"open_close":-0.67228,"vix":17.04,"year_week":"1996-02-25","dhousing":1.62275,"dindpro":1.54129,"nai":1.13,"nfci":-0.71,"year_month":"1996-02-01"}
{"date":"1996-03-01","return":0.61333,"open_close":0.61333,"vix":16.72,"year_week":"1996-02-25","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.71,"year_month":"1996-03-01"}
{"date":"1996-03-04","return":0.99447,"open_close":0.99447,"vix":16.67,"year_week":"1996-03-03","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.69,"year_month":"1996-03-01"}
{"date":"1996-03-05","return":0.76228,"open_close":0.76228,"vix":16.1,"year_week":"1996-03-03","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.69,"year_month":"1996-03-01"}
{"date":"1996-03-06","return":-0.5796,"open_close":-0.5796,"vix":16.56,"year_week":"1996-03-03","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.69,"year_month":"1996-03-01"}
{"date":"1996-03-07","return":0.25275,"open_close":0.25275,"vix":16.49,"year_week":"1996-03-03","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.69,"year_month":"1996-03-01"}
{"date":"1996-03-08","return":-3.13121,"open_close":-3.13121,"vix":20.7,"year_week":"1996-03-03","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.69,"year_month":"1996-03-01"}
{"date":"1996-03-11","return":1.02395,"open_close":1.02395,"vix":19.4,"year_week":"1996-03-10","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.67,"year_month":"1996-03-01"}
{"date":"1996-03-12","return":-0.45885,"open_close":-0.45885,"vix":19.09,"year_week":"1996-03-10","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.67,"year_month":"1996-03-01"}
{"date":"1996-03-13","return":0.2289,"open_close":0.2289,"vix":18.13,"year_week":"1996-03-10","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.67,"year_month":"1996-03-01"}
{"date":"1996-03-14","return":0.36267,"open_close":0.36267,"vix":16.93,"year_week":"1996-03-10","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.67,"year_month":"1996-03-01"}
{"date":"1996-03-15","return":0.08734,"open_close":0.08734,"vix":16.54,"year_week":"1996-03-10","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.67,"year_month":"1996-03-01"}
{"date":"1996-03-18","return":1.7341,"open_close":1.7341,"vix":17.31,"year_week":"1996-03-17","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.65,"year_month":"1996-03-01"}
{"date":"1996-03-19","return":-0.1472,"open_close":-0.1472,"vix":18.35,"year_week":"1996-03-17","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.65,"year_month":"1996-03-01"}
{"date":"1996-03-20","return":-0.26274,"open_close":-0.26274,"vix":18.66,"year_week":"1996-03-17","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.65,"year_month":"1996-03-01"}
{"date":"1996-03-21","return":-0.12161,"open_close":-0.12161,"vix":17.74,"year_week":"1996-03-17","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.65,"year_month":"1996-03-01"}
{"date":"1996-03-22","return":0.22003,"open_close":0.22003,"vix":17.05,"year_week":"1996-03-17","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.65,"year_month":"1996-03-01"}
{"date":"1996-03-25","return":-0.08919,"open_close":-0.08919,"vix":17.84,"year_week":"1996-03-24","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.63,"year_month":"1996-03-01"}
{"date":"1996-03-26","return":0.44973,"open_close":0.44973,"vix":17.8,"year_week":"1996-03-24","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.63,"year_month":"1996-03-01"}
{"date":"1996-03-27","return":-0.62372,"open_close":-0.62372,"vix":17.89,"year_week":"1996-03-24","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.63,"year_month":"1996-03-01"}
{"date":"1996-03-28","return":0.00463,"open_close":0.00463,"vix":18.16,"year_week":"1996-03-24","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.63,"year_month":"1996-03-01"}
{"date":"1996-03-29","return":-0.53151,"open_close":-0.53151,"vix":18.88,"year_week":"1996-03-24","dhousing":-4.59772,"dindpro":-0.1058,"nai":-0.24,"nfci":-0.63,"year_month":"1996-03-01"}
{"date":"1996-04-01","return":1.26692,"open_close":1.26692,"vix":17.9,"year_week":"1996-03-31","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-02","return":0.23377,"open_close":0.23377,"vix":16.45,"year_week":"1996-03-31","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-03","return":0.09457,"open_close":0.09457,"vix":16.33,"year_week":"1996-03-31","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-04","return":-0.00305,"open_close":-0.00305,"vix":16.18,"year_week":"1996-03-31","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-08","return":-1.7876,"open_close":-1.7876,"vix":18.72,"year_week":"1996-04-07","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.61,"year_month":"1996-04-01"}
{"date":"1996-04-09","return":-0.31871,"open_close":-0.31871,"vix":17.32,"year_week":"1996-04-07","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.61,"year_month":"1996-04-01"}
{"date":"1996-04-10","return":-1.36242,"open_close":-1.36242,"vix":20.22,"year_week":"1996-04-07","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.61,"year_month":"1996-04-01"}
{"date":"1996-04-11","return":-0.36689,"open_close":-0.36689,"vix":19.65,"year_week":"1996-04-07","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.61,"year_month":"1996-04-01"}
{"date":"1996-04-12","return":0.87233,"open_close":0.87233,"vix":17.38,"year_week":"1996-04-07","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.61,"year_month":"1996-04-01"}
{"date":"1996-04-15","return":0.90369,"open_close":0.90369,"vix":16.83,"year_week":"1996-04-14","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-16","return":0.38991,"open_close":0.38991,"vix":16.45,"year_week":"1996-04-14","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-17","return":-0.52697,"open_close":-0.52697,"vix":17.07,"year_week":"1996-04-14","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-18","return":0.31123,"open_close":0.31123,"vix":16.41,"year_week":"1996-04-14","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-19","return":0.22659,"open_close":0.22659,"vix":15.12,"year_week":"1996-04-14","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.62,"year_month":"1996-04-01"}
{"date":"1996-04-22","return":0.43621,"open_close":0.43621,"vix":15.38,"year_week":"1996-04-21","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.63,"year_month":"1996-04-01"}
{"date":"1996-04-23","return":0.56793,"open_close":0.56793,"vix":15.01,"year_week":"1996-04-21","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.63,"year_month":"1996-04-01"}
{"date":"1996-04-24","return":-0.21664,"open_close":-0.21664,"vix":14.91,"year_week":"1996-04-21","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.63,"year_month":"1996-04-01"}
{"date":"1996-04-25","return":0.41442,"open_close":0.41442,"vix":14.72,"year_week":"1996-04-21","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.63,"year_month":"1996-04-01"}
{"date":"1996-04-26","return":0.09033,"open_close":0.09033,"vix":14.75,"year_week":"1996-04-21","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.63,"year_month":"1996-04-01"}
{"date":"1996-04-29","return":0.10706,"open_close":0.10706,"vix":15.45,"year_week":"1996-04-28","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.64,"year_month":"1996-04-01"}
{"date":"1996-04-30","return":0.00153,"open_close":0.00153,"vix":15.83,"year_week":"1996-04-28","dhousing":6.26055,"dindpro":0.91511,"nai":0.56,"nfci":-0.64,"year_month":"1996-04-01"}
{"date":"1996-05-01","return":0.06266,"open_close":0.06266,"vix":16.07,"year_week":"1996-04-28","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.64,"year_month":"1996-05-01"}
{"date":"1996-05-02","return":-1.72583,"open_close":-1.72583,"vix":18.62,"year_week":"1996-04-28","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.64,"year_month":"1996-05-01"}
{"date":"1996-05-03","return":-0.27237,"open_close":-0.27237,"vix":16.7,"year_week":"1996-04-28","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.64,"year_month":"1996-05-01"}
{"date":"1996-05-06","return":-0.12788,"open_close":-0.12788,"vix":16.92,"year_week":"1996-05-05","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.66,"year_month":"1996-05-01"}
{"date":"1996-05-07","return":-0.39873,"open_close":-0.39873,"vix":16.87,"year_week":"1996-05-05","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.66,"year_month":"1996-05-01"}
{"date":"1996-05-08","return":1.0148,"open_close":1.0148,"vix":15.78,"year_week":"1996-05-05","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.66,"year_month":"1996-05-01"}
{"date":"1996-05-09","return":0.10386,"open_close":0.10386,"vix":16.99,"year_week":"1996-05-05","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.66,"year_month":"1996-05-01"}
{"date":"1996-05-10","return":1.02504,"open_close":1.02504,"vix":15.61,"year_week":"1996-05-05","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.66,"year_month":"1996-05-01"}
{"date":"1996-05-13","return":1.43425,"open_close":1.43425,"vix":15.16,"year_week":"1996-05-12","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.67,"year_month":"1996-05-01"}
{"date":"1996-05-14","return":0.61637,"open_close":0.61637,"vix":14.9,"year_week":"1996-05-12","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.67,"year_month":"1996-05-01"}
{"date":"1996-05-15","return":-0.02705,"open_close":-0.02705,"vix":15.59,"year_week":"1996-05-12","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.67,"year_month":"1996-05-01"}
{"date":"1996-05-16","return":-0.0857,"open_close":-0.0857,"vix":15.71,"year_week":"1996-05-12","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.67,"year_month":"1996-05-01"}
{"date":"1996-05-17","return":0.60881,"open_close":0.60881,"vix":15.13,"year_week":"1996-05-12","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.67,"year_month":"1996-05-01"}
{"date":"1996-05-20","return":0.63187,"open_close":0.63187,"vix":15.8,"year_week":"1996-05-19","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.68,"year_month":"1996-05-01"}
{"date":"1996-05-21","return":-0.05796,"open_close":-0.05796,"vix":16,"year_week":"1996-05-19","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.68,"year_month":"1996-05-01"}
{"date":"1996-05-22","return":0.83779,"open_close":0.83779,"vix":15.5,"year_week":"1996-05-19","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.68,"year_month":"1996-05-01"}
{"date":"1996-05-23","return":-0.35735,"open_close":-0.35735,"vix":16.17,"year_week":"1996-05-19","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.68,"year_month":"1996-05-01"}
{"date":"1996-05-24","return":0.37062,"open_close":0.37062,"vix":15.54,"year_week":"1996-05-19","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.68,"year_month":"1996-05-01"}
{"date":"1996-05-28","return":-0.92987,"open_close":-0.92987,"vix":16.92,"year_week":"1996-05-26","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.69,"year_month":"1996-05-01"}
{"date":"1996-05-29","return":-0.64171,"open_close":-0.64171,"vix":17.15,"year_week":"1996-05-26","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.69,"year_month":"1996-05-01"}
{"date":"1996-05-30","return":0.56285,"open_close":0.56285,"vix":16.02,"year_week":"1996-05-26","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.69,"year_month":"1996-05-01"}
{"date":"1996-05-31","return":-0.38484,"open_close":-0.38484,"vix":16.07,"year_week":"1996-05-26","dhousing":-0.79471,"dindpro":0.72624,"nai":0.59,"nfci":-0.69,"year_month":"1996-05-01"}
{"date":"1996-06-03","return":-0.21544,"open_close":-0.21544,"vix":16.86,"year_week":"1996-06-02","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-04","return":0.72823,"open_close":0.72823,"vix":16.18,"year_week":"1996-06-02","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-05","return":0.87047,"open_close":0.87047,"vix":16.04,"year_week":"1996-06-02","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-06","return":-0.80061,"open_close":-0.80061,"vix":16.84,"year_week":"1996-06-02","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-07","return":0.04159,"open_close":0.04159,"vix":16.1,"year_week":"1996-06-02","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-10","return":-0.17095,"open_close":-0.17095,"vix":16.78,"year_week":"1996-06-09","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-11","return":-0.1772,"open_close":-0.1772,"vix":16.68,"year_week":"1996-06-09","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-12","return":-0.28806,"open_close":-0.28806,"vix":17,"year_week":"1996-06-09","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-13","return":-0.16754,"open_close":-0.16754,"vix":17.12,"year_week":"1996-06-09","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-14","return":-0.3104,"open_close":-0.3104,"vix":18.64,"year_week":"1996-06-09","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.69,"year_month":"1996-06-01"}
{"date":"1996-06-17","return":-0.10368,"open_close":-0.10368,"vix":17.46,"year_week":"1996-06-16","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-18","return":-0.46714,"open_close":-0.46714,"vix":17.45,"year_week":"1996-06-16","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-19","return":-0.0151,"open_close":-0.0151,"vix":17.54,"year_week":"1996-06-16","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-20","return":0.02114,"open_close":0.02114,"vix":16.97,"year_week":"1996-06-16","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-21","return":0.71336,"open_close":0.71336,"vix":15.8,"year_week":"1996-06-16","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-24","return":0.30096,"open_close":0.30096,"vix":15.91,"year_week":"1996-06-23","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-25","return":-0.05533,"open_close":-0.05533,"vix":15.43,"year_week":"1996-06-23","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-26","return":-0.61371,"open_close":-0.61371,"vix":15.23,"year_week":"1996-06-23","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-27","return":0.62418,"open_close":0.62418,"vix":14.19,"year_week":"1996-06-23","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-06-28","return":0.31064,"open_close":0.31064,"vix":13.68,"year_week":"1996-06-23","dhousing":-2.49087,"dindpro":0.84133,"nai":0.66,"nfci":-0.68,"year_month":"1996-06-01"}
{"date":"1996-07-01","return":0.7798,"open_close":0.7798,"vix":13.78,"year_week":"1996-06-30","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-02","return":-0.33643,"open_close":-0.33643,"vix":14.19,"year_week":"1996-06-30","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-03","return":-0.17978,"open_close":-0.17978,"vix":14.21,"year_week":"1996-06-30","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-05","return":-2.24999,"open_close":-2.24999,"vix":16.09,"year_week":"1996-06-30","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-08","return":-0.74811,"open_close":-0.74811,"vix":16.42,"year_week":"1996-07-07","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.66,"year_month":"1996-07-01"}
{"date":"1996-07-09","return":0.33811,"open_close":0.33811,"vix":15.49,"year_week":"1996-07-07","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.66,"year_month":"1996-07-01"}
{"date":"1996-07-10","return":0.19988,"open_close":0.19988,"vix":15.51,"year_week":"1996-07-07","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.66,"year_month":"1996-07-01"}
{"date":"1996-07-11","return":-1.59637,"open_close":-1.59637,"vix":17.81,"year_week":"1996-07-07","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.66,"year_month":"1996-07-01"}
{"date":"1996-07-12","return":0.08051,"open_close":0.08051,"vix":17.09,"year_week":"1996-07-07","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.66,"year_month":"1996-07-01"}
{"date":"1996-07-15","return":-2.56913,"open_close":-2.56913,"vix":20.11,"year_week":"1996-07-14","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-16","return":-0.22731,"open_close":-0.22731,"vix":20.1,"year_week":"1996-07-14","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-17","return":0.90302,"open_close":0.90302,"vix":19.22,"year_week":"1996-07-14","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-18","return":1.48559,"open_close":1.48559,"vix":17.93,"year_week":"1996-07-14","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-19","return":-0.75335,"open_close":-0.74558,"vix":17.26,"year_week":"1996-07-14","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-22","return":-0.77957,"open_close":-0.77957,"vix":20.41,"year_week":"1996-07-21","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-23","return":-1.0947,"open_close":-1.09785,"vix":21.55,"year_week":"1996-07-21","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-24","return":-0.0351,"open_close":0.07344,"vix":21.44,"year_week":"1996-07-21","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-25","return":0.7187,"open_close":0.7187,"vix":19.39,"year_week":"1996-07-21","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-26","return":0.74661,"open_close":0.74661,"vix":17.45,"year_week":"1996-07-21","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.67,"year_month":"1996-07-01"}
{"date":"1996-07-29","return":-0.78782,"open_close":-0.78782,"vix":20.09,"year_week":"1996-07-28","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.68,"year_month":"1996-07-01"}
{"date":"1996-07-30","return":0.68712,"open_close":0.68712,"vix":20.53,"year_week":"1996-07-28","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.68,"year_month":"1996-07-01"}
{"date":"1996-07-31","return":0.73557,"open_close":0.73557,"vix":19.46,"year_week":"1996-07-28","dhousing":0.34025,"dindpro":-0.1318,"nai":0,"nfci":-0.68,"year_month":"1996-07-01"}
{"date":"1996-08-01","return":1.56131,"open_close":1.56131,"vix":18.76,"year_week":"1996-07-28","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.68,"year_month":"1996-08-01"}
{"date":"1996-08-02","return":1.90023,"open_close":1.90023,"vix":16.19,"year_week":"1996-07-28","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.68,"year_month":"1996-08-01"}
{"date":"1996-08-05","return":-0.34172,"open_close":-0.34172,"vix":17.36,"year_week":"1996-08-04","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-06","return":0.32512,"open_close":0.32512,"vix":16.93,"year_week":"1996-08-04","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-07","return":0.26836,"open_close":0.26836,"vix":16.24,"year_week":"1996-08-04","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-08","return":-0.23666,"open_close":-0.23666,"vix":16.04,"year_week":"1996-08-04","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-09","return":-0.07399,"open_close":-0.07399,"vix":15.77,"year_week":"1996-08-04","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-12","return":0.55277,"open_close":0.55277,"vix":15.57,"year_week":"1996-08-11","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-13","return":-0.84015,"open_close":-0.84015,"vix":16.41,"year_week":"1996-08-11","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-14","return":0.27982,"open_close":0.27982,"vix":15.96,"year_week":"1996-08-11","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-15","return":0.03474,"open_close":0.03474,"vix":15.46,"year_week":"1996-08-11","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-16","return":0.44143,"open_close":0.44143,"vix":14.81,"year_week":"1996-08-11","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.69,"year_month":"1996-08-01"}
{"date":"1996-08-19","return":0.20574,"open_close":0.20574,"vix":15.27,"year_week":"1996-08-18","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-20","return":-0.13361,"open_close":-0.13361,"vix":14.73,"year_week":"1996-08-18","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-21","return":-0.09318,"open_close":-0.09318,"vix":14.52,"year_week":"1996-08-18","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-22","return":0.83998,"open_close":0.83998,"vix":13.71,"year_week":"1996-08-18","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-23","return":-0.5457,"open_close":-0.5457,"vix":14.18,"year_week":"1996-08-18","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-26","return":-0.47336,"open_close":-0.47336,"vix":15.38,"year_week":"1996-08-25","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-27","return":0.37887,"open_close":0.37887,"vix":15.11,"year_week":"1996-08-25","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-28","return":-0.23888,"open_close":-0.23888,"vix":15.1,"year_week":"1996-08-25","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-29","return":-1.12086,"open_close":-1.12086,"vix":16.22,"year_week":"1996-08-25","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-08-30","return":-0.82635,"open_close":-0.82635,"vix":17.01,"year_week":"1996-08-25","dhousing":5.61389,"dindpro":0.57438,"nai":0.38,"nfci":-0.7,"year_month":"1996-08-01"}
{"date":"1996-09-03","return":0.41784,"open_close":0.41784,"vix":18.47,"year_week":"1996-09-01","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-04","return":0.13585,"open_close":0.13585,"vix":18.64,"year_week":"1996-09-01","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-05","return":-0.94556,"open_close":-0.94556,"vix":20.51,"year_week":"1996-09-01","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-06","return":0.95624,"open_close":0.95624,"vix":17.1,"year_week":"1996-09-01","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-09","return":1.22478,"open_close":1.22478,"vix":16.36,"year_week":"1996-09-08","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-10","return":0.00753,"open_close":0.00753,"vix":16.25,"year_week":"1996-09-08","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-11","return":0.52138,"open_close":0.52138,"vix":16.06,"year_week":"1996-09-08","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-12","return":0.57829,"open_close":0.57829,"vix":15.97,"year_week":"1996-09-08","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-13","return":1.38939,"open_close":1.38939,"vix":15.2,"year_week":"1996-09-08","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-09-16","return":0.50421,"open_close":0.50421,"vix":15.43,"year_week":"1996-09-15","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-17","return":-0.15216,"open_close":-0.15216,"vix":15.74,"year_week":"1996-09-15","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-18","return":-0.21548,"open_close":-0.21548,"vix":15.86,"year_week":"1996-09-15","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-19","return":0.22427,"open_close":0.22427,"vix":16.03,"year_week":"1996-09-15","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-20","return":0.58831,"open_close":0.58831,"vix":15.65,"year_week":"1996-09-15","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-23","return":-0.08009,"open_close":-0.08009,"vix":16.46,"year_week":"1996-09-22","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-24","return":-0.12681,"open_close":-0.12681,"vix":16.45,"year_week":"1996-09-22","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-25","return":0.03209,"open_close":0.03209,"vix":16.22,"year_week":"1996-09-22","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-26","return":0.00437,"open_close":0.00437,"vix":16.11,"year_week":"1996-09-22","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-27","return":0.04811,"open_close":0.04811,"vix":16.1,"year_week":"1996-09-22","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.69,"year_month":"1996-09-01"}
{"date":"1996-09-30","return":0.166,"open_close":0.166,"vix":16.95,"year_week":"1996-09-29","dhousing":-5.41029,"dindpro":0.68561,"nai":0.41,"nfci":-0.7,"year_month":"1996-09-01"}
{"date":"1996-10-01","return":0.25428,"open_close":0.2572,"vix":17.05,"year_week":"1996-09-29","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-02","return":0.7129,"open_close":0.7129,"vix":16.78,"year_week":"1996-09-29","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-03","return":-0.17739,"open_close":-0.17739,"vix":16.77,"year_week":"1996-09-29","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-04","return":1.24514,"open_close":1.24514,"vix":14.8,"year_week":"1996-09-29","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-07","return":0.26765,"open_close":0.26765,"vix":15.11,"year_week":"1996-10-06","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-08","return":-0.38462,"open_close":-0.38462,"vix":15.58,"year_week":"1996-10-06","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-09","return":-0.55819,"open_close":-0.55819,"vix":16.09,"year_week":"1996-10-06","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-10","return":-0.30618,"open_close":-0.30618,"vix":16.26,"year_week":"1996-10-06","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-11","return":0.86722,"open_close":0.86722,"vix":15.07,"year_week":"1996-10-06","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.7,"year_month":"1996-10-01"}
{"date":"1996-10-14","return":0.4102,"open_close":0.4102,"vix":15.13,"year_week":"1996-10-13","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.71,"year_month":"1996-10-01"}
{"date":"1996-10-15","return":-0.13797,"open_close":-0.13797,"vix":15.83,"year_week":"1996-10-13","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.71,"year_month":"1996-10-01"}
{"date":"1996-10-16","return":0.26155,"open_close":0.26155,"vix":15.6,"year_week":"1996-10-13","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.71,"year_month":"1996-10-01"}
{"date":"1996-10-17","return":0.3656,"open_close":0.28187,"vix":15.41,"year_week":"1996-10-13","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.71,"year_month":"1996-10-01"}
{"date":"1996-10-18","return":0.54027,"open_close":0.54027,"vix":15.08,"year_week":"1996-10-13","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.71,"year_month":"1996-10-01"}
{"date":"1996-10-21","return":-0.13656,"open_close":-0.13656,"vix":15.98,"year_week":"1996-10-20","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.72,"year_month":"1996-10-01"}
{"date":"1996-10-22","return":-0.46314,"open_close":-0.46314,"vix":16.4,"year_week":"1996-10-20","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.72,"year_month":"1996-10-01"}
{"date":"1996-10-23","return":0.09902,"open_close":0.09902,"vix":16.45,"year_week":"1996-10-20","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.72,"year_month":"1996-10-01"}
{"date":"1996-10-24","return":-0.70661,"open_close":-0.70661,"vix":16.89,"year_week":"1996-10-20","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.72,"year_month":"1996-10-01"}
{"date":"1996-10-25","return":-0.19527,"open_close":-0.19527,"vix":17.29,"year_week":"1996-10-20","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.72,"year_month":"1996-10-01"}
{"date":"1996-10-28","return":-0.52354,"open_close":-0.52354,"vix":18.34,"year_week":"1996-10-27","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.73,"year_month":"1996-10-01"}
{"date":"1996-10-29","return":0.60625,"open_close":0.60625,"vix":18.28,"year_week":"1996-10-27","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.73,"year_month":"1996-10-01"}
{"date":"1996-10-30","return":-0.08556,"open_close":-0.08556,"vix":18.48,"year_week":"1996-10-27","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.73,"year_month":"1996-10-01"}
{"date":"1996-10-31","return":0.62155,"open_close":0.62155,"vix":18.11,"year_week":"1996-10-27","dhousing":-5.79164,"dindpro":-0.0545,"nai":0.04,"nfci":-0.73,"year_month":"1996-10-01"}
{"date":"1996-11-01","return":-0.21291,"open_close":-0.21291,"vix":17.89,"year_week":"1996-10-27","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-04","return":0.4197,"open_close":0.4197,"vix":18.04,"year_week":"1996-11-03","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-05","return":1.04304,"open_close":1.04304,"vix":17.65,"year_week":"1996-11-03","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-06","return":1.4527,"open_close":1.4527,"vix":16.97,"year_week":"1996-11-03","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-07","return":0.42142,"open_close":0.42142,"vix":17.21,"year_week":"1996-11-03","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-08","return":0.4347,"open_close":0.4347,"vix":15.78,"year_week":"1996-11-03","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-11","return":0.14357,"open_close":0.14357,"vix":14.04,"year_week":"1996-11-10","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-12","return":-0.31613,"open_close":-0.31613,"vix":15.36,"year_week":"1996-11-10","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-13","return":0.21497,"open_close":0.21497,"vix":14.89,"year_week":"1996-11-10","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-14","return":0.64758,"open_close":0.64758,"vix":13.79,"year_week":"1996-11-10","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-15","return":0.23617,"open_close":0.23617,"vix":14.36,"year_week":"1996-11-10","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.73,"year_month":"1996-11-01"}
{"date":"1996-11-18","return":-0.08137,"open_close":-0.08137,"vix":15.12,"year_week":"1996-11-17","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.72,"year_month":"1996-11-01"}
{"date":"1996-11-19","return":0.69498,"open_close":0.69498,"vix":15.23,"year_week":"1996-11-17","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.72,"year_month":"1996-11-01"}
{"date":"1996-11-20","return":0.2409,"open_close":0.2409,"vix":15.94,"year_week":"1996-11-17","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.72,"year_month":"1996-11-01"}
{"date":"1996-11-21","return":-0.16143,"open_close":-0.16143,"vix":15.77,"year_week":"1996-11-17","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.72,"year_month":"1996-11-01"}
{"date":"1996-11-22","return":0.80189,"open_close":0.80189,"vix":14.92,"year_week":"1996-11-17","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.72,"year_month":"1996-11-01"}
{"date":"1996-11-25","return":1.10245,"open_close":1.10245,"vix":15.91,"year_week":"1996-11-24","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.71,"year_month":"1996-11-01"}
{"date":"1996-11-26","return":-0.14144,"open_close":-0.14144,"vix":16.97,"year_week":"1996-11-24","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.71,"year_month":"1996-11-01"}
{"date":"1996-11-27","return":-0.12707,"open_close":-0.12707,"vix":16.96,"year_week":"1996-11-24","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.71,"year_month":"1996-11-01"}
{"date":"1996-11-29","return":0.2672,"open_close":0.2672,"vix":17.14,"year_week":"1996-11-24","dhousing":6.73632,"dindpro":0.87444,"nai":0.65,"nfci":-0.71,"year_month":"1996-11-01"}
{"date":"1996-12-02","return":-0.06079,"open_close":-0.06079,"vix":17.93,"year_week":"1996-12-01","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.69,"year_month":"1996-12-01"}
{"date":"1996-12-03","return":-1.10046,"open_close":-1.10046,"vix":18.68,"year_week":"1996-12-01","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.69,"year_month":"1996-12-01"}
{"date":"1996-12-04","return":-0.42589,"open_close":-0.42589,"vix":17.93,"year_week":"1996-12-01","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.69,"year_month":"1996-12-01"}
{"date":"1996-12-05","return":-0.09667,"open_close":-0.09667,"vix":18.14,"year_week":"1996-12-01","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.69,"year_month":"1996-12-01"}
{"date":"1996-12-06","return":-0.64422,"open_close":-0.64422,"vix":18.82,"year_week":"1996-12-01","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.69,"year_month":"1996-12-01"}
{"date":"1996-12-09","return":1.36437,"open_close":1.36437,"vix":17.75,"year_week":"1996-12-08","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.67,"year_month":"1996-12-01"}
{"date":"1996-12-10","return":-0.29654,"open_close":-0.29654,"vix":17.88,"year_week":"1996-12-08","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.67,"year_month":"1996-12-01"}
{"date":"1996-12-11","return":-0.91516,"open_close":-0.91516,"vix":19.68,"year_week":"1996-12-08","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.67,"year_month":"1996-12-01"}
{"date":"1996-12-12","return":-1.5551,"open_close":-1.5551,"vix":20.45,"year_week":"1996-12-08","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.67,"year_month":"1996-12-01"}
{"date":"1996-12-13","return":-0.09054,"open_close":-0.09465,"vix":21.09,"year_week":"1996-12-08","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.67,"year_month":"1996-12-01"}
{"date":"1996-12-16","return":-1.05684,"open_close":-1.05684,"vix":21.99,"year_week":"1996-12-15","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.65,"year_month":"1996-12-01"}
{"date":"1996-12-17","return":0.69937,"open_close":0.69937,"vix":20.77,"year_week":"1996-12-15","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.65,"year_month":"1996-12-01"}
{"date":"1996-12-18","return":0.75468,"open_close":0.75468,"vix":19.42,"year_week":"1996-12-15","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.65,"year_month":"1996-12-01"}
{"date":"1996-12-19","return":1.9252,"open_close":1.9252,"vix":18.77,"year_week":"1996-12-15","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.65,"year_month":"1996-12-01"}
{"date":"1996-12-20","return":0.41616,"open_close":0.41616,"vix":18.85,"year_week":"1996-12-15","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.65,"year_month":"1996-12-01"}
{"date":"1996-12-23","return":-0.26073,"open_close":-0.26073,"vix":19.5,"year_week":"1996-12-22","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.64,"year_month":"1996-12-01"}
{"date":"1996-12-24","return":0.54876,"open_close":0.54876,"vix":18.68,"year_week":"1996-12-22","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.64,"year_month":"1996-12-01"}
{"date":"1996-12-26","return":0.63576,"open_close":0.63576,"vix":18.59,"year_week":"1996-12-22","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.64,"year_month":"1996-12-01"}
{"date":"1996-12-27","return":0.12825,"open_close":0.12825,"vix":19.13,"year_week":"1996-12-22","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.64,"year_month":"1996-12-01"}
{"date":"1996-12-30","return":-0.38924,"open_close":-0.38924,"vix":19.51,"year_week":"1996-12-29","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.63,"year_month":"1996-12-01"}
{"date":"1996-12-31","return":-1.75437,"open_close":-1.75437,"vix":20.92,"year_week":"1996-12-29","dhousing":-8.3294,"dindpro":0.65308,"nai":0.12,"nfci":-0.63,"year_month":"1996-12-01"}
{"date":"1997-01-02","return":-0.50482,"open_close":-0.50482,"vix":21.14,"year_week":"1996-12-29","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-03","return":1.48416,"open_close":1.48416,"vix":19.13,"year_week":"1996-12-29","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-06","return":-0.05081,"open_close":-0.05081,"vix":19.89,"year_week":"1997-01-05","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-07","return":0.74356,"open_close":0.74356,"vix":19.35,"year_week":"1997-01-05","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-08","return":-0.64197,"open_close":-0.64197,"vix":20.24,"year_week":"1997-01-05","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-09","return":0.85681,"open_close":0.85681,"vix":20.91,"year_week":"1997-01-05","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-10","return":0.61413,"open_close":0.61413,"vix":19.63,"year_week":"1997-01-05","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-13","return":0.00132,"open_close":0.00132,"vix":19.84,"year_week":"1997-01-12","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-14","return":1.22354,"open_close":1.22354,"vix":19.27,"year_week":"1997-01-12","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-15","return":-0.21613,"open_close":-0.21613,"vix":19.4,"year_week":"1997-01-12","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-16","return":0.33182,"open_close":0.33182,"vix":19.61,"year_week":"1997-01-12","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-17","return":0.83058,"open_close":0.83058,"vix":18.63,"year_week":"1997-01-12","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.63,"year_month":"1997-01-01"}
{"date":"1997-01-20","return":0.06826,"open_close":0.06826,"vix":18.6,"year_week":"1997-01-19","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.64,"year_month":"1997-01-01"}
{"date":"1997-01-21","return":0.77208,"open_close":0.77208,"vix":17.81,"year_week":"1997-01-19","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.64,"year_month":"1997-01-01"}
{"date":"1997-01-22","return":0.44743,"open_close":0.44743,"vix":17.09,"year_week":"1997-01-19","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.64,"year_month":"1997-01-01"}
{"date":"1997-01-23","return":-1.10885,"open_close":-1.10885,"vix":18.47,"year_week":"1997-01-19","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.64,"year_month":"1997-01-01"}
{"date":"1997-01-24","return":-0.90952,"open_close":-0.90952,"vix":19.33,"year_week":"1997-01-19","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.64,"year_month":"1997-01-01"}
{"date":"1997-01-27","return":-0.71636,"open_close":-0.71636,"vix":20.16,"year_week":"1997-01-26","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.65,"year_month":"1997-01-01"}
{"date":"1997-01-28","return":0,"open_close":0,"vix":20.74,"year_week":"1997-01-26","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.65,"year_month":"1997-01-01"}
{"date":"1997-01-29","return":0.973,"open_close":0.973,"vix":20.23,"year_week":"1997-01-26","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.65,"year_month":"1997-01-01"}
{"date":"1997-01-30","return":1.49938,"open_close":1.49938,"vix":19.47,"year_week":"1997-01-26","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.65,"year_month":"1997-01-01"}
{"date":"1997-01-31","return":0.25345,"open_close":0.25345,"year_week":"1997-01-26","dhousing":-1.10093,"dindpro":0.13727,"nai":0.28,"nfci":-0.65,"year_month":"1997-01-01"}
{"date":"1997-02-03","return":0.07248,"open_close":0.07248,"vix":19.58,"year_week":"1997-02-02","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.67,"year_month":"1997-02-01"}
{"date":"1997-02-04","return":0.32107,"open_close":0.32107,"vix":19.43,"year_week":"1997-02-02","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.67,"year_month":"1997-02-01"}
{"date":"1997-02-05","return":-1.40094,"open_close":-1.40094,"vix":21.06,"year_week":"1997-02-02","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.67,"year_month":"1997-02-01"}
{"date":"1997-02-06","return":0.23998,"open_close":0.23998,"vix":20.16,"year_week":"1997-02-02","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.67,"year_month":"1997-02-01"}
{"date":"1997-02-07","return":1.19896,"open_close":1.19896,"vix":18.9,"year_week":"1997-02-02","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.67,"year_month":"1997-02-01"}
{"date":"1997-02-10","return":-0.52445,"open_close":-0.52445,"vix":20.65,"year_week":"1997-02-09","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.68,"year_month":"1997-02-01"}
{"date":"1997-02-11","return":0.52825,"open_close":0.52825,"vix":19.97,"year_week":"1997-02-09","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.68,"year_month":"1997-02-01"}
{"date":"1997-02-12","return":1.65544,"open_close":1.65544,"vix":19.48,"year_week":"1997-02-09","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.68,"year_month":"1997-02-01"}
{"date":"1997-02-13","return":1.12104,"open_close":1.12104,"vix":19.23,"year_week":"1997-02-09","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.68,"year_month":"1997-02-01"}
{"date":"1997-02-14","return":-0.41227,"open_close":-0.41227,"vix":19.18,"year_week":"1997-02-09","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.68,"year_month":"1997-02-01"}
{"date":"1997-02-18","return":0.96137,"open_close":0.96137,"vix":19.7,"year_week":"1997-02-16","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.69,"year_month":"1997-02-01"}
{"date":"1997-02-19","return":-0.46661,"open_close":-0.46661,"vix":20.61,"year_week":"1997-02-16","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.69,"year_month":"1997-02-01"}
{"date":"1997-02-20","return":-1.1998,"open_close":-1.1998,"vix":21.41,"year_week":"1997-02-16","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.69,"year_month":"1997-02-01"}
{"date":"1997-02-21","return":-0.12838,"open_close":-0.12838,"vix":20.55,"year_week":"1997-02-16","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.69,"year_month":"1997-02-01"}
{"date":"1997-02-24","return":1.05581,"open_close":1.05581,"vix":19.84,"year_week":"1997-02-23","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.7,"year_month":"1997-02-01"}
{"date":"1997-02-25","return":0.21574,"open_close":0.21574,"vix":19.98,"year_week":"1997-02-23","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.7,"year_month":"1997-02-01"}
{"date":"1997-02-26","return":-0.78507,"open_close":-0.79368,"vix":20.74,"year_week":"1997-02-23","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.7,"year_month":"1997-02-01"}
{"date":"1997-02-27","return":-1.32565,"open_close":-1.32565,"vix":21.08,"year_week":"1997-02-23","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.7,"year_month":"1997-02-01"}
{"date":"1997-02-28","return":-0.53598,"open_close":-0.53598,"vix":21.1,"year_week":"1997-02-23","dhousing":9.22865,"dindpro":1.19263,"nai":1.1,"nfci":-0.7,"year_month":"1997-02-01"}
{"date":"1997-03-03","return":0.56616,"open_close":0.56616,"vix":20.89,"year_week":"1997-03-02","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-04","return":-0.54972,"open_close":-0.54972,"vix":20.62,"year_week":"1997-03-02","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-05","return":1.38614,"open_close":1.38614,"vix":19.49,"year_week":"1997-03-02","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-06","return":-0.4286,"open_close":-0.4286,"vix":20.48,"year_week":"1997-03-02","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-07","return":0.79949,"open_close":0.79949,"vix":19.32,"year_week":"1997-03-02","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-10","return":1.07254,"open_close":1.07254,"vix":19,"year_week":"1997-03-09","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-11","return":-0.28431,"open_close":-0.28431,"vix":19.25,"year_week":"1997-03-09","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-12","return":-0.87646,"open_close":-0.87646,"vix":19.61,"year_week":"1997-03-09","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-13","return":-1.84468,"open_close":-1.84468,"vix":19.79,"year_week":"1997-03-09","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-14","return":0.45617,"open_close":0.45617,"vix":19.81,"year_week":"1997-03-09","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.7,"year_month":"1997-03-01"}
{"date":"1997-03-17","return":0.31973,"open_close":0.31973,"vix":20.95,"year_week":"1997-03-16","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-18","return":-0.76324,"open_close":-0.76324,"vix":21.26,"year_week":"1997-03-16","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-19","return":-0.49383,"open_close":-0.49383,"vix":21.74,"year_week":"1997-03-16","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-20","return":-0.39785,"open_close":-0.39785,"vix":21.22,"year_week":"1997-03-16","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-21","return":0.18509,"open_close":0.18509,"vix":19.69,"year_week":"1997-03-16","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-24","return":0.86224,"open_close":0.86224,"vix":20.06,"year_week":"1997-03-23","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-25","return":-0.23039,"open_close":-0.23039,"vix":19.26,"year_week":"1997-03-23","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-26","return":0.18106,"open_close":0.18106,"vix":18.32,"year_week":"1997-03-23","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-27","return":-2.12488,"open_close":-2.12488,"vix":20.5,"year_week":"1997-03-23","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.69,"year_month":"1997-03-01"}
{"date":"1997-03-31","return":-2.18951,"open_close":-2.18951,"vix":22.14,"year_week":"1997-03-30","dhousing":-1.97084,"dindpro":0.68739,"nai":0.52,"nfci":-0.68,"year_month":"1997-03-01"}
{"date":"1997-04-01","return":0.33229,"open_close":0.33229,"vix":20.84,"year_week":"1997-03-30","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.68,"year_month":"1997-04-01"}
{"date":"1997-04-02","return":-1.26248,"open_close":-1.26248,"vix":21.3,"year_week":"1997-03-30","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.68,"year_month":"1997-04-01"}
{"date":"1997-04-03","return":0.02799,"open_close":0.02799,"vix":21.19,"year_week":"1997-03-30","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.68,"year_month":"1997-04-01"}
{"date":"1997-04-04","return":1.00517,"open_close":1.00517,"vix":19.23,"year_week":"1997-03-30","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.68,"year_month":"1997-04-01"}
{"date":"1997-04-07","return":0.55657,"open_close":0.55657,"vix":18.51,"year_week":"1997-04-06","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.67,"year_month":"1997-04-01"}
{"date":"1997-04-08","return":0.52217,"open_close":0.52217,"vix":18.44,"year_week":"1997-04-06","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.67,"year_month":"1997-04-01"}
{"date":"1997-04-09","return":-0.72312,"open_close":-0.72312,"vix":18.56,"year_week":"1997-04-06","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.67,"year_month":"1997-04-01"}
{"date":"1997-04-10","return":-0.29757,"open_close":-0.29757,"vix":19.01,"year_week":"1997-04-06","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.67,"year_month":"1997-04-01"}
{"date":"1997-04-11","return":-2.76624,"open_close":-2.76624,"vix":19.76,"year_week":"1997-04-06","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.67,"year_month":"1997-04-01"}
{"date":"1997-04-14","return":0.82085,"open_close":0.82085,"vix":19.09,"year_week":"1997-04-13","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-15","return":1.46687,"open_close":1.46687,"vix":18.25,"year_week":"1997-04-13","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-16","return":1.16057,"open_close":1.16057,"vix":17.64,"year_week":"1997-04-13","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-17","return":-0.23078,"open_close":-0.23078,"vix":18.71,"year_week":"1997-04-13","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-18","return":0.59813,"open_close":0.59813,"vix":18.75,"year_week":"1997-04-13","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-21","return":-0.78208,"open_close":-0.78208,"vix":20.1,"year_week":"1997-04-20","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-22","return":1.85545,"open_close":1.85545,"vix":19.52,"year_week":"1997-04-20","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-23","return":-0.1253,"open_close":-0.1253,"vix":20.48,"year_week":"1997-04-20","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-24","return":-0.31849,"open_close":-0.31849,"vix":20.83,"year_week":"1997-04-20","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-25","return":-0.75624,"open_close":-0.75624,"vix":21.15,"year_week":"1997-04-20","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-28","return":0.9868,"open_close":0.9868,"vix":21.34,"year_week":"1997-04-27","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-29","return":2.69191,"open_close":2.69191,"vix":19.81,"year_week":"1997-04-27","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-04-30","return":0.91389,"open_close":0.91389,"vix":20.06,"year_week":"1997-04-27","dhousing":2.3738,"dindpro":0.02741,"nai":0.15,"nfci":-0.66,"year_month":"1997-04-01"}
{"date":"1997-05-01","return":-0.35128,"open_close":-0.35128,"vix":19.87,"year_week":"1997-04-27","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-02","return":1.79216,"open_close":1.79216,"vix":17.51,"year_week":"1997-04-27","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-05","return":2.10808,"open_close":2.10808,"vix":20.13,"year_week":"1997-05-04","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.65,"year_month":"1997-05-01"}
{"date":"1997-05-06","return":-0.30517,"open_close":-0.29915,"vix":20.85,"year_week":"1997-05-04","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.65,"year_month":"1997-05-01"}
{"date":"1997-05-07","return":-1.47747,"open_close":-1.47747,"vix":21.34,"year_week":"1997-05-04","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.65,"year_month":"1997-05-01"}
{"date":"1997-05-08","return":0.56728,"open_close":0.56728,"vix":21.26,"year_week":"1997-05-04","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.65,"year_month":"1997-05-01"}
{"date":"1997-05-09","return":0.54953,"open_close":0.54953,"vix":20.11,"year_week":"1997-05-04","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.65,"year_month":"1997-05-01"}
{"date":"1997-05-12","return":1.54955,"open_close":1.54955,"vix":20.25,"year_week":"1997-05-11","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-13","return":-0.54226,"open_close":-0.54226,"vix":20.81,"year_week":"1997-05-11","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-14","return":0.34867,"open_close":0.34867,"vix":21.09,"year_week":"1997-05-11","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-15","return":0.69611,"open_close":0.69611,"vix":19.91,"year_week":"1997-05-11","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-16","return":-1.4513,"open_close":-1.4513,"vix":21.57,"year_week":"1997-05-11","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-19","return":0.42333,"open_close":0.42333,"vix":21.48,"year_week":"1997-05-18","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-20","return":1.00184,"open_close":1.00184,"vix":19.26,"year_week":"1997-05-18","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-21","return":-0.27483,"open_close":-0.27483,"vix":19.28,"year_week":"1997-05-18","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-22","return":-0.4406,"open_close":-0.4406,"vix":18.77,"year_week":"1997-05-18","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-23","return":1.35143,"open_close":1.35143,"vix":18.08,"year_week":"1997-05-18","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-27","return":0.3159,"open_close":0.3159,"vix":19.36,"year_week":"1997-05-25","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-28","return":-0.29465,"open_close":-0.29465,"vix":19.28,"year_week":"1997-05-25","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-29","return":-0.37013,"open_close":-0.37013,"vix":19.02,"year_week":"1997-05-25","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-05-30","return":0.49635,"open_close":0.49635,"vix":19.19,"year_week":"1997-05-25","dhousing":-3.40865,"dindpro":0.57784,"nai":0.4,"nfci":-0.66,"year_month":"1997-05-01"}
{"date":"1997-06-02","return":-0.2266,"open_close":-0.2266,"vix":20.85,"year_week":"1997-06-01","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-03","return":-0.10403,"open_close":-0.10403,"vix":20.01,"year_week":"1997-06-01","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-04","return":-0.63717,"open_close":-0.63717,"vix":20.1,"year_week":"1997-06-01","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-05","return":0.39441,"open_close":0.39441,"vix":20.36,"year_week":"1997-06-01","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-06","return":1.71389,"open_close":1.71389,"vix":18.94,"year_week":"1997-06-01","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-09","return":0.56946,"open_close":0.56946,"vix":19.46,"year_week":"1997-06-08","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-10","return":0.27313,"open_close":0.27313,"vix":19.04,"year_week":"1997-06-08","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-11","return":0.49572,"open_close":0.49572,"vix":18.85,"year_week":"1997-06-08","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-12","return":1.58472,"open_close":1.58472,"vix":18.51,"year_week":"1997-06-08","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-13","return":1.10429,"open_close":1.10203,"vix":19.27,"year_week":"1997-06-08","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.67,"year_month":"1997-06-01"}
{"date":"1997-06-16","return":0.0705,"open_close":0.0705,"vix":19.77,"year_week":"1997-06-15","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-17","return":0.05815,"open_close":0.05815,"vix":20.17,"year_week":"1997-06-15","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-18","return":-0.60107,"open_close":-0.60107,"vix":20.45,"year_week":"1997-06-15","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-19","return":0.99942,"open_close":0.99942,"vix":20.1,"year_week":"1997-06-15","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-20","return":0.07904,"open_close":0.07904,"vix":20.2,"year_week":"1997-06-15","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-23","return":-2.25968,"open_close":-2.25968,"vix":21.19,"year_week":"1997-06-22","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-24","return":1.99673,"open_close":1.99673,"vix":20.74,"year_week":"1997-06-22","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-25","return":-0.82339,"open_close":-0.82339,"vix":21.5,"year_week":"1997-06-22","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-26","return":-0.5991,"open_close":-0.5991,"vix":21.82,"year_week":"1997-06-22","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-27","return":0.40881,"open_close":0.40881,"vix":21.22,"year_week":"1997-06-22","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.68,"year_month":"1997-06-01"}
{"date":"1997-06-30","return":-0.24373,"open_close":-0.24373,"vix":21.53,"year_week":"1997-06-29","dhousing":3.5426,"dindpro":0.48554,"nai":0.51,"nfci":-0.69,"year_month":"1997-06-01"}
{"date":"1997-07-01","return":0.66323,"open_close":0.66323,"vix":21,"year_week":"1997-06-29","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-02","return":1.44844,"open_close":1.44844,"vix":19.7,"year_week":"1997-06-29","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-03","return":1.41576,"open_close":1.41576,"vix":17.82,"year_week":"1997-06-29","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-07","return":-0.51609,"open_close":-0.51609,"vix":19.13,"year_week":"1997-07-06","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-08","return":0.71548,"open_close":0.71548,"vix":18.76,"year_week":"1997-07-06","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-09","return":-1.22764,"open_close":-1.22764,"vix":20.4,"year_week":"1997-07-06","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-10","return":0.68523,"open_close":0.68523,"vix":19.92,"year_week":"1997-07-06","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-11","return":0.31686,"open_close":0.31686,"vix":19.06,"year_week":"1997-07-06","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-14","return":0.18528,"open_close":0.18528,"vix":19.58,"year_week":"1997-07-13","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-15","return":0.80038,"open_close":0.80038,"vix":19,"year_week":"1997-07-13","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-16","return":1.16306,"open_close":1.16306,"vix":19.36,"year_week":"1997-07-13","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-17","return":-0.53314,"open_close":-0.53314,"vix":20.54,"year_week":"1997-07-13","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-18","return":-1.76624,"open_close":-1.76624,"vix":22.28,"year_week":"1997-07-13","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-21","return":-0.25817,"open_close":-0.25817,"vix":23.51,"year_week":"1997-07-20","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-22","return":2.27848,"open_close":2.27848,"vix":21.77,"year_week":"1997-07-20","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-23","return":0.27586,"open_close":0.27586,"vix":21.3,"year_week":"1997-07-20","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-24","return":0.39854,"open_close":0.39854,"vix":20.96,"year_week":"1997-07-20","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-25","return":-0.16072,"open_close":-0.16072,"vix":20.82,"year_week":"1997-07-20","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.69,"year_month":"1997-07-01"}
{"date":"1997-07-28","return":-0.24956,"open_close":-0.24956,"vix":21.84,"year_week":"1997-07-27","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.68,"year_month":"1997-07-01"}
{"date":"1997-07-29","return":0.62169,"open_close":0.62169,"vix":22.02,"year_week":"1997-07-27","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.68,"year_month":"1997-07-01"}
{"date":"1997-07-30","return":1.05565,"open_close":1.05565,"vix":21.39,"year_week":"1997-07-27","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.68,"year_month":"1997-07-01"}
{"date":"1997-07-31","return":0.2119,"open_close":0.2119,"vix":21.48,"year_week":"1997-07-27","dhousing":-3.88995,"dindpro":0.75006,"nai":0.86,"nfci":-0.68,"year_month":"1997-07-01"}
{"date":"1997-08-01","return":-0.75416,"open_close":-0.75207,"vix":22.29,"year_week":"1997-07-27","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.68,"year_month":"1997-08-01"}
{"date":"1997-08-04","return":0.33308,"open_close":0.33308,"vix":21.94,"year_week":"1997-08-03","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-05","return":0.21759,"open_close":0.21759,"vix":20.64,"year_week":"1997-08-03","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-06","return":0.8313,"open_close":0.8313,"vix":20.05,"year_week":"1997-08-03","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-07","return":-0.95527,"open_close":-0.95527,"vix":19.77,"year_week":"1997-08-03","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-08","return":-1.873,"open_close":-1.873,"vix":22.46,"year_week":"1997-08-03","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-11","return":0.36995,"open_close":0.36995,"vix":22.77,"year_week":"1997-08-10","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-12","return":-1.12368,"open_close":-1.12368,"vix":23.75,"year_week":"1997-08-10","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-13","return":-0.48795,"open_close":-0.48795,"vix":24.52,"year_week":"1997-08-10","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-14","return":0.29781,"open_close":0.29781,"vix":23.11,"year_week":"1997-08-10","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-15","return":-2.62507,"open_close":-2.62507,"vix":24.45,"year_week":"1997-08-10","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.67,"year_month":"1997-08-01"}
{"date":"1997-08-18","return":1.28828,"open_close":1.28828,"vix":24.37,"year_week":"1997-08-17","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-19","return":1.47079,"open_close":1.47079,"vix":22.64,"year_week":"1997-08-17","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-20","return":1.43031,"open_close":1.43031,"vix":21.09,"year_week":"1997-08-17","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-21","return":-1.53403,"open_close":-1.53403,"vix":23.83,"year_week":"1997-08-17","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-22","return":-0.16337,"open_close":-0.16337,"vix":24.74,"year_week":"1997-08-17","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-25","return":-0.36665,"open_close":-0.36774,"vix":24.1,"year_week":"1997-08-24","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-26","return":-0.77897,"open_close":-0.77897,"vix":24.73,"year_week":"1997-08-24","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-27","return":0.07445,"open_close":0.07445,"vix":24.26,"year_week":"1997-08-24","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-28","return":-1.10381,"open_close":-1.10381,"vix":24.51,"year_week":"1997-08-24","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-08-29","return":-0.46586,"open_close":-0.46586,"vix":24.76,"year_week":"1997-08-24","dhousing":-3.32539,"dindpro":1.04127,"nai":0.44,"nfci":-0.66,"year_month":"1997-08-01"}
{"date":"1997-09-02","return":3.07734,"open_close":3.07734,"vix":24.53,"year_week":"1997-08-31","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-03","return":0.03018,"open_close":0.03018,"vix":24.95,"year_week":"1997-08-31","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-04","return":0.32388,"open_close":0.32388,"vix":25.27,"year_week":"1997-08-31","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-05","return":-0.19571,"open_close":-0.19571,"vix":24.31,"year_week":"1997-08-31","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-08","return":0.23115,"open_close":0.23115,"vix":24.4,"year_week":"1997-09-07","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-09","return":0.25954,"open_close":0.25954,"vix":23.89,"year_week":"1997-09-07","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-10","return":-1.57507,"open_close":-1.57507,"vix":24.64,"year_week":"1997-09-07","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-11","return":-0.70321,"open_close":-0.70321,"vix":25.99,"year_week":"1997-09-07","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-12","return":1.23279,"open_close":1.23279,"vix":25.17,"year_week":"1997-09-07","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.65,"year_month":"1997-09-01"}
{"date":"1997-09-15","return":-0.4491,"open_close":-0.4491,"vix":25.74,"year_week":"1997-09-14","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-16","return":2.77383,"open_close":2.77383,"vix":23.77,"year_week":"1997-09-14","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-17","return":-0.27957,"open_close":-0.27957,"vix":24.1,"year_week":"1997-09-14","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-18","return":0.4539,"open_close":0.4539,"vix":23.48,"year_week":"1997-09-14","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-19","return":0.33934,"open_close":0.33934,"vix":22.74,"year_week":"1997-09-14","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-22","return":0.51628,"open_close":0.51628,"vix":22.08,"year_week":"1997-09-21","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-23","return":-0.367,"open_close":-0.367,"vix":22,"year_week":"1997-09-21","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-24","return":-0.7857,"open_close":-0.7857,"vix":22.64,"year_week":"1997-09-21","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-25","return":-0.69805,"open_close":-0.69805,"vix":22.96,"year_week":"1997-09-21","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-26","return":0.77637,"open_close":0.77637,"vix":22.26,"year_week":"1997-09-21","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.64,"year_month":"1997-09-01"}
{"date":"1997-09-29","return":0.8554,"open_close":0.8554,"vix":22.23,"year_week":"1997-09-28","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.63,"year_month":"1997-09-01"}
{"date":"1997-09-30","return":-0.63769,"open_close":-0.63769,"vix":22.91,"year_week":"1997-09-28","dhousing":10.63672,"dindpro":0.88679,"nai":0.89,"nfci":-0.63,"year_month":"1997-09-01"}
{"date":"1997-10-01","return":0.85458,"open_close":0.85458,"vix":22.32,"year_week":"1997-09-28","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.63,"year_month":"1997-10-01"}
{"date":"1997-10-02","return":0.52718,"open_close":0.52718,"vix":22.27,"year_week":"1997-09-28","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.63,"year_month":"1997-10-01"}
{"date":"1997-10-03","return":0.47469,"open_close":0.47469,"vix":21.54,"year_week":"1997-09-28","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.63,"year_month":"1997-10-01"}
{"date":"1997-10-06","return":0.79062,"open_close":0.79062,"vix":21.61,"year_week":"1997-10-05","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.61,"year_month":"1997-10-01"}
{"date":"1997-10-07","return":1.06658,"open_close":1.06658,"vix":20.29,"year_week":"1997-10-05","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.61,"year_month":"1997-10-01"}
{"date":"1997-10-08","return":-0.94841,"open_close":-0.94841,"vix":20.77,"year_week":"1997-10-05","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.61,"year_month":"1997-10-01"}
{"date":"1997-10-09","return":-0.3312,"open_close":-0.3312,"vix":22.31,"year_week":"1997-10-05","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.61,"year_month":"1997-10-01"}
{"date":"1997-10-10","return":-0.37572,"open_close":-0.37572,"vix":19.75,"year_week":"1997-10-05","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.61,"year_month":"1997-10-01"}
{"date":"1997-10-13","return":0.11576,"open_close":0.11576,"vix":20.26,"year_week":"1997-10-12","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.59,"year_month":"1997-10-01"}
{"date":"1997-10-14","return":0.22494,"open_close":0.22494,"vix":19.99,"year_week":"1997-10-12","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.59,"year_month":"1997-10-01"}
{"date":"1997-10-15","return":-0.47108,"open_close":-0.47108,"vix":20.05,"year_week":"1997-10-12","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.59,"year_month":"1997-10-01"}
{"date":"1997-10-16","return":-1.09008,"open_close":-1.09008,"vix":20.53,"year_week":"1997-10-12","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.59,"year_month":"1997-10-01"}
{"date":"1997-10-17","return":-1.16775,"open_close":-1.16565,"vix":21.69,"year_week":"1997-10-12","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.59,"year_month":"1997-10-01"}
{"date":"1997-10-20","return":1.20542,"open_close":1.20542,"vix":20.72,"year_week":"1997-10-19","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.57,"year_month":"1997-10-01"}
{"date":"1997-10-21","return":1.7294,"open_close":1.7294,"vix":19.53,"year_week":"1997-10-19","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.57,"year_month":"1997-10-01"}
{"date":"1997-10-22","return":-0.39057,"open_close":-0.39057,"vix":19.86,"year_week":"1997-10-19","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.57,"year_month":"1997-10-01"}
{"date":"1997-10-23","return":-1.85501,"open_close":-1.85501,"vix":22.99,"year_week":"1997-10-19","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.57,"year_month":"1997-10-01"}
{"date":"1997-10-24","return":-0.9565,"open_close":-0.9565,"vix":23.17,"year_week":"1997-10-19","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.57,"year_month":"1997-10-01"}
{"date":"1997-10-27","return":-7.11275,"open_close":-7.11275,"vix":31.12,"year_week":"1997-10-26","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.54,"year_month":"1997-10-01"}
{"date":"1997-10-28","return":4.98869,"open_close":4.98869,"vix":31.22,"year_week":"1997-10-26","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.54,"year_month":"1997-10-01"}
{"date":"1997-10-29","return":-0.29223,"open_close":-0.29223,"vix":33.75,"year_week":"1997-10-26","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.54,"year_month":"1997-10-01"}
{"date":"1997-10-30","return":-1.69849,"open_close":-1.69849,"vix":38.2,"year_week":"1997-10-26","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.54,"year_month":"1997-10-01"}
{"date":"1997-10-31","return":1.20334,"open_close":1.20334,"vix":35.09,"year_week":"1997-10-26","dhousing":-1.69606,"dindpro":0.86515,"nai":0.71,"nfci":-0.54,"year_month":"1997-10-01"}
{"date":"1997-11-03","return":2.62961,"open_close":2.62961,"vix":32.09,"year_week":"1997-11-02","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.52,"year_month":"1997-11-01"}
{"date":"1997-11-04","return":0.18833,"open_close":0.18833,"vix":32.24,"year_week":"1997-11-02","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.52,"year_month":"1997-11-01"}
{"date":"1997-11-05","return":0.21237,"open_close":0.21237,"vix":32.18,"year_week":"1997-11-02","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.52,"year_month":"1997-11-01"}
{"date":"1997-11-06","return":-0.50298,"open_close":-0.50298,"vix":32.57,"year_week":"1997-11-02","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.52,"year_month":"1997-11-01"}
{"date":"1997-11-07","return":-1.12784,"open_close":-1.12784,"vix":36.27,"year_week":"1997-11-02","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.52,"year_month":"1997-11-01"}
{"date":"1997-11-10","return":-0.69024,"open_close":-0.69024,"vix":36.63,"year_week":"1997-11-09","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.51,"year_month":"1997-11-01"}
{"date":"1997-11-11","return":0.28728,"open_close":0.28728,"vix":36.38,"year_week":"1997-11-09","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.51,"year_month":"1997-11-01"}
{"date":"1997-11-12","return":-1.94788,"open_close":-1.94788,"vix":37.84,"year_week":"1997-11-09","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.51,"year_month":"1997-11-01"}
{"date":"1997-11-13","return":1.17414,"open_close":1.17414,"vix":36.64,"year_week":"1997-11-09","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.51,"year_month":"1997-11-01"}
{"date":"1997-11-14","return":1.26722,"open_close":1.26722,"vix":33.66,"year_week":"1997-11-09","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.51,"year_month":"1997-11-01"}
{"date":"1997-11-17","return":1.90452,"open_close":1.90452,"vix":31.58,"year_week":"1997-11-16","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-18","return":-0.84589,"open_close":-0.84589,"vix":31.55,"year_week":"1997-11-16","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-19","return":0.67559,"open_close":0.67559,"vix":29.93,"year_week":"1997-11-16","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-20","return":1.51192,"open_close":1.51192,"vix":27.32,"year_week":"1997-11-16","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-21","return":0.42767,"open_close":0.42767,"vix":26.65,"year_week":"1997-11-16","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-24","return":-1.71963,"open_close":-1.71963,"vix":29.8,"year_week":"1997-11-23","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-25","return":0.43742,"open_close":0.43742,"vix":28.95,"year_week":"1997-11-23","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-26","return":0.08621,"open_close":0.08621,"year_week":"1997-11-23","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-11-28","return":0.39433,"open_close":0.39433,"vix":27.43,"year_week":"1997-11-23","dhousing":-0.66007,"dindpro":0.8753,"nai":0.96,"nfci":-0.5,"year_month":"1997-11-01"}
{"date":"1997-12-01","return":2.00714,"open_close":2.00714,"vix":26.01,"year_week":"1997-11-30","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.5,"year_month":"1997-12-01"}
{"date":"1997-12-02","return":-0.3175,"open_close":-0.31853,"vix":25.66,"year_week":"1997-11-30","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.5,"year_month":"1997-12-01"}
{"date":"1997-12-03","return":0.52247,"open_close":0.52247,"vix":23.92,"year_week":"1997-11-30","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.5,"year_month":"1997-12-01"}
{"date":"1997-12-04","return":-0.37644,"open_close":-0.37644,"vix":23.84,"year_week":"1997-11-30","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.5,"year_month":"1997-12-01"}
{"date":"1997-12-05","return":1.09256,"open_close":1.09256,"vix":22.65,"year_week":"1997-11-30","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.5,"year_month":"1997-12-01"}
{"date":"1997-12-08","return":-0.14444,"open_close":-0.14444,"vix":23.22,"year_week":"1997-12-07","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.51,"year_month":"1997-12-01"}
{"date":"1997-12-09","return":-0.67308,"open_close":-0.67308,"vix":23.36,"year_week":"1997-12-07","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.51,"year_month":"1997-12-01"}
{"date":"1997-12-10","return":-0.61577,"open_close":-0.61577,"vix":24.55,"year_week":"1997-12-07","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.51,"year_month":"1997-12-01"}
{"date":"1997-12-11","return":-1.5431,"open_close":-1.5431,"vix":27.63,"year_week":"1997-12-07","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.51,"year_month":"1997-12-01"}
{"date":"1997-12-12","return":-0.16244,"open_close":-0.16244,"vix":27.92,"year_week":"1997-12-07","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.51,"year_month":"1997-12-01"}
{"date":"1997-12-15","return":1.04343,"open_close":1.04343,"vix":27.37,"year_week":"1997-12-14","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.52,"year_month":"1997-12-01"}
{"date":"1997-12-16","return":0.48151,"open_close":0.48151,"vix":26.11,"year_week":"1997-12-14","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.52,"year_month":"1997-12-01"}
{"date":"1997-12-17","return":-0.25859,"open_close":-0.25859,"vix":26.33,"year_week":"1997-12-14","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.52,"year_month":"1997-12-01"}
{"date":"1997-12-18","return":-1.06621,"open_close":-1.06621,"vix":27.19,"year_week":"1997-12-14","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.52,"year_month":"1997-12-01"}
{"date":"1997-12-19","return":-0.89586,"open_close":-0.89586,"vix":29.18,"year_week":"1997-12-14","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.52,"year_month":"1997-12-01"}
{"date":"1997-12-22","return":0.72824,"open_close":0.72824,"vix":28.56,"year_week":"1997-12-21","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.54,"year_month":"1997-12-01"}
{"date":"1997-12-23","return":-1.53952,"open_close":-1.53952,"vix":29.86,"year_week":"1997-12-21","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.54,"year_month":"1997-12-01"}
{"date":"1997-12-24","return":-0.68703,"open_close":-0.68703,"vix":30.27,"year_week":"1997-12-21","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.54,"year_month":"1997-12-01"}
{"date":"1997-12-26","return":0.40232,"open_close":0.40232,"vix":29.27,"year_week":"1997-12-21","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.54,"year_month":"1997-12-01"}
{"date":"1997-12-29","return":1.78752,"open_close":1.78752,"vix":26.79,"year_week":"1997-12-28","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.55,"year_month":"1997-12-01"}
{"date":"1997-12-30","return":1.81796,"open_close":1.81796,"vix":24.38,"year_week":"1997-12-28","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.55,"year_month":"1997-12-01"}
{"date":"1997-12-31","return":-0.04224,"open_close":-0.04224,"vix":24.01,"year_week":"1997-12-28","dhousing":3.64149,"dindpro":0.3016,"nai":0.09,"nfci":-0.55,"year_month":"1997-12-01"}
{"date":"1998-01-02","return":0.47392,"open_close":0.47392,"vix":23.42,"year_week":"1997-12-28","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.55,"year_month":"1998-01-01"}
{"date":"1998-01-05","return":0.20798,"open_close":0.20798,"vix":24.36,"year_week":"1998-01-04","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.56,"year_month":"1998-01-01"}
{"date":"1998-01-06","return":-1.07942,"open_close":-1.07942,"vix":25.66,"year_week":"1998-01-04","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.56,"year_month":"1998-01-01"}
{"date":"1998-01-07","return":-0.26728,"open_close":-0.26728,"vix":25.07,"year_week":"1998-01-04","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.56,"year_month":"1998-01-01"}
{"date":"1998-01-08","return":-0.82811,"open_close":-0.82811,"vix":26.01,"year_week":"1998-01-04","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.56,"year_month":"1998-01-01"}
{"date":"1998-01-09","return":-3.01126,"open_close":-3.01126,"vix":28.69,"year_week":"1998-01-04","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.56,"year_month":"1998-01-01"}
{"date":"1998-01-12","return":1.23415,"open_close":1.23415,"vix":28.02,"year_week":"1998-01-11","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.58,"year_month":"1998-01-01"}
{"date":"1998-01-13","return":1.3652,"open_close":1.3652,"vix":25.17,"year_week":"1998-01-11","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.58,"year_month":"1998-01-01"}
{"date":"1998-01-14","return":0.60941,"open_close":0.60941,"vix":23.75,"year_week":"1998-01-11","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.58,"year_month":"1998-01-01"}
{"date":"1998-01-15","return":-0.75551,"open_close":-0.75551,"vix":23.45,"year_week":"1998-01-11","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.58,"year_month":"1998-01-01"}
{"date":"1998-01-16","return":1.12749,"open_close":1.12749,"vix":21.65,"year_week":"1998-01-11","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.58,"year_month":"1998-01-01"}
{"date":"1998-01-20","return":1.7618,"open_close":1.7618,"vix":21.65,"year_week":"1998-01-18","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.59,"year_month":"1998-01-01"}
{"date":"1998-01-21","return":-0.79922,"open_close":-0.79922,"vix":22.53,"year_week":"1998-01-18","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.59,"year_month":"1998-01-01"}
{"date":"1998-01-22","return":-0.80358,"open_close":-0.80358,"vix":23.16,"year_week":"1998-01-18","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.59,"year_month":"1998-01-01"}
{"date":"1998-01-23","return":-0.56752,"open_close":-0.56752,"vix":23.32,"year_week":"1998-01-18","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.59,"year_month":"1998-01-01"}
{"date":"1998-01-26","return":-0.06686,"open_close":-0.06686,"vix":23.97,"year_week":"1998-01-25","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.61,"year_month":"1998-01-01"}
{"date":"1998-01-27","return":1.25341,"open_close":1.25341,"vix":22.27,"year_week":"1998-01-25","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.61,"year_month":"1998-01-01"}
{"date":"1998-01-28","return":0.86721,"open_close":0.86721,"vix":22.06,"year_week":"1998-01-25","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.61,"year_month":"1998-01-01"}
{"date":"1998-01-29","return":0.81816,"open_close":0.81816,"vix":21.65,"year_week":"1998-01-25","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.61,"year_month":"1998-01-01"}
{"date":"1998-01-30","return":-0.53007,"open_close":-0.53007,"vix":21.47,"year_week":"1998-01-25","dhousing":-2.65302,"dindpro":0.52111,"nai":0.5,"nfci":-0.61,"year_month":"1998-01-01"}
{"date":"1998-02-02","return":2.11862,"open_close":2.11862,"vix":21.36,"year_week":"1998-02-01","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.62,"year_month":"1998-02-01"}
{"date":"1998-02-03","return":0.47129,"open_close":0.47129,"vix":20.67,"year_week":"1998-02-01","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.62,"year_month":"1998-02-01"}
{"date":"1998-02-04","return":0.08943,"open_close":0.08943,"vix":20.55,"year_week":"1998-02-01","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.62,"year_month":"1998-02-01"}
{"date":"1998-02-05","return":-0.33426,"open_close":-0.33426,"vix":21.29,"year_week":"1998-02-01","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.62,"year_month":"1998-02-01"}
{"date":"1998-02-06","return":0.88493,"open_close":0.88493,"vix":20.51,"year_week":"1998-02-01","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.62,"year_month":"1998-02-01"}
{"date":"1998-02-09","return":-0.17003,"open_close":-0.17003,"vix":21.55,"year_week":"1998-02-08","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.63,"year_month":"1998-02-01"}
{"date":"1998-02-10","return":0.81489,"open_close":0.81489,"vix":20.66,"year_week":"1998-02-08","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.63,"year_month":"1998-02-01"}
{"date":"1998-02-11","return":0.09809,"open_close":0.09809,"vix":20.38,"year_week":"1998-02-08","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.63,"year_month":"1998-02-01"}
{"date":"1998-02-12","return":0.40408,"open_close":0.40408,"vix":19.73,"year_week":"1998-02-08","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.63,"year_month":"1998-02-01"}
{"date":"1998-02-13","return":-0.39624,"open_close":-0.39624,"vix":19.84,"year_week":"1998-02-08","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.63,"year_month":"1998-02-01"}
{"date":"1998-02-17","return":0.2614,"open_close":0.2614,"vix":20.76,"year_week":"1998-02-15","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-18","return":0.90713,"open_close":0.90713,"vix":19.66,"year_week":"1998-02-15","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-19","return":-0.36886,"open_close":-0.36886,"vix":19.88,"year_week":"1998-02-15","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-20","return":0.57503,"open_close":0.57503,"vix":19,"year_week":"1998-02-15","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-23","return":0.37929,"open_close":0.37929,"vix":18.99,"year_week":"1998-02-22","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-24","return":-0.73283,"open_close":-0.73283,"vix":19.35,"year_week":"1998-02-22","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-25","return":1.19029,"open_close":1.19029,"vix":18.62,"year_week":"1998-02-22","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-26","return":0.55174,"open_close":0.55174,"vix":18.63,"year_week":"1998-02-22","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-02-27","return":0.06386,"open_close":0.06386,"vix":18.55,"year_week":"1998-02-22","dhousing":3.79589,"dindpro":0.1151,"nai":0.4,"nfci":-0.65,"year_month":"1998-02-01"}
{"date":"1998-03-02","return":-0.15641,"open_close":-0.15641,"vix":19.19,"year_week":"1998-03-01","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-03","return":0.41149,"open_close":0.41149,"vix":19.04,"year_week":"1998-03-01","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-04","return":-0.44681,"open_close":-0.44681,"vix":19.58,"year_week":"1998-03-01","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-05","return":-1.17942,"open_close":-1.17942,"vix":20.93,"year_week":"1998-03-01","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-06","return":1.97447,"open_close":1.97447,"vix":19.14,"year_week":"1998-03-01","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-09","return":-0.32067,"open_close":-0.32067,"vix":20.23,"year_week":"1998-03-08","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-10","return":1.12825,"open_close":1.12825,"vix":19.43,"year_week":"1998-03-08","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-11","return":0.39574,"open_close":0.39574,"vix":18.89,"year_week":"1998-03-08","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-12","return":0.13562,"open_close":0.13562,"vix":18.25,"year_week":"1998-03-08","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-13","return":-0.12252,"open_close":-0.12252,"vix":18.71,"year_week":"1998-03-08","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-16","return":0.99262,"open_close":0.99262,"vix":18.51,"year_week":"1998-03-15","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-17","return":0.10927,"open_close":0.10927,"vix":18.66,"year_week":"1998-03-15","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-18","return":0.46816,"open_close":0.46816,"vix":18.29,"year_week":"1998-03-15","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-19","return":0.388,"open_close":0.388,"vix":17.76,"year_week":"1998-03-15","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-20","return":0.86072,"open_close":0.86072,"vix":18.69,"year_week":"1998-03-15","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-23","return":-0.32897,"open_close":-0.32897,"vix":19.98,"year_week":"1998-03-22","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-24","return":0.91769,"open_close":0.91769,"vix":20.51,"year_week":"1998-03-22","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-25","return":-0.33702,"open_close":-0.33702,"vix":22.54,"year_week":"1998-03-22","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-26","return":-0.1026,"open_close":-0.1026,"vix":22.81,"year_week":"1998-03-22","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-27","return":-0.48812,"open_close":-0.48812,"vix":23.47,"year_week":"1998-03-22","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.67,"year_month":"1998-03-01"}
{"date":"1998-03-30","return":-0.16811,"open_close":-0.16811,"vix":24.66,"year_week":"1998-03-29","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-03-31","return":0.74248,"open_close":0.74705,"vix":24.22,"year_week":"1998-03-29","dhousing":-1.07903,"dindpro":0.07374,"nai":0,"nfci":-0.66,"year_month":"1998-03-01"}
{"date":"1998-04-01","return":0.57922,"open_close":0.57922,"vix":23.37,"year_week":"1998-03-29","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-02","return":1.06456,"open_close":1.06456,"vix":21.98,"year_week":"1998-03-29","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-03","return":0.23988,"open_close":0.23988,"vix":21.82,"year_week":"1998-03-29","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-06","return":-0.11764,"open_close":-0.11764,"vix":22.47,"year_week":"1998-04-05","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-07","return":-1.06055,"open_close":-1.06055,"vix":23.66,"year_week":"1998-04-05","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-08","return":-0.71455,"open_close":-0.71455,"vix":23.17,"year_week":"1998-04-05","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-09","return":0.81544,"open_close":0.81544,"vix":21.51,"year_week":"1998-04-05","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.66,"year_month":"1998-04-01"}
{"date":"1998-04-13","return":-0.08828,"open_close":-0.08828,"vix":22.77,"year_week":"1998-04-12","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-14","return":0.54462,"open_close":0.54462,"vix":21.61,"year_week":"1998-04-12","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-15","return":0.31945,"open_close":0.31945,"vix":20.89,"year_week":"1998-04-12","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-16","return":-1.00113,"open_close":-1.00113,"vix":22.06,"year_week":"1998-04-12","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-17","return":1.30442,"open_close":1.30442,"vix":20.76,"year_week":"1998-04-12","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-20","return":0.0828,"open_close":0.0828,"vix":20.39,"year_week":"1998-04-19","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-21","return":0.26841,"open_close":0.26841,"vix":19.91,"year_week":"1998-04-19","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-22","return":0.3429,"open_close":0.3429,"vix":19.44,"year_week":"1998-04-19","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-23","return":-0.97419,"open_close":-0.97419,"vix":20.6,"year_week":"1998-04-19","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-24","return":-1.04872,"open_close":-1.04872,"vix":21.97,"year_week":"1998-04-19","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.65,"year_month":"1998-04-01"}
{"date":"1998-04-27","return":-1.9468,"open_close":-1.9468,"vix":26.09,"year_week":"1998-04-26","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.64,"year_month":"1998-04-01"}
{"date":"1998-04-28","return":-0.1317,"open_close":-0.1317,"vix":24.17,"year_week":"1998-04-26","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.64,"year_month":"1998-04-01"}
{"date":"1998-04-29","return":0.87259,"open_close":0.87259,"vix":22.78,"year_week":"1998-04-26","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.64,"year_month":"1998-04-01"}
{"date":"1998-04-30","return":1.55281,"open_close":1.55189,"vix":21.18,"year_week":"1998-04-26","dhousing":-1.73805,"dindpro":0.36205,"nai":0.39,"nfci":-0.64,"year_month":"1998-04-01"}
{"date":"1998-05-01","return":0.82858,"open_close":0.82858,"vix":19.34,"year_week":"1998-04-26","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-04","return":0.0954,"open_close":0.0954,"vix":20.32,"year_week":"1998-05-03","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-05","return":-0.58724,"open_close":-0.58724,"vix":21.46,"year_week":"1998-05-03","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-06","return":-0.95298,"open_close":-0.95298,"vix":22.79,"year_week":"1998-05-03","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-07","return":-0.88908,"open_close":-0.88908,"vix":23.39,"year_week":"1998-05-03","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-08","return":1.18007,"open_close":1.18007,"vix":20.57,"year_week":"1998-05-03","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.64,"year_month":"1998-05-01"}
{"date":"1998-05-11","return":-0.13545,"open_close":-0.13545,"vix":21.05,"year_week":"1998-05-10","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-12","return":0.82343,"open_close":0.82343,"vix":20.98,"year_week":"1998-05-10","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-13","return":0.27476,"open_close":0.27476,"vix":20.44,"year_week":"1998-05-10","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-14","return":-0.13326,"open_close":-0.13326,"vix":19.64,"year_week":"1998-05-10","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-15","return":-0.77625,"open_close":-0.77625,"vix":20.44,"year_week":"1998-05-10","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-18","return":-0.26281,"open_close":-0.26281,"vix":21.69,"year_week":"1998-05-17","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-19","return":0.33404,"open_close":0.33404,"vix":20.39,"year_week":"1998-05-17","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-20","return":0.85616,"open_close":0.85616,"vix":19.89,"year_week":"1998-05-17","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-21","return":-0.39576,"open_close":-0.39576,"vix":19.38,"year_week":"1998-05-17","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-22","return":-0.37482,"open_close":-0.37482,"vix":18.99,"year_week":"1998-05-17","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.63,"year_month":"1998-05-01"}
{"date":"1998-05-26","return":-1.49243,"open_close":-1.49243,"vix":22.07,"year_week":"1998-05-24","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.62,"year_month":"1998-05-01"}
{"date":"1998-05-27","return":-0.16375,"open_close":-0.16375,"vix":22.59,"year_week":"1998-05-24","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.62,"year_month":"1998-05-01"}
{"date":"1998-05-28","return":0.49045,"open_close":0.49045,"vix":20.74,"year_week":"1998-05-24","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.62,"year_month":"1998-05-01"}
{"date":"1998-05-29","return":-0.61963,"open_close":-0.61963,"vix":21.32,"year_week":"1998-05-24","dhousing":-0.26008,"dindpro":0.6396,"nai":0.41,"nfci":-0.62,"year_month":"1998-05-01"}
{"date":"1998-06-01","return":0.01467,"open_close":0.01467,"vix":22.83,"year_week":"1998-05-31","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-02","return":0.20511,"open_close":0.20511,"vix":22,"year_week":"1998-05-31","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-03","return":-0.96418,"open_close":-0.96418,"vix":22.85,"year_week":"1998-05-31","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-04","return":1.11134,"open_close":1.11134,"vix":21.22,"year_week":"1998-05-31","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-05","return":1.72324,"open_close":1.69858,"vix":19.78,"year_week":"1998-05-31","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-08","return":0.16685,"open_close":0.16685,"vix":20.58,"year_week":"1998-06-07","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-09","return":0.24082,"open_close":0.24082,"vix":20.52,"year_week":"1998-06-07","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-10","return":-0.54961,"open_close":-0.54961,"vix":21.48,"year_week":"1998-06-07","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-11","return":-1.60413,"open_close":-1.60413,"vix":23.57,"year_week":"1998-06-07","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-12","return":0.38844,"open_close":0.38844,"vix":22.78,"year_week":"1998-06-07","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-15","return":-2.00664,"open_close":-2.00664,"vix":25.94,"year_week":"1998-06-14","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-16","return":0.97755,"open_close":0.97755,"vix":24.8,"year_week":"1998-06-14","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-17","return":1.77888,"open_close":1.77888,"vix":22.89,"year_week":"1998-06-14","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-18","return":-0.06686,"open_close":-0.06686,"vix":22.4,"year_week":"1998-06-14","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-19","return":-0.51834,"open_close":-0.51834,"vix":21.92,"year_week":"1998-06-14","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-22","return":0.23231,"open_close":0.23231,"vix":21.94,"year_week":"1998-06-21","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-23","return":1.46491,"open_close":1.46491,"vix":20.17,"year_week":"1998-06-21","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-24","return":1.18899,"open_close":1.18899,"vix":20.02,"year_week":"1998-06-21","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-25","return":-0.31828,"open_close":-0.31828,"vix":20.25,"year_week":"1998-06-21","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-26","return":0.34652,"open_close":0.34652,"vix":19.36,"year_week":"1998-06-21","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.61,"year_month":"1998-06-01"}
{"date":"1998-06-29","return":0.46574,"open_close":0.46574,"vix":19.57,"year_week":"1998-06-28","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-06-30","return":-0.40927,"open_close":-0.40927,"vix":19.71,"year_week":"1998-06-28","dhousing":6.61242,"dindpro":-0.63088,"nai":-0.67,"nfci":-0.62,"year_month":"1998-06-01"}
{"date":"1998-07-01","return":1.2899,"open_close":1.2899,"vix":18,"year_week":"1998-06-28","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-02","return":-0.1865,"open_close":-0.1865,"vix":17.67,"year_week":"1998-06-28","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-06","return":0.94715,"open_close":0.94715,"vix":18.63,"year_week":"1998-07-05","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-07","return":-0.23096,"open_close":-0.23096,"vix":18.62,"year_week":"1998-07-05","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-08","return":1.0099,"open_close":1.0099,"vix":17.82,"year_week":"1998-07-05","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-09","return":-0.6727,"open_close":-0.6727,"vix":18.16,"year_week":"1998-07-05","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-10","return":0.49679,"open_close":0.49593,"vix":17.92,"year_week":"1998-07-05","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-13","return":0.07383,"open_close":0.07383,"vix":18.26,"year_week":"1998-07-12","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-14","return":1.05773,"open_close":1.05773,"vix":17.88,"year_week":"1998-07-12","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-15","return":-0.2355,"open_close":-0.2355,"vix":17.89,"year_week":"1998-07-12","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-16","return":0.77836,"open_close":0.77836,"vix":16.97,"year_week":"1998-07-12","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-17","return":0.23284,"open_close":0.23284,"vix":16.23,"year_week":"1998-07-12","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.62,"year_month":"1998-07-01"}
{"date":"1998-07-20","return":-0.22355,"open_close":-0.22355,"vix":17.34,"year_week":"1998-07-19","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.61,"year_month":"1998-07-01"}
{"date":"1998-07-21","return":-1.62018,"open_close":-1.62018,"vix":20.1,"year_week":"1998-07-19","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.61,"year_month":"1998-07-01"}
{"date":"1998-07-22","return":-0.08501,"open_close":-0.08501,"vix":20.32,"year_week":"1998-07-19","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.61,"year_month":"1998-07-01"}
{"date":"1998-07-23","return":-2.11221,"open_close":-2.11221,"vix":23.01,"year_week":"1998-07-19","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.61,"year_month":"1998-07-01"}
{"date":"1998-07-24","return":0.09209,"open_close":0.09209,"vix":23.01,"year_week":"1998-07-19","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.61,"year_month":"1998-07-01"}
{"date":"1998-07-27","return":0.56554,"open_close":0.56554,"vix":23.13,"year_week":"1998-07-26","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.59,"year_month":"1998-07-01"}
{"date":"1998-07-28","return":-1.49552,"open_close":-1.49552,"vix":25.25,"year_week":"1998-07-26","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.59,"year_month":"1998-07-01"}
{"date":"1998-07-29","return":-0.44603,"open_close":-0.44603,"vix":24.79,"year_week":"1998-07-26","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.59,"year_month":"1998-07-01"}
{"date":"1998-07-30","return":1.56429,"open_close":1.56429,"vix":22.66,"year_week":"1998-07-26","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.59,"year_month":"1998-07-01"}
{"date":"1998-07-31","return":-1.96858,"open_close":-1.96858,"vix":24.8,"year_week":"1998-07-26","dhousing":3.41453,"dindpro":-0.34567,"nai":-0.69,"nfci":-0.59,"year_month":"1998-07-01"}
{"date":"1998-08-03","return":-0.7371,"open_close":-0.7371,"vix":25.98,"year_week":"1998-08-02","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.57,"year_month":"1998-08-01"}
{"date":"1998-08-04","return":-3.69178,"open_close":-3.69178,"vix":31.06,"year_week":"1998-08-02","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.57,"year_month":"1998-08-01"}
{"date":"1998-08-05","return":0.86463,"open_close":0.86463,"vix":29.83,"year_week":"1998-08-02","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.57,"year_month":"1998-08-01"}
{"date":"1998-08-06","return":0.75539,"open_close":0.75539,"vix":28.2,"year_week":"1998-08-02","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.57,"year_month":"1998-08-01"}
{"date":"1998-08-07","return":-0.01653,"open_close":-0.01653,"vix":27.02,"year_week":"1998-08-02","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.57,"year_month":"1998-08-01"}
{"date":"1998-08-10","return":-0.58087,"open_close":-0.58087,"vix":28.75,"year_week":"1998-08-09","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.53,"year_month":"1998-08-01"}
{"date":"1998-08-11","return":-1.31593,"open_close":-1.31593,"vix":31.91,"year_week":"1998-08-09","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.53,"year_month":"1998-08-01"}
{"date":"1998-08-12","return":1.41559,"open_close":1.41559,"vix":28.55,"year_week":"1998-08-09","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.53,"year_month":"1998-08-01"}
{"date":"1998-08-13","return":-0.86238,"open_close":-0.86238,"vix":29.92,"year_week":"1998-08-09","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.53,"year_month":"1998-08-01"}
{"date":"1998-08-14","return":-1.13771,"open_close":-1.13771,"vix":34.34,"year_week":"1998-08-09","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.53,"year_month":"1998-08-01"}
{"date":"1998-08-17","return":1.94936,"open_close":1.94936,"vix":31.86,"year_week":"1998-08-16","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.48,"year_month":"1998-08-01"}
{"date":"1998-08-18","return":1.6047,"open_close":1.6047,"vix":28.4,"year_week":"1998-08-16","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.48,"year_month":"1998-08-01"}
{"date":"1998-08-19","return":-0.28554,"open_close":-0.28554,"vix":28.69,"year_week":"1998-08-16","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.48,"year_month":"1998-08-01"}
{"date":"1998-08-20","return":-0.59006,"open_close":-0.59006,"vix":30,"year_week":"1998-08-16","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.48,"year_month":"1998-08-01"}
{"date":"1998-08-21","return":-0.9536,"open_close":-0.9536,"vix":33.14,"year_week":"1998-08-16","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.48,"year_month":"1998-08-01"}
{"date":"1998-08-24","return":0.63613,"open_close":0.63613,"vix":31.8,"year_week":"1998-08-23","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.41,"year_month":"1998-08-01"}
{"date":"1998-08-25","return":0.43191,"open_close":0.43191,"vix":30.33,"year_week":"1998-08-23","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.41,"year_month":"1998-08-01"}
{"date":"1998-08-26","return":-0.79558,"open_close":-0.79558,"vix":31.14,"year_week":"1998-08-23","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.41,"year_month":"1998-08-01"}
{"date":"1998-08-27","return":-3.91251,"open_close":-3.91251,"vix":38.55,"year_week":"1998-08-23","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.41,"year_month":"1998-08-01"}
{"date":"1998-08-28","return":-1.49297,"open_close":-1.49297,"vix":39.6,"year_week":"1998-08-23","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.41,"year_month":"1998-08-01"}
{"date":"1998-08-31","return":-7.04376,"open_close":-7.04376,"vix":44.28,"year_week":"1998-08-30","dhousing":-5.07355,"dindpro":2.03486,"nai":1.57,"nfci":-0.34,"year_month":"1998-08-01"}
{"date":"1998-09-01","return":3.79028,"open_close":3.79028,"vix":36.48,"year_week":"1998-08-30","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.34,"year_month":"1998-09-01"}
{"date":"1998-09-02","return":-0.38091,"open_close":-0.38091,"vix":36.76,"year_week":"1998-08-30","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.34,"year_month":"1998-09-01"}
{"date":"1998-09-03","return":-0.83336,"open_close":-0.83235,"vix":41.43,"year_week":"1998-08-30","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.34,"year_month":"1998-09-01"}
{"date":"1998-09-04","return":-0.85577,"open_close":-0.85577,"vix":43.31,"year_week":"1998-08-30","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.34,"year_month":"1998-09-01"}
{"date":"1998-09-08","return":4.9646,"open_close":4.9646,"vix":37.9,"year_week":"1998-09-06","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.27,"year_month":"1998-09-01"}
{"date":"1998-09-09","return":-1.70082,"open_close":-1.70082,"vix":39.66,"year_week":"1998-09-06","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.27,"year_month":"1998-09-01"}
{"date":"1998-09-10","return":-2.61897,"open_close":-2.61897,"vix":45.29,"year_week":"1998-09-06","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.27,"year_month":"1998-09-01"}
{"date":"1998-09-11","return":2.9028,"open_close":2.9028,"vix":43.74,"year_week":"1998-09-06","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.27,"year_month":"1998-09-01"}
{"date":"1998-09-14","return":2.02677,"open_close":2.02677,"vix":38.57,"year_week":"1998-09-13","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.2,"year_month":"1998-09-01"}
{"date":"1998-09-15","return":0.77006,"open_close":0.77006,"vix":36.58,"year_week":"1998-09-13","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.2,"year_month":"1998-09-01"}
{"date":"1998-09-16","return":0.74886,"open_close":0.74886,"vix":35.94,"year_week":"1998-09-13","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.2,"year_month":"1998-09-01"}
{"date":"1998-09-17","return":-2.57819,"open_close":-2.57819,"vix":39.23,"year_week":"1998-09-13","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.2,"year_month":"1998-09-01"}
{"date":"1998-09-18","return":0.11967,"open_close":0.11967,"vix":38.63,"year_week":"1998-09-13","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.2,"year_month":"1998-09-01"}
{"date":"1998-09-21","return":0.37182,"open_close":0.37182,"vix":38.58,"year_week":"1998-09-20","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.14,"year_month":"1998-09-01"}
{"date":"1998-09-22","return":0.55904,"open_close":0.55904,"vix":36.62,"year_week":"1998-09-20","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.14,"year_month":"1998-09-01"}
{"date":"1998-09-23","return":3.47982,"open_close":3.47982,"vix":32.47,"year_week":"1998-09-20","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.14,"year_month":"1998-09-01"}
{"date":"1998-09-24","return":-2.21651,"open_close":-2.21651,"vix":34.66,"year_week":"1998-09-20","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.14,"year_month":"1998-09-01"}
{"date":"1998-09-25","return":0.1945,"open_close":0.1945,"vix":34.55,"year_week":"1998-09-20","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.14,"year_month":"1998-09-01"}
{"date":"1998-09-28","return":0.37641,"open_close":0.37641,"vix":34.87,"year_week":"1998-09-27","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.09,"year_month":"1998-09-01"}
{"date":"1998-09-29","return":0.03147,"open_close":0.03147,"vix":36.08,"year_week":"1998-09-27","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.09,"year_month":"1998-09-01"}
{"date":"1998-09-30","return":-3.09895,"open_close":-3.09895,"vix":40.95,"year_week":"1998-09-27","dhousing":-2.00257,"dindpro":-0.19245,"nai":-0.09,"nfci":-0.09,"year_month":"1998-09-01"}
{"date":"1998-10-01","return":-3.05704,"open_close":-3.05704,"vix":43.48,"year_week":"1998-09-27","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.09,"year_month":"1998-10-01"}
{"date":"1998-10-02","return":1.63001,"open_close":1.63001,"vix":40.47,"year_week":"1998-09-27","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.09,"year_month":"1998-10-01"}
{"date":"1998-10-05","return":-1.41025,"open_close":-1.41025,"vix":42.81,"year_week":"1998-10-04","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.05,"year_month":"1998-10-01"}
{"date":"1998-10-06","return":-0.4024,"open_close":-0.4024,"vix":41.2,"year_week":"1998-10-04","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.05,"year_month":"1998-10-01"}
{"date":"1998-10-07","return":-1.42285,"open_close":-1.42285,"vix":43.51,"year_week":"1998-10-04","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.05,"year_month":"1998-10-01"}
{"date":"1998-10-08","return":-1.16471,"open_close":-1.16471,"vix":45.74,"year_week":"1998-10-04","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.05,"year_month":"1998-10-01"}
{"date":"1998-10-09","return":2.56724,"open_close":2.56724,"vix":42.2,"year_week":"1998-10-04","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.05,"year_month":"1998-10-01"}
{"date":"1998-10-12","return":1.34405,"open_close":1.34405,"vix":40.07,"year_week":"1998-10-11","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-13","return":-0.2921,"open_close":-0.2921,"vix":40.23,"year_week":"1998-10-11","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-14","return":1.07284,"open_close":1.07284,"vix":38.96,"year_week":"1998-10-11","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-15","return":4.0882,"open_close":4.0882,"vix":33.34,"year_week":"1998-10-11","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-16","return":0.84891,"open_close":0.84891,"vix":34.82,"year_week":"1998-10-11","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-19","return":0.56352,"open_close":0.56352,"vix":33.13,"year_week":"1998-10-18","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-20","return":0.14485,"open_close":0.14485,"vix":33.11,"year_week":"1998-10-18","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-21","return":0.56143,"open_close":0.56143,"vix":33.21,"year_week":"1998-10-18","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-22","return":0.79687,"open_close":0.79687,"vix":31.53,"year_week":"1998-10-18","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-23","return":-0.7268,"open_close":-0.7268,"vix":32.27,"year_week":"1998-10-18","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.04,"year_month":"1998-10-01"}
{"date":"1998-10-26","return":0.15398,"open_close":0.15398,"vix":32.38,"year_week":"1998-10-25","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.06,"year_month":"1998-10-01"}
{"date":"1998-10-27","return":-0.65305,"open_close":-0.65305,"vix":32.95,"year_week":"1998-10-25","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.06,"year_month":"1998-10-01"}
{"date":"1998-10-28","return":0.2578,"open_close":0.2578,"vix":32.42,"year_week":"1998-10-25","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.06,"year_month":"1998-10-01"}
{"date":"1998-10-29","return":1.65648,"open_close":1.65648,"vix":29.5,"year_week":"1998-10-25","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.06,"year_month":"1998-10-01"}
{"date":"1998-10-30","return":1.16636,"open_close":1.16636,"vix":28.05,"year_week":"1998-10-25","dhousing":8.07232,"dindpro":0.80214,"nai":0.39,"nfci":-0.06,"year_month":"1998-10-01"}
{"date":"1998-11-02","return":1.17,"open_close":1.17,"vix":27.26,"year_week":"1998-11-01","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.09,"year_month":"1998-11-01"}
{"date":"1998-11-03","return":-0.06839,"open_close":-0.06839,"vix":27.76,"year_week":"1998-11-01","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.09,"year_month":"1998-11-01"}
{"date":"1998-11-04","return":0.70241,"open_close":0.70241,"vix":27.37,"year_week":"1998-11-01","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.09,"year_month":"1998-11-01"}
{"date":"1998-11-05","return":1.34784,"open_close":1.34784,"vix":26.01,"year_week":"1998-11-01","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.09,"year_month":"1998-11-01"}
{"date":"1998-11-06","return":0.62949,"open_close":0.62949,"vix":25.7,"year_week":"1998-11-01","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.09,"year_month":"1998-11-01"}
{"date":"1998-11-09","return":-0.95193,"open_close":-0.95193,"vix":28.09,"year_week":"1998-11-08","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.12,"year_month":"1998-11-01"}
{"date":"1998-11-10","return":-0.17179,"open_close":-0.17179,"vix":28.17,"year_week":"1998-11-08","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.12,"year_month":"1998-11-01"}
{"date":"1998-11-11","return":-0.64823,"open_close":-0.64823,"vix":28.47,"year_week":"1998-11-08","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.12,"year_month":"1998-11-01"}
{"date":"1998-11-12","return":-0.29304,"open_close":-0.29304,"vix":29.28,"year_week":"1998-11-08","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.12,"year_month":"1998-11-01"}
{"date":"1998-11-13","return":0.71588,"open_close":0.71588,"vix":29.03,"year_week":"1998-11-08","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.12,"year_month":"1998-11-01"}
{"date":"1998-11-16","return":0.89761,"open_close":0.89761,"vix":28.9,"year_week":"1998-11-15","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.16,"year_month":"1998-11-01"}
{"date":"1998-11-17","return":0.30327,"open_close":0.30327,"vix":27.95,"year_week":"1998-11-15","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.16,"year_month":"1998-11-01"}
{"date":"1998-11-18","return":0.45188,"open_close":0.45188,"vix":27.13,"year_week":"1998-11-15","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.16,"year_month":"1998-11-01"}
{"date":"1998-11-19","return":0.70786,"open_close":0.70786,"vix":25.5,"year_week":"1998-11-15","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.16,"year_month":"1998-11-01"}
{"date":"1998-11-20","return":0.94468,"open_close":0.94468,"vix":22.47,"year_week":"1998-11-15","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.16,"year_month":"1998-11-01"}
{"date":"1998-11-23","return":2.09722,"open_close":2.09722,"vix":21.84,"year_week":"1998-11-22","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.19,"year_month":"1998-11-01"}
{"date":"1998-11-24","return":-0.44028,"open_close":-0.44028,"vix":23.28,"year_week":"1998-11-22","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.19,"year_month":"1998-11-01"}
{"date":"1998-11-25","return":0.32745,"open_close":0.32745,"vix":22.15,"year_week":"1998-11-22","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.19,"year_month":"1998-11-01"}
{"date":"1998-11-27","return":0.45898,"open_close":0.45898,"vix":22.09,"year_week":"1998-11-22","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.19,"year_month":"1998-11-01"}
{"date":"1998-11-30","return":-2.43649,"open_close":-2.43649,"vix":26.01,"year_week":"1998-11-29","dhousing":-3.25955,"dindpro":-0.06271,"nai":0.11,"nfci":-0.2,"year_month":"1998-11-01"}
{"date":"1998-12-01","return":0.9962,"open_close":0.9962,"vix":24.97,"year_week":"1998-11-29","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.2,"year_month":"1998-12-01"}
{"date":"1998-12-02","return":-0.34349,"open_close":-0.34349,"vix":25.43,"year_week":"1998-11-29","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.2,"year_month":"1998-12-01"}
{"date":"1998-12-03","return":-1.81879,"open_close":-1.81879,"vix":28.7,"year_week":"1998-11-29","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.2,"year_month":"1998-12-01"}
{"date":"1998-12-04","return":2.28642,"open_close":2.28642,"vix":25.31,"year_week":"1998-11-29","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.2,"year_month":"1998-12-01"}
{"date":"1998-12-07","return":0.92707,"open_close":0.92707,"vix":24.9,"year_week":"1998-12-06","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.22,"year_month":"1998-12-01"}
{"date":"1998-12-08","return":-0.53354,"open_close":-0.53354,"vix":25.58,"year_week":"1998-12-06","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.22,"year_month":"1998-12-01"}
{"date":"1998-12-09","return":0.17844,"open_close":0.17844,"vix":25.66,"year_week":"1998-12-06","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.22,"year_month":"1998-12-01"}
{"date":"1998-12-10","return":-1.57294,"open_close":-1.57294,"vix":26.81,"year_week":"1998-12-06","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.22,"year_month":"1998-12-01"}
{"date":"1998-12-11","return":0.12352,"open_close":0.12352,"vix":27.72,"year_week":"1998-12-06","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.22,"year_month":"1998-12-01"}
{"date":"1998-12-14","return":-2.18932,"open_close":-2.18932,"vix":31.31,"year_week":"1998-12-13","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-15","return":1.87764,"open_close":1.87764,"vix":29.42,"year_week":"1998-12-13","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-16","return":-0.07657,"open_close":-0.07657,"vix":29.96,"year_week":"1998-12-13","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-17","return":1.54065,"open_close":1.54065,"vix":27.96,"year_week":"1998-12-13","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-18","return":0.6799,"open_close":0.6799,"vix":25.04,"year_week":"1998-12-13","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-21","return":1.23889,"open_close":1.23889,"vix":23.86,"year_week":"1998-12-20","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-22","return":0.06067,"open_close":0.06067,"vix":22.78,"year_week":"1998-12-20","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-23","return":2.05344,"open_close":2.05344,"vix":20.21,"year_week":"1998-12-20","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-24","return":-0.18494,"open_close":-0.18494,"vix":21.48,"year_week":"1998-12-20","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.23,"year_month":"1998-12-01"}
{"date":"1998-12-28","return":-0.06363,"open_close":-0.06363,"vix":23.5,"year_week":"1998-12-27","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.24,"year_month":"1998-12-01"}
{"date":"1998-12-29","return":1.32293,"open_close":1.32293,"vix":22.18,"year_week":"1998-12-27","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.24,"year_month":"1998-12-01"}
{"date":"1998-12-30","return":-0.7988,"open_close":-0.7988,"vix":23.34,"year_week":"1998-12-27","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.24,"year_month":"1998-12-01"}
{"date":"1998-12-31","return":-0.21941,"open_close":-0.21941,"vix":24.42,"year_week":"1998-12-27","dhousing":7.65147,"dindpro":0.36527,"nai":0.31,"nfci":-0.24,"year_month":"1998-12-01"}
{"date":"1999-01-04","return":-0.09197,"open_close":-0.09197,"vix":26.17,"year_week":"1999-01-03","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.25,"year_month":"1999-01-01"}
{"date":"1999-01-05","return":1.34906,"open_close":1.34906,"vix":24.46,"year_week":"1999-01-03","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.25,"year_month":"1999-01-01"}
{"date":"1999-01-06","return":2.18989,"open_close":2.18989,"vix":23.34,"year_week":"1999-01-03","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.25,"year_month":"1999-01-01"}
{"date":"1999-01-07","return":-0.20534,"open_close":-0.20534,"vix":24.37,"year_week":"1999-01-03","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.25,"year_month":"1999-01-01"}
{"date":"1999-01-08","return":0.42125,"open_close":0.42125,"vix":23.28,"year_week":"1999-01-03","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.25,"year_month":"1999-01-01"}
{"date":"1999-01-11","return":-0.88304,"open_close":-0.88304,"vix":25.46,"year_week":"1999-01-10","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.26,"year_month":"1999-01-01"}
{"date":"1999-01-12","return":-1.94702,"open_close":-1.94702,"vix":28.1,"year_week":"1999-01-10","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.26,"year_month":"1999-01-01"}
{"date":"1999-01-13","return":-0.41311,"open_close":-0.41311,"vix":30.11,"year_week":"1999-01-10","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.26,"year_month":"1999-01-01"}
{"date":"1999-01-14","return":-1.81564,"open_close":-1.81564,"vix":32.98,"year_week":"1999-01-10","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.26,"year_month":"1999-01-01"}
{"date":"1999-01-15","return":2.53084,"open_close":2.53084,"vix":29.24,"year_week":"1999-01-10","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.26,"year_month":"1999-01-01"}
{"date":"1999-01-19","return":0.70053,"open_close":0.70053,"vix":29.24,"year_week":"1999-01-17","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.27,"year_month":"1999-01-01"}
{"date":"1999-01-20","return":0.36833,"open_close":0.36833,"vix":28.6,"year_week":"1999-01-17","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.27,"year_month":"1999-01-01"}
{"date":"1999-01-21","return":-1.7225,"open_close":-1.7225,"vix":30.92,"year_week":"1999-01-17","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.27,"year_month":"1999-01-01"}
{"date":"1999-01-22","return":-0.81047,"open_close":-0.81047,"vix":31.95,"year_week":"1999-01-17","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.27,"year_month":"1999-01-01"}
{"date":"1999-01-25","return":0.71488,"open_close":0.71488,"vix":31.13,"year_week":"1999-01-24","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.3,"year_month":"1999-01-01"}
{"date":"1999-01-26","return":1.47452,"open_close":1.47452,"vix":29.23,"year_week":"1999-01-24","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.3,"year_month":"1999-01-01"}
{"date":"1999-01-27","return":-0.73253,"open_close":-0.73253,"vix":29.73,"year_week":"1999-01-24","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.3,"year_month":"1999-01-01"}
{"date":"1999-01-28","return":1.77,"open_close":1.77,"vix":28.11,"year_week":"1999-01-24","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.3,"year_month":"1999-01-01"}
{"date":"1999-01-29","return":1.12142,"open_close":1.12142,"vix":26.25,"year_week":"1999-01-24","dhousing":-2.486,"dindpro":0.47172,"nai":0.17,"nfci":-0.3,"year_month":"1999-01-01"}
{"date":"1999-02-01","return":-0.52025,"open_close":-0.52025,"vix":27.67,"year_week":"1999-01-31","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.32,"year_month":"1999-02-01"}
{"date":"1999-02-02","return":-0.86865,"open_close":-0.86865,"vix":28.16,"year_week":"1999-01-31","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.32,"year_month":"1999-02-01"}
{"date":"1999-02-03","return":0.79556,"open_close":0.79556,"vix":27.88,"year_week":"1999-01-31","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.32,"year_month":"1999-02-01"}
{"date":"1999-02-04","return":-1.87106,"open_close":-1.87106,"vix":29.48,"year_week":"1999-01-31","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.32,"year_month":"1999-02-01"}
{"date":"1999-02-05","return":-0.73074,"open_close":-0.73074,"vix":29.67,"year_week":"1999-01-31","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.32,"year_month":"1999-02-01"}
{"date":"1999-02-08","return":0.35197,"open_close":0.35197,"vix":30.27,"year_week":"1999-02-07","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.35,"year_month":"1999-02-01"}
{"date":"1999-02-09","return":-2.24652,"open_close":-2.24652,"vix":31.36,"year_week":"1999-02-07","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.35,"year_month":"1999-02-01"}
{"date":"1999-02-10","return":0.60746,"open_close":0.60746,"vix":30.45,"year_week":"1999-02-07","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.35,"year_month":"1999-02-01"}
{"date":"1999-02-11","return":2.46139,"open_close":2.46139,"vix":27.42,"year_week":"1999-02-07","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.35,"year_month":"1999-02-01"}
{"date":"1999-02-12","return":-1.92505,"open_close":-1.92505,"vix":29.76,"year_week":"1999-02-07","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.35,"year_month":"1999-02-01"}
{"date":"1999-02-16","return":0.94984,"open_close":0.94984,"vix":29.65,"year_week":"1999-02-14","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.37,"year_month":"1999-02-01"}
{"date":"1999-02-17","return":-1.44696,"open_close":-1.44696,"vix":30.65,"year_week":"1999-02-14","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.37,"year_month":"1999-02-01"}
{"date":"1999-02-18","return":1.07667,"open_close":1.07667,"vix":30.45,"year_week":"1999-02-14","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.37,"year_month":"1999-02-01"}
{"date":"1999-02-19","return":0.15667,"open_close":0.15667,"vix":29.3,"year_week":"1999-02-14","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.37,"year_month":"1999-02-01"}
{"date":"1999-02-22","return":2.62184,"open_close":2.62184,"vix":25.87,"year_week":"1999-02-21","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.39,"year_month":"1999-02-01"}
{"date":"1999-02-23","return":-0.07549,"open_close":-0.07549,"vix":26.49,"year_week":"1999-02-21","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.39,"year_month":"1999-02-01"}
{"date":"1999-02-24","return":-1.40778,"open_close":-1.40778,"vix":27.21,"year_week":"1999-02-21","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.39,"year_month":"1999-02-01"}
{"date":"1999-02-25","return":-0.67163,"open_close":-0.67163,"vix":28.01,"year_week":"1999-02-21","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.39,"year_month":"1999-02-01"}
{"date":"1999-02-26","return":-0.53879,"open_close":-0.53879,"vix":27.88,"year_week":"1999-02-21","dhousing":-4.56487,"dindpro":0.51458,"nai":0.65,"nfci":-0.39,"year_month":"1999-02-01"}
{"date":"1999-03-01","return":-0.17538,"open_close":-0.17538,"vix":28.37,"year_week":"1999-02-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.41,"year_month":"1999-03-01"}
{"date":"1999-03-02","return":-0.86609,"open_close":-0.86609,"vix":29.22,"year_week":"1999-02-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.41,"year_month":"1999-03-01"}
{"date":"1999-03-03","return":0.17935,"open_close":0.17935,"vix":29.04,"year_week":"1999-02-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.41,"year_month":"1999-03-01"}
{"date":"1999-03-04","return":1.53095,"open_close":1.53095,"vix":26.67,"year_week":"1999-02-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.41,"year_month":"1999-03-01"}
{"date":"1999-03-05","return":2.28628,"open_close":2.28628,"vix":24.08,"year_week":"1999-02-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.41,"year_month":"1999-03-01"}
{"date":"1999-03-08","return":0.56759,"open_close":0.56759,"vix":24.54,"year_week":"1999-03-07","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-09","return":-0.22556,"open_close":-0.22556,"vix":25.02,"year_week":"1999-03-07","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-10","return":0.54545,"open_close":0.54545,"vix":24.79,"year_week":"1999-03-07","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-11","return":0.83885,"open_close":0.83885,"vix":24.37,"year_week":"1999-03-07","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-12","return":-0.23841,"open_close":-0.23841,"vix":24.84,"year_week":"1999-03-07","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-15","return":0.97393,"open_close":0.97393,"vix":25.24,"year_week":"1999-03-14","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-16","return":-0.06734,"open_close":-0.06734,"vix":25.15,"year_week":"1999-03-14","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-17","return":-0.65741,"open_close":-0.65741,"vix":25.57,"year_week":"1999-03-14","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-18","return":1.43288,"open_close":1.43288,"vix":24.13,"year_week":"1999-03-14","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-19","return":-1.31967,"open_close":-1.31967,"vix":24.32,"year_week":"1999-03-14","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.43,"year_month":"1999-03-01"}
{"date":"1999-03-22","return":-0.17564,"open_close":-0.17564,"vix":25,"year_week":"1999-03-21","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-23","return":-2.72529,"open_close":-2.72529,"vix":27.27,"year_week":"1999-03-21","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-24","return":0.50973,"open_close":0.50973,"vix":26.6,"year_week":"1999-03-21","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-25","return":1.67284,"open_close":1.67284,"vix":24.33,"year_week":"1999-03-21","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-26","return":-0.55892,"open_close":-0.55892,"vix":24.04,"year_week":"1999-03-21","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-29","return":2.11117,"open_close":2.11117,"vix":23.54,"year_week":"1999-03-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-30","return":-0.72159,"open_close":-0.72159,"vix":22.73,"year_week":"1999-03-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-03-31","return":-1.11167,"open_close":-1.11167,"vix":23.26,"year_week":"1999-03-28","dhousing":2.36697,"dindpro":0.16107,"nai":-0.15,"nfci":-0.44,"year_month":"1999-03-01"}
{"date":"1999-04-01","return":0.56975,"open_close":0.56975,"vix":22.06,"year_week":"1999-03-28","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.44,"year_month":"1999-04-01"}
{"date":"1999-04-05","return":2.09581,"open_close":2.09581,"vix":22.19,"year_week":"1999-04-04","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-06","return":-0.24479,"open_close":-0.24479,"vix":22.65,"year_week":"1999-04-04","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-07","return":0.68059,"open_close":0.68059,"vix":22.81,"year_week":"1999-04-04","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-08","return":1.27975,"open_close":1.27975,"vix":22.59,"year_week":"1999-04-04","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-09","return":0.32463,"open_close":0.32463,"vix":21.77,"year_week":"1999-04-04","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-12","return":0.75952,"open_close":0.75952,"vix":21.93,"year_week":"1999-04-11","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-13","return":-0.65056,"open_close":-0.6513,"vix":22.73,"year_week":"1999-04-11","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-14","return":-1.59659,"open_close":-1.59659,"vix":24.94,"year_week":"1999-04-11","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-15","return":-0.42168,"open_close":-0.42168,"vix":23.93,"year_week":"1999-04-11","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-16","return":-0.29146,"open_close":-0.29222,"vix":23.9,"year_week":"1999-04-11","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-19","return":-2.26349,"open_close":-2.26349,"vix":26.42,"year_week":"1999-04-18","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-20","return":1.28602,"open_close":1.28602,"vix":25.02,"year_week":"1999-04-18","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-21","return":2.26707,"open_close":2.26707,"vix":23.31,"year_week":"1999-04-18","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-22","return":1.68467,"open_close":1.68467,"vix":22.62,"year_week":"1999-04-18","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-23","return":-0.14508,"open_close":-0.14582,"vix":22.76,"year_week":"1999-04-18","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-26","return":0.23483,"open_close":0.23483,"vix":23.53,"year_week":"1999-04-25","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-27","return":0.20273,"open_close":0.20273,"vix":23.36,"year_week":"1999-04-25","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-28","return":-0.8763,"open_close":-0.8763,"vix":24.4,"year_week":"1999-04-25","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-29","return":-0.59992,"open_close":-0.59992,"vix":25.06,"year_week":"1999-04-25","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-04-30","return":-0.57131,"open_close":-0.57131,"vix":25.07,"year_week":"1999-04-25","dhousing":-9.63048,"dindpro":0.28433,"nai":0.07,"nfci":-0.45,"year_month":"1999-04-01"}
{"date":"1999-05-03","return":1.44622,"open_close":1.44622,"vix":24.15,"year_week":"1999-05-02","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-04","return":-1.68468,"open_close":-1.68468,"vix":25.62,"year_week":"1999-05-02","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-05","return":1.14285,"open_close":1.14285,"vix":25.19,"year_week":"1999-05-02","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-06","return":-1.13909,"open_close":-1.13909,"vix":27.44,"year_week":"1999-05-02","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-07","return":0.96749,"open_close":0.96749,"vix":25.36,"year_week":"1999-05-02","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-10","return":-0.35005,"open_close":-0.35005,"vix":26.62,"year_week":"1999-05-09","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-11","return":1.1358,"open_close":1.1358,"vix":25.62,"year_week":"1999-05-09","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-12","return":0.617,"open_close":0.617,"vix":26.13,"year_week":"1999-05-09","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-13","return":0.26066,"open_close":0.26066,"vix":25.02,"year_week":"1999-05-09","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-14","return":-2.20017,"open_close":-2.20017,"vix":26.86,"year_week":"1999-05-09","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-17","return":0.12624,"open_close":0.12624,"vix":27.28,"year_week":"1999-05-16","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-18","return":-0.46169,"open_close":-0.46169,"vix":27.26,"year_week":"1999-05-16","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-19","return":0.81493,"open_close":0.81493,"vix":25.08,"year_week":"1999-05-16","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-20","return":-0.40253,"open_close":-0.40253,"vix":24.46,"year_week":"1999-05-16","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-21","return":-0.63991,"open_close":-0.63991,"vix":24.4,"year_week":"1999-05-16","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.45,"year_month":"1999-05-01"}
{"date":"1999-05-24","return":-1.79304,"open_close":-1.79304,"vix":27.62,"year_week":"1999-05-23","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.44,"year_month":"1999-05-01"}
{"date":"1999-05-25","return":-1.71749,"open_close":-1.71749,"vix":28.9,"year_week":"1999-05-23","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.44,"year_month":"1999-05-01"}
{"date":"1999-05-26","return":1.57274,"open_close":1.57274,"vix":27.57,"year_week":"1999-05-23","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.44,"year_month":"1999-05-01"}
{"date":"1999-05-27","return":-1.80581,"open_close":-1.80581,"vix":28.12,"year_week":"1999-05-23","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.44,"year_month":"1999-05-01"}
{"date":"1999-05-28","return":1.58176,"open_close":1.58176,"vix":25.39,"year_week":"1999-05-23","dhousing":3.66666,"dindpro":0.68257,"nai":0.75,"nfci":-0.44,"year_month":"1999-05-01"}
{"date":"1999-06-01","return":-0.58395,"open_close":-0.58395,"vix":26.62,"year_week":"1999-05-30","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.43,"year_month":"1999-06-01"}
{"date":"1999-06-02","return":0.04249,"open_close":0.04249,"vix":26.21,"year_week":"1999-05-30","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.43,"year_month":"1999-06-01"}
{"date":"1999-06-03","return":0.36464,"open_close":0.36464,"vix":26.2,"year_week":"1999-05-30","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.43,"year_month":"1999-06-01"}
{"date":"1999-06-04","return":2.14754,"open_close":2.14754,"vix":23.43,"year_week":"1999-05-30","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.43,"year_month":"1999-06-01"}
{"date":"1999-06-07","return":0.50859,"open_close":0.50859,"vix":23.78,"year_week":"1999-06-06","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.42,"year_month":"1999-06-01"}
{"date":"1999-06-08","return":-1.29648,"open_close":-1.29648,"vix":24.02,"year_week":"1999-06-06","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.42,"year_month":"1999-06-01"}
{"date":"1999-06-09","return":0.0994,"open_close":0.0994,"vix":23.9,"year_week":"1999-06-06","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.42,"year_month":"1999-06-01"}
{"date":"1999-06-10","return":-1.20698,"open_close":-1.20698,"vix":25.32,"year_week":"1999-06-06","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.42,"year_month":"1999-06-01"}
{"date":"1999-06-11","return":-0.70711,"open_close":-0.70711,"vix":25.9,"year_week":"1999-06-06","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.42,"year_month":"1999-06-01"}
{"date":"1999-06-14","return":0.02782,"open_close":0.02782,"vix":26.51,"year_week":"1999-06-13","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.41,"year_month":"1999-06-01"}
{"date":"1999-06-15","return":0.5518,"open_close":0.5518,"vix":25.91,"year_week":"1999-06-13","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.41,"year_month":"1999-06-01"}
{"date":"1999-06-16","return":2.2231,"open_close":2.2231,"vix":22.4,"year_week":"1999-06-13","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.41,"year_month":"1999-06-01"}
{"date":"1999-06-17","return":0.71078,"open_close":0.71078,"vix":21.95,"year_week":"1999-06-13","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.41,"year_month":"1999-06-01"}
{"date":"1999-06-18","return":0.21917,"open_close":0.21917,"vix":21.75,"year_week":"1999-06-13","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.41,"year_month":"1999-06-01"}
{"date":"1999-06-21","return":0.45768,"open_close":0.45768,"vix":21.81,"year_week":"1999-06-20","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.39,"year_month":"1999-06-01"}
{"date":"1999-06-22","return":-0.97733,"open_close":-0.97733,"vix":21.7,"year_week":"1999-06-20","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.39,"year_month":"1999-06-01"}
{"date":"1999-06-23","return":-0.21132,"open_close":-0.21057,"vix":21.32,"year_week":"1999-06-20","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.39,"year_month":"1999-06-01"}
{"date":"1999-06-24","return":-1.30474,"open_close":-1.30474,"vix":23.06,"year_week":"1999-06-20","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.39,"year_month":"1999-06-01"}
{"date":"1999-06-25","return":-0.03572,"open_close":-0.03572,"vix":21.76,"year_week":"1999-06-20","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.39,"year_month":"1999-06-01"}
{"date":"1999-06-28","return":1.2121,"open_close":1.2121,"vix":22.63,"year_week":"1999-06-27","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.38,"year_month":"1999-06-01"}
{"date":"1999-06-29","return":1.49846,"open_close":1.49846,"vix":22.51,"year_week":"1999-06-27","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.38,"year_month":"1999-06-01"}
{"date":"1999-06-30","return":1.56088,"open_close":1.56088,"vix":21.09,"year_week":"1999-06-27","dhousing":-3.28105,"dindpro":-0.16533,"nai":-0.18,"nfci":-0.38,"year_month":"1999-06-01"}
{"date":"1999-07-01","return":0.5992,"open_close":0.5992,"vix":19.69,"year_week":"1999-06-27","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.38,"year_month":"1999-07-01"}
{"date":"1999-07-02","return":0.74022,"open_close":0.74022,"vix":18.66,"year_week":"1999-06-27","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.38,"year_month":"1999-07-01"}
{"date":"1999-07-06","return":-0.22307,"open_close":-0.22307,"vix":20.73,"year_week":"1999-07-04","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.35,"year_month":"1999-07-01"}
{"date":"1999-07-07","return":0.55604,"open_close":0.55604,"vix":20.35,"year_week":"1999-07-04","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.35,"year_month":"1999-07-01"}
{"date":"1999-07-08","return":-0.10321,"open_close":-0.10321,"vix":20.24,"year_week":"1999-07-04","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.35,"year_month":"1999-07-01"}
{"date":"1999-07-09","return":0.63338,"open_close":0.63338,"vix":17.96,"year_week":"1999-07-04","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.35,"year_month":"1999-07-01"}
{"date":"1999-07-12","return":-0.29832,"open_close":-0.29832,"vix":19.73,"year_week":"1999-07-11","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.33,"year_month":"1999-07-01"}
{"date":"1999-07-13","return":-0.39675,"open_close":-0.39675,"vix":19.95,"year_week":"1999-07-11","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.33,"year_month":"1999-07-01"}
{"date":"1999-07-14","return":0.33026,"open_close":0.33026,"vix":19.71,"year_week":"1999-07-11","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.33,"year_month":"1999-07-01"}
{"date":"1999-07-15","return":0.81559,"open_close":0.81559,"vix":18.68,"year_week":"1999-07-11","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.33,"year_month":"1999-07-01"}
{"date":"1999-07-16","return":0.64772,"open_close":0.64772,"vix":17.42,"year_week":"1999-07-11","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.33,"year_month":"1999-07-01"}
{"date":"1999-07-19","return":-0.78757,"open_close":-0.78757,"vix":19.07,"year_week":"1999-07-18","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.31,"year_month":"1999-07-01"}
{"date":"1999-07-20","return":-2.19418,"open_close":-2.19418,"vix":21.79,"year_week":"1999-07-18","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.31,"year_month":"1999-07-01"}
{"date":"1999-07-21","return":0.15891,"open_close":0.15891,"vix":21.46,"year_week":"1999-07-18","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.31,"year_month":"1999-07-01"}
{"date":"1999-07-22","return":-1.33712,"open_close":-1.33712,"vix":23.05,"year_week":"1999-07-18","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.31,"year_month":"1999-07-01"}
{"date":"1999-07-23","return":-0.29655,"open_close":-0.29655,"vix":23.32,"year_week":"1999-07-18","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.31,"year_month":"1999-07-01"}
{"date":"1999-07-26","return":-0.67882,"open_close":-0.67882,"vix":24.98,"year_week":"1999-07-25","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.29,"year_month":"1999-07-01"}
{"date":"1999-07-27","return":1.11268,"open_close":1.11342,"vix":23.23,"year_week":"1999-07-25","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.29,"year_month":"1999-07-01"}
{"date":"1999-07-28","return":0.18767,"open_close":0.18767,"vix":22.85,"year_week":"1999-07-25","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.29,"year_month":"1999-07-01"}
{"date":"1999-07-29","return":-1.80094,"open_close":-1.80094,"vix":24.52,"year_week":"1999-07-25","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.29,"year_month":"1999-07-01"}
{"date":"1999-07-30","return":-0.92219,"open_close":-0.92219,"vix":24.64,"year_week":"1999-07-25","dhousing":6.81801,"dindpro":0.63145,"nai":0.32,"nfci":-0.29,"year_month":"1999-07-01"}
{"date":"1999-08-02","return":-0.05043,"open_close":-0.05043,"vix":25.59,"year_week":"1999-08-01","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.27,"year_month":"1999-08-01"}
{"date":"1999-08-03","return":-0.44298,"open_close":-0.44298,"vix":26.27,"year_week":"1999-08-01","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.27,"year_month":"1999-08-01"}
{"date":"1999-08-04","return":-1.28261,"open_close":-1.28261,"vix":27.4,"year_week":"1999-08-01","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.27,"year_month":"1999-08-01"}
{"date":"1999-08-05","return":0.63993,"open_close":0.63993,"vix":27.01,"year_week":"1999-08-01","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.27,"year_month":"1999-08-01"}
{"date":"1999-08-06","return":-1.02678,"open_close":-1.02678,"vix":26.6,"year_week":"1999-08-01","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.27,"year_month":"1999-08-01"}
{"date":"1999-08-09","return":-0.19168,"open_close":-0.19168,"vix":27.66,"year_week":"1999-08-08","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.25,"year_month":"1999-08-01"}
{"date":"1999-08-10","return":-1.26939,"open_close":-1.26939,"vix":28.45,"year_week":"1999-08-08","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.25,"year_month":"1999-08-01"}
{"date":"1999-08-11","return":1.58711,"open_close":1.58711,"vix":25.39,"year_week":"1999-08-08","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.25,"year_month":"1999-08-01"}
{"date":"1999-08-12","return":-0.28999,"open_close":-0.28999,"vix":25.03,"year_week":"1999-08-08","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.25,"year_month":"1999-08-01"}
{"date":"1999-08-13","return":2.24852,"open_close":2.24852,"vix":22.31,"year_week":"1999-08-08","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.25,"year_month":"1999-08-01"}
{"date":"1999-08-16","return":0.23246,"open_close":0.23246,"vix":23.07,"year_week":"1999-08-15","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.24,"year_month":"1999-08-01"}
{"date":"1999-08-17","return":1.00116,"open_close":1.00116,"vix":21.67,"year_week":"1999-08-15","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.24,"year_month":"1999-08-01"}
{"date":"1999-08-18","return":-0.84573,"open_close":-0.84573,"vix":23.3,"year_week":"1999-08-15","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.24,"year_month":"1999-08-01"}
{"date":"1999-08-19","return":-0.69643,"open_close":-0.69643,"vix":24.39,"year_week":"1999-08-15","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.24,"year_month":"1999-08-01"}
{"date":"1999-08-20","return":0.97888,"open_close":0.97888,"vix":22.95,"year_week":"1999-08-15","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.24,"year_month":"1999-08-01"}
{"date":"1999-08-23","return":1.75099,"open_close":1.75099,"vix":22.55,"year_week":"1999-08-22","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-24","return":0.24085,"open_close":0.24085,"vix":22.4,"year_week":"1999-08-22","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-25","return":1.33249,"open_close":1.33249,"vix":20.96,"year_week":"1999-08-22","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-26","return":-1.44182,"open_close":-1.44182,"vix":21.21,"year_week":"1999-08-22","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-27","return":-1.01393,"open_close":-1.01393,"vix":21.83,"year_week":"1999-08-22","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-30","return":-1.81497,"open_close":-1.81497,"vix":24.63,"year_week":"1999-08-29","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-08-31","return":-0.27303,"open_close":-0.27303,"vix":24.45,"year_week":"1999-08-29","dhousing":-1.26622,"dindpro":0.42491,"nai":0.43,"nfci":-0.23,"year_month":"1999-08-01"}
{"date":"1999-09-01","return":0.80408,"open_close":0.80408,"vix":22.93,"year_week":"1999-08-29","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.23,"year_month":"1999-09-01"}
{"date":"1999-09-02","return":-0.90258,"open_close":-0.90258,"vix":24.53,"year_week":"1999-08-29","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.23,"year_month":"1999-09-01"}
{"date":"1999-09-03","return":2.8496,"open_close":2.8496,"vix":20.98,"year_week":"1999-08-29","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.23,"year_month":"1999-09-01"}
{"date":"1999-09-07","return":-0.50154,"open_close":-0.50154,"vix":23.44,"year_week":"1999-09-05","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.22,"year_month":"1999-09-01"}
{"date":"1999-09-08","return":-0.4676,"open_close":-0.4676,"vix":23.82,"year_week":"1999-09-05","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.22,"year_month":"1999-09-01"}
{"date":"1999-09-09","return":0.26079,"open_close":0.26079,"vix":23.01,"year_week":"1999-09-05","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.22,"year_month":"1999-09-01"}
{"date":"1999-09-10","return":0.29637,"open_close":0.29637,"vix":22.03,"year_week":"1999-09-05","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.22,"year_month":"1999-09-01"}
{"date":"1999-09-13","return":-0.55865,"open_close":-0.55865,"vix":22.89,"year_week":"1999-09-12","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-14","return":-0.58498,"open_close":-0.58498,"vix":23.77,"year_week":"1999-09-12","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-15","return":-1.38045,"open_close":-1.38045,"vix":24.56,"year_week":"1999-09-12","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-16","return":0.03869,"open_close":0.03869,"vix":25.25,"year_week":"1999-09-12","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-17","return":1.27663,"open_close":1.27663,"vix":23.3,"year_week":"1999-09-12","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-20","return":0.00824,"open_close":0.00824,"vix":24.03,"year_week":"1999-09-19","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-21","return":-2.11502,"open_close":-2.11427,"vix":25.65,"year_week":"1999-09-19","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-22","return":0.22383,"open_close":0.22383,"vix":25.19,"year_week":"1999-09-19","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-23","return":-2.3236,"open_close":-2.3236,"vix":27.84,"year_week":"1999-09-19","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-24","return":-0.23849,"open_close":-0.23849,"vix":27.79,"year_week":"1999-09-19","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.21,"year_month":"1999-09-01"}
{"date":"1999-09-27","return":0.46473,"open_close":0.46473,"vix":26.4,"year_week":"1999-09-26","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.2,"year_month":"1999-09-01"}
{"date":"1999-09-28","return":-0.08654,"open_close":-0.08654,"vix":26.06,"year_week":"1999-09-26","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.2,"year_month":"1999-09-01"}
{"date":"1999-09-29","return":-1.08447,"open_close":-1.08447,"vix":26.49,"year_week":"1999-09-26","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.2,"year_month":"1999-09-01"}
{"date":"1999-09-30","return":1.12424,"open_close":1.12424,"vix":25.41,"year_week":"1999-09-26","dhousing":-0.79196,"dindpro":-0.42001,"nai":-0.27,"nfci":-0.2,"year_month":"1999-09-01"}
{"date":"1999-10-01","return":0.0078,"open_close":0.0078,"vix":24.93,"year_week":"1999-09-26","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-04","return":1.68434,"open_close":1.68434,"vix":24.46,"year_week":"1999-10-03","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-05","return":-0.24943,"open_close":-0.24943,"vix":24.79,"year_week":"1999-10-03","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-06","return":1.83122,"open_close":1.83122,"vix":22.06,"year_week":"1999-10-03","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-07","return":-0.5872,"open_close":-0.5872,"vix":23.58,"year_week":"1999-10-03","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-08","return":1.38528,"open_close":1.38528,"vix":20.49,"year_week":"1999-10-03","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.2,"year_month":"1999-10-01"}
{"date":"1999-10-11","return":-0.06065,"open_close":-0.06065,"vix":20.63,"year_week":"1999-10-10","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.21,"year_month":"1999-10-01"}
{"date":"1999-10-12","return":-1.67435,"open_close":-1.67435,"vix":22.84,"year_week":"1999-10-10","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.21,"year_month":"1999-10-01"}
{"date":"1999-10-13","return":-2.11584,"open_close":-2.11584,"vix":25.96,"year_week":"1999-10-10","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.21,"year_month":"1999-10-01"}
{"date":"1999-10-14","return":-0.16583,"open_close":-0.16583,"vix":26.05,"year_week":"1999-10-10","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.21,"year_month":"1999-10-01"}
{"date":"1999-10-15","return":-2.8459,"open_close":-2.8459,"vix":28.75,"year_week":"1999-10-10","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.21,"year_month":"1999-10-01"}
{"date":"1999-10-18","return":0.53727,"open_close":0.53727,"vix":28.19,"year_week":"1999-10-17","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.22,"year_month":"1999-10-01"}
{"date":"1999-10-19","return":0.57166,"open_close":0.57166,"vix":26.56,"year_week":"1999-10-17","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.22,"year_month":"1999-10-01"}
{"date":"1999-10-20","return":2.20416,"open_close":2.20416,"vix":23.9,"year_week":"1999-10-17","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.22,"year_month":"1999-10-01"}
{"date":"1999-10-21","return":-0.45239,"open_close":-0.45239,"vix":24.02,"year_week":"1999-10-17","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.22,"year_month":"1999-10-01"}
{"date":"1999-10-22","return":1.39563,"open_close":1.39563,"vix":21.64,"year_week":"1999-10-17","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.22,"year_month":"1999-10-01"}
{"date":"1999-10-25","return":-0.61805,"open_close":-0.61805,"vix":23.6,"year_week":"1999-10-24","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.24,"year_month":"1999-10-01"}
{"date":"1999-10-26","return":-0.9101,"open_close":-0.9101,"vix":24.26,"year_week":"1999-10-24","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.24,"year_month":"1999-10-01"}
{"date":"1999-10-27","return":1.14791,"open_close":1.14791,"vix":24.2,"year_week":"1999-10-24","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.24,"year_month":"1999-10-01"}
{"date":"1999-10-28","return":3.46586,"open_close":3.46586,"vix":21.34,"year_week":"1999-10-24","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.24,"year_month":"1999-10-01"}
{"date":"1999-10-29","return":1.5148,"open_close":1.5148,"vix":22.2,"year_week":"1999-10-24","dhousing":-1.66516,"dindpro":1.31662,"nai":1.2,"nfci":-0.24,"year_month":"1999-10-01"}
{"date":"1999-11-01","return":-0.6485,"open_close":-0.6485,"vix":22.09,"year_week":"1999-10-31","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.26,"year_month":"1999-11-01"}
{"date":"1999-11-02","return":-0.47227,"open_close":-0.47227,"vix":23.1,"year_week":"1999-10-31","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.26,"year_month":"1999-11-01"}
{"date":"1999-11-03","return":0.53207,"open_close":0.53207,"vix":23.16,"year_week":"1999-10-31","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.26,"year_month":"1999-11-01"}
{"date":"1999-11-04","return":0.56742,"open_close":0.56742,"vix":23,"year_week":"1999-10-31","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.26,"year_month":"1999-11-01"}
{"date":"1999-11-05","return":0.55546,"open_close":0.55546,"vix":21.66,"year_week":"1999-10-31","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.26,"year_month":"1999-11-01"}
{"date":"1999-11-08","return":0.49359,"open_close":0.49359,"vix":21.87,"year_week":"1999-11-07","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.28,"year_month":"1999-11-01"}
{"date":"1999-11-09","return":-0.85549,"open_close":-0.85549,"vix":22.7,"year_week":"1999-11-07","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.28,"year_month":"1999-11-01"}
{"date":"1999-11-10","return":0.59735,"open_close":0.59735,"vix":22.26,"year_week":"1999-11-07","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.28,"year_month":"1999-11-01"}
{"date":"1999-11-11","return":0.58078,"open_close":0.58078,"vix":22.07,"year_week":"1999-11-07","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.28,"year_month":"1999-11-01"}
{"date":"1999-11-12","return":1.05131,"open_close":1.05131,"vix":21.65,"year_week":"1999-11-07","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.28,"year_month":"1999-11-01"}
{"date":"1999-11-15","return":-0.1197,"open_close":-0.1197,"vix":22.74,"year_week":"1999-11-14","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.29,"year_month":"1999-11-01"}
{"date":"1999-11-16","return":1.82491,"open_close":1.82491,"vix":20.73,"year_week":"1999-11-14","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.29,"year_month":"1999-11-01"}
{"date":"1999-11-17","return":-0.6613,"open_close":-0.6613,"vix":20.96,"year_week":"1999-11-14","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.29,"year_month":"1999-11-01"}
{"date":"1999-11-18","return":1.00366,"open_close":1.00366,"vix":19.76,"year_week":"1999-11-14","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.29,"year_month":"1999-11-01"}
{"date":"1999-11-19","return":-0.20653,"open_close":-0.20653,"vix":19.11,"year_week":"1999-11-14","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.29,"year_month":"1999-11-01"}
{"date":"1999-11-22","return":-0.07457,"open_close":-0.07457,"vix":19.98,"year_week":"1999-11-21","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-11-23","return":-1.15375,"open_close":-1.15375,"vix":21,"year_week":"1999-11-21","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-11-24","return":0.88173,"open_close":0.88173,"vix":20.26,"year_week":"1999-11-21","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-11-26","return":-0.03246,"open_close":-0.03246,"vix":22.33,"year_week":"1999-11-21","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-11-29","return":-0.62243,"open_close":-0.62243,"vix":23.57,"year_week":"1999-11-28","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-11-30","return":-1.35302,"open_close":-1.35302,"vix":24.18,"year_week":"1999-11-28","dhousing":2.45713,"dindpro":0.47886,"nai":0.54,"nfci":-0.3,"year_month":"1999-11-01"}
{"date":"1999-12-01","return":0.6323,"open_close":0.6323,"vix":22.23,"year_week":"1999-11-28","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-02","return":0.80663,"open_close":0.80663,"vix":21.77,"year_week":"1999-11-28","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-03","return":1.70709,"open_close":1.70709,"vix":19.32,"year_week":"1999-11-28","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-06","return":-0.69803,"open_close":-0.69803,"vix":20.58,"year_week":"1999-12-05","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-07","return":-0.99983,"open_close":-0.99983,"vix":21.09,"year_week":"1999-12-05","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-08","return":-0.37611,"open_close":-0.37611,"vix":21.25,"year_week":"1999-12-05","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-09","return":0.30085,"open_close":0.30085,"vix":21.19,"year_week":"1999-12-05","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-10","return":0.63218,"open_close":0.63218,"vix":21.48,"year_week":"1999-12-05","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-13","return":-0.12852,"open_close":-0.12852,"vix":21.72,"year_week":"1999-12-12","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-14","return":-0.8551,"open_close":-0.8551,"vix":23.06,"year_week":"1999-12-12","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-15","return":0.72146,"open_close":0.72146,"vix":22.03,"year_week":"1999-12-12","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-16","return":0.38488,"open_close":0.38559,"vix":21.91,"year_week":"1999-12-12","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-17","return":0.15846,"open_close":0.15846,"vix":21.35,"year_week":"1999-12-12","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-20","return":-0.20711,"open_close":-0.20711,"vix":23.78,"year_week":"1999-12-19","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-21","return":1.07593,"open_close":1.07593,"vix":22.66,"year_week":"1999-12-19","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-22","return":0.18818,"open_close":0.18818,"vix":22.43,"year_week":"1999-12-19","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-23","return":1.53468,"open_close":1.53468,"vix":21.12,"year_week":"1999-12-19","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-27","return":-0.08506,"open_close":-0.08506,"vix":23.07,"year_week":"1999-12-26","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-28","return":0.03843,"open_close":0.03912,"vix":22.97,"year_week":"1999-12-26","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-29","return":0.3971,"open_close":0.3971,"vix":23.09,"year_week":"1999-12-26","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-30","return":0.06899,"open_close":0.06899,"vix":24.76,"year_week":"1999-12-26","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"1999-12-31","return":0.32587,"open_close":0.32587,"vix":24.64,"year_week":"1999-12-26","dhousing":3.57607,"dindpro":0.75853,"nai":0.84,"nfci":-0.3,"year_month":"1999-12-01"}
{"date":"2000-01-03","return":-0.9595,"open_close":-0.9595,"rv":1.40815,"vix":24.21,"year_week":"2000-01-02","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.31,"year_month":"2000-01-01"}
{"date":"2000-01-04","return":-3.90992,"open_close":-3.90992,"rv":2.24131,"vix":27.01,"year_week":"2000-01-02","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.31,"year_month":"2000-01-01"}
{"date":"2000-01-05","return":0.19203,"open_close":0.19203,"rv":3.14282,"vix":26.41,"year_week":"2000-01-02","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.31,"year_month":"2000-01-01"}
{"date":"2000-01-06","return":0.09552,"open_close":0.09552,"rv":1.3081,"vix":25.73,"year_week":"2000-01-02","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.31,"year_month":"2000-01-01"}
{"date":"2000-01-07","return":2.673,"open_close":2.673,"rv":0.93622,"vix":21.72,"year_week":"2000-01-02","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.31,"year_month":"2000-01-01"}
{"date":"2000-01-10","return":1.11278,"open_close":1.11278,"rv":1.20213,"vix":21.71,"year_week":"2000-01-09","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.32,"year_month":"2000-01-01"}
{"date":"2000-01-11","return":-1.31486,"open_close":-1.31486,"rv":0.68099,"vix":22.5,"year_week":"2000-01-09","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.32,"year_month":"2000-01-01"}
{"date":"2000-01-12","return":-0.4396,"open_close":-0.4396,"rv":1.23002,"vix":22.84,"year_week":"2000-01-09","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.32,"year_month":"2000-01-01"}
{"date":"2000-01-13","return":1.20962,"open_close":1.20962,"rv":1.01328,"vix":21.71,"year_week":"2000-01-09","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.32,"year_month":"2000-01-01"}
{"date":"2000-01-14","return":1.06148,"open_close":1.06148,"rv":1.393,"vix":19.66,"year_week":"2000-01-09","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.32,"year_month":"2000-01-01"}
{"date":"2000-01-18","return":-0.68555,"open_close":-0.68555,"rv":0.92732,"vix":21.5,"year_week":"2000-01-16","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.33,"year_month":"2000-01-01"}
{"date":"2000-01-19","return":0.05222,"open_close":0.05222,"rv":0.49134,"vix":21.72,"year_week":"2000-01-16","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.33,"year_month":"2000-01-01"}
{"date":"2000-01-20","return":-0.71206,"open_close":-0.71206,"rv":1.2966,"vix":21.75,"year_week":"2000-01-16","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.33,"year_month":"2000-01-01"}
{"date":"2000-01-21","return":-0.29166,"open_close":-0.29166,"rv":0.50326,"vix":20.82,"year_week":"2000-01-16","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.33,"year_month":"2000-01-01"}
{"date":"2000-01-24","return":-2.80226,"open_close":-2.80226,"rv":1.89534,"vix":24.07,"year_week":"2000-01-23","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-01-25","return":0.60465,"open_close":0.60465,"rv":1.75694,"vix":23.02,"year_week":"2000-01-23","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-01-26","return":-0.42216,"open_close":-0.42216,"rv":0.69932,"vix":23.03,"year_week":"2000-01-23","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-01-27","return":-0.39462,"open_close":-0.39462,"rv":1.87655,"vix":23.54,"year_week":"2000-01-23","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-01-28","return":-2.78408,"open_close":-2.78408,"rv":2.78108,"vix":26.14,"year_week":"2000-01-23","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-01-31","return":2.49049,"open_close":2.49049,"rv":1.89149,"vix":24.95,"year_week":"2000-01-30","dhousing":-4.30689,"dindpro":0.0172,"nai":0.41,"nfci":-0.34,"year_month":"2000-01-01"}
{"date":"2000-02-01","return":1.05717,"open_close":1.05717,"rv":1.16687,"vix":23.45,"year_week":"2000-01-30","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-02","return":-0.01136,"open_close":-0.01136,"rv":0.94219,"vix":23.12,"year_week":"2000-01-30","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-03","return":1.11853,"open_close":1.11853,"rv":1.48094,"vix":22.01,"year_week":"2000-01-30","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-04","return":-0.04211,"open_close":-0.04211,"rv":0.67548,"vix":21.54,"year_week":"2000-01-30","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-07","return":-0.00913,"open_close":-0.00913,"rv":0.60238,"vix":22.79,"year_week":"2000-02-06","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.35,"year_month":"2000-02-01"}
{"date":"2000-02-08","return":1.21985,"open_close":1.21985,"rv":0.91028,"vix":21.25,"year_week":"2000-02-06","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.35,"year_month":"2000-02-01"}
{"date":"2000-02-09","return":-2.10351,"open_close":-2.10351,"rv":0.93114,"vix":22.9,"year_week":"2000-02-06","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.35,"year_month":"2000-02-01"}
{"date":"2000-02-10","return":0.36202,"open_close":0.36273,"rv":1.16883,"vix":23.07,"year_week":"2000-02-06","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.35,"year_month":"2000-02-01"}
{"date":"2000-02-11","return":-2.11923,"open_close":-2.11923,"rv":1.02716,"vix":24.42,"year_week":"2000-02-06","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.35,"year_month":"2000-02-01"}
{"date":"2000-02-14","return":0.20309,"open_close":0.20309,"rv":0.93842,"vix":24.38,"year_week":"2000-02-13","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-15","return":0.86749,"open_close":0.86749,"rv":1.31203,"vix":22.92,"year_week":"2000-02-13","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-16","return":-1.03094,"open_close":-1.03094,"rv":0.88719,"vix":23.51,"year_week":"2000-02-13","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-17","return":0.04251,"open_close":0.04251,"rv":1.82937,"vix":23.17,"year_week":"2000-02-13","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-18","return":-3.08471,"open_close":-3.08471,"rv":1.51008,"vix":26,"year_week":"2000-02-13","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.34,"year_month":"2000-02-01"}
{"date":"2000-02-22","return":0.45067,"open_close":0.45067,"rv":1.93855,"vix":25.86,"year_week":"2000-02-20","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.32,"year_month":"2000-02-01"}
{"date":"2000-02-23","return":0.62811,"open_close":0.62811,"rv":1.21463,"vix":23.89,"year_week":"2000-02-20","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.32,"year_month":"2000-02-01"}
{"date":"2000-02-24","return":-0.53497,"open_close":-0.53497,"rv":2.91104,"vix":24.38,"year_week":"2000-02-20","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.32,"year_month":"2000-02-01"}
{"date":"2000-02-25","return":-1.49401,"open_close":-1.49401,"rv":2.31948,"vix":25.2,"year_week":"2000-02-20","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.32,"year_month":"2000-02-01"}
{"date":"2000-02-28","return":1.09571,"open_close":1.09571,"rv":2.25755,"vix":24.68,"year_week":"2000-02-27","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.3,"year_month":"2000-02-01"}
{"date":"2000-02-29","return":1.35351,"open_close":1.35351,"rv":1.35896,"vix":23.37,"year_week":"2000-02-27","dhousing":5.99052,"dindpro":0.27698,"nai":-0.31,"nfci":-0.3,"year_month":"2000-02-01"}
{"date":"2000-03-01","return":0.93021,"open_close":0.93021,"rv":1.02447,"vix":21.64,"year_week":"2000-02-27","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.3,"year_month":"2000-03-01"}
{"date":"2000-03-02","return":0.18617,"open_close":0.18617,"rv":0.98849,"vix":21.06,"year_week":"2000-02-27","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.3,"year_month":"2000-03-01"}
{"date":"2000-03-03","return":1.96429,"open_close":1.96429,"rv":0.91481,"vix":19.21,"year_week":"2000-02-27","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.3,"year_month":"2000-03-01"}
{"date":"2000-03-06","return":-1.27767,"open_close":-1.27767,"rv":0.68377,"vix":21.5,"year_week":"2000-03-05","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.28,"year_month":"2000-03-01"}
{"date":"2000-03-07","return":-2.59653,"open_close":-2.59653,"rv":2.71514,"vix":24.31,"year_week":"2000-03-05","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.28,"year_month":"2000-03-01"}
{"date":"2000-03-08","return":0.81401,"open_close":0.81401,"rv":1.32879,"vix":23.82,"year_week":"2000-03-05","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.28,"year_month":"2000-03-01"}
{"date":"2000-03-09","return":2.52796,"open_close":2.52796,"rv":1.09624,"vix":22.21,"year_week":"2000-03-05","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.28,"year_month":"2000-03-01"}
{"date":"2000-03-10","return":-0.47341,"open_close":-0.47341,"rv":1.19246,"vix":21.24,"year_week":"2000-03-05","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.28,"year_month":"2000-03-01"}
{"date":"2000-03-13","return":-0.82413,"open_close":-0.82413,"rv":4.91976,"vix":22.85,"year_week":"2000-03-12","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.25,"year_month":"2000-03-01"}
{"date":"2000-03-14","return":-1.78437,"open_close":-1.78437,"rv":1.49881,"vix":24.41,"year_week":"2000-03-12","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.25,"year_month":"2000-03-01"}
{"date":"2000-03-15","return":2.39826,"open_close":2.39826,"rv":2.31089,"vix":22.34,"year_week":"2000-03-12","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.25,"year_month":"2000-03-01"}
{"date":"2000-03-16","return":4.65458,"open_close":4.65386,"rv":2.63098,"vix":20.77,"year_week":"2000-03-12","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.25,"year_month":"2000-03-01"}
{"date":"2000-03-17","return":0.41055,"open_close":0.41055,"vix":22.37,"year_week":"2000-03-12","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.25,"year_month":"2000-03-01"}
{"date":"2000-03-20","return":-0.53678,"open_close":-0.53678,"rv":0.8787,"vix":22.96,"year_week":"2000-03-19","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.22,"year_month":"2000-03-01"}
{"date":"2000-03-21","return":2.52445,"open_close":2.52445,"rv":1.55396,"vix":21.7,"year_week":"2000-03-19","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.22,"year_month":"2000-03-01"}
{"date":"2000-03-22","return":0.45216,"open_close":0.45216,"rv":0.78758,"vix":21.49,"year_week":"2000-03-19","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.22,"year_month":"2000-03-01"}
{"date":"2000-03-23","return":1.76425,"open_close":1.76425,"rv":1.45602,"vix":22.26,"year_week":"2000-03-19","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.22,"year_month":"2000-03-01"}
{"date":"2000-03-24","return":0.0072,"open_close":0.0072,"rv":1.41921,"vix":23.31,"year_week":"2000-03-19","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.22,"year_month":"2000-03-01"}
{"date":"2000-03-27","return":-0.23596,"open_close":-0.23596,"rv":0.79586,"vix":24.53,"year_week":"2000-03-26","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.2,"year_month":"2000-03-01"}
{"date":"2000-03-28","return":-1.06414,"open_close":-1.06414,"rv":0.70495,"vix":24.86,"year_week":"2000-03-26","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.2,"year_month":"2000-03-01"}
{"date":"2000-03-29","return":0.05239,"open_close":0.05239,"rv":1.60433,"vix":24.1,"year_week":"2000-03-26","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.2,"year_month":"2000-03-01"}
{"date":"2000-03-30","return":-1.37498,"open_close":-1.37498,"rv":2.30324,"vix":25.47,"year_week":"2000-03-26","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.2,"year_month":"2000-03-01"}
{"date":"2000-03-31","return":0.71388,"open_close":0.71388,"rv":2.35033,"vix":24.11,"year_week":"2000-03-26","dhousing":-7.9659,"dindpro":0.38018,"nai":0.68,"nfci":-0.2,"year_month":"2000-03-01"}
{"date":"2000-04-03","return":0.49192,"open_close":0.49192,"rv":2.0084,"vix":24.03,"year_week":"2000-04-02","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.18,"year_month":"2000-04-01"}
{"date":"2000-04-04","return":-0.74916,"open_close":-0.74983,"rv":12.5536,"vix":27.12,"year_week":"2000-04-02","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.18,"year_month":"2000-04-01"}
{"date":"2000-04-05","return":-0.49361,"open_close":-0.49361,"rv":4.94035,"vix":28.41,"year_week":"2000-04-02","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.18,"year_month":"2000-04-01"}
{"date":"2000-04-06","return":0.93486,"open_close":0.93486,"rv":1.93019,"vix":27.15,"year_week":"2000-04-02","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.18,"year_month":"2000-04-01"}
{"date":"2000-04-07","return":0.99481,"open_close":0.99481,"rv":0.87178,"vix":24.39,"year_week":"2000-04-02","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.18,"year_month":"2000-04-01"}
{"date":"2000-04-10","return":-0.78721,"open_close":-0.78721,"rv":1.11011,"vix":25.99,"year_week":"2000-04-09","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-11","return":-0.25757,"open_close":-0.25757,"rv":2.22686,"vix":27.25,"year_week":"2000-04-09","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-12","return":-2.25229,"open_close":-2.25229,"rv":1.23097,"vix":28.98,"year_week":"2000-04-09","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-13","return":-1.83382,"open_close":-1.83382,"rv":3.79549,"vix":29.4,"year_week":"2000-04-09","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-14","return":-6.00451,"open_close":-6.00451,"rv":10.7648,"vix":33.49,"year_week":"2000-04-09","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-17","return":3.25481,"open_close":3.25481,"rv":5.93767,"vix":28.95,"year_week":"2000-04-16","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-18","return":2.82603,"open_close":2.82603,"rv":2.65623,"vix":26.12,"year_week":"2000-04-16","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-19","return":-0.98569,"open_close":-0.98569,"rv":1.65979,"vix":27.02,"year_week":"2000-04-16","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-20","return":0.49406,"open_close":0.49406,"rv":0.8821,"vix":25.85,"year_week":"2000-04-16","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-24","return":-0.32677,"open_close":-0.32677,"rv":5.27281,"vix":27.37,"year_week":"2000-04-23","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-25","return":3.27343,"open_close":3.27343,"rv":1.31626,"vix":25.24,"year_week":"2000-04-23","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-26","return":-1.11965,"open_close":-1.11965,"rv":1.08986,"vix":26.97,"year_week":"2000-04-23","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-27","return":0.26864,"open_close":0.26864,"rv":2.77438,"vix":26.19,"year_week":"2000-04-23","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-04-28","return":-0.85626,"open_close":-0.85626,"rv":1.29912,"vix":26.2,"year_week":"2000-04-23","dhousing":1.36225,"dindpro":0.73281,"nai":0.76,"nfci":-0.17,"year_month":"2000-04-01"}
{"date":"2000-05-01","return":1.08332,"open_close":1.08332,"rv":1.19217,"vix":25.88,"year_week":"2000-04-30","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-02","return":-1.50695,"open_close":-1.50695,"rv":0.99137,"vix":28.5,"year_week":"2000-04-30","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-03","return":-2.18015,"open_close":-2.18015,"rv":2.2991,"vix":31.63,"year_week":"2000-04-30","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-04","return":-0.39155,"open_close":-0.39155,"rv":1.08747,"vix":30.77,"year_week":"2000-04-30","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-05","return":1.62273,"open_close":1.62273,"rv":1.25533,"vix":27.53,"year_week":"2000-04-30","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-08","return":-0.59227,"open_close":-0.59227,"rv":1.28348,"vix":28.2,"year_week":"2000-05-07","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-09","return":-0.84829,"open_close":-0.84829,"rv":1.28416,"vix":28.93,"year_week":"2000-05-07","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-10","return":-2.08151,"open_close":-2.08151,"rv":2.49412,"vix":29.87,"year_week":"2000-05-07","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-11","return":1.77441,"open_close":1.77441,"rv":1.55551,"vix":27.76,"year_week":"2000-05-07","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-12","return":0.92973,"open_close":0.92973,"rv":0.83051,"vix":26.05,"year_week":"2000-05-07","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-15","return":2.18571,"open_close":2.18571,"rv":0.79573,"vix":24.86,"year_week":"2000-05-14","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-16","return":0.93751,"open_close":0.93751,"rv":2.25934,"vix":24.34,"year_week":"2000-05-14","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-17","return":-1.25197,"open_close":-1.25197,"rv":1.85231,"vix":23.98,"year_week":"2000-05-14","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-18","return":-0.73415,"open_close":-0.73415,"rv":0.72369,"vix":23.96,"year_week":"2000-05-14","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-19","return":-2.12795,"open_close":-2.12795,"rv":1.91604,"vix":25.44,"year_week":"2000-05-14","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-22","return":-0.44378,"open_close":-0.44378,"rv":3.18219,"vix":26,"year_week":"2000-05-21","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-23","return":-1.93621,"open_close":-1.93621,"rv":1.72636,"vix":25.87,"year_week":"2000-05-21","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-24","return":1.81692,"open_close":1.81692,"rv":3.34409,"vix":24.32,"year_week":"2000-05-21","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-25","return":-1.26091,"open_close":-1.26091,"rv":1.82684,"vix":24.58,"year_week":"2000-05-21","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-26","return":-0.25367,"open_close":-0.25367,"rv":1.87903,"vix":24.47,"year_week":"2000-05-21","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.19,"year_month":"2000-05-01"}
{"date":"2000-05-30","return":3.1733,"open_close":3.1733,"rv":1.5429,"vix":23.62,"year_week":"2000-05-28","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-05-31","return":-0.13014,"open_close":-0.12944,"rv":1.50951,"vix":23.65,"year_week":"2000-05-28","dhousing":-3.18677,"dindpro":0.15937,"nai":-0.71,"nfci":-0.18,"year_month":"2000-05-01"}
{"date":"2000-06-01","return":1.96633,"open_close":1.96633,"rv":0.97784,"vix":22.36,"year_week":"2000-05-28","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-02","return":1.94465,"open_close":1.94465,"rv":1.32286,"vix":21.48,"year_week":"2000-05-28","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-05","return":-0.65402,"open_close":-0.65402,"rv":0.94199,"vix":22.71,"year_week":"2000-06-04","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-06","return":-0.6693,"open_close":-0.6693,"rv":0.6623,"vix":23.05,"year_week":"2000-06-04","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-07","return":0.92313,"open_close":0.92313,"rv":0.76896,"vix":22.48,"year_week":"2000-06-04","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-08","return":-0.66075,"open_close":-0.66075,"rv":0.62809,"vix":22.77,"year_week":"2000-06-04","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-09","return":-0.32345,"open_close":-0.32345,"rv":0.56518,"vix":22.14,"year_week":"2000-06-04","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-12","return":-0.75441,"open_close":-0.75441,"rv":0.58891,"vix":22.32,"year_week":"2000-06-11","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-13","return":1.60802,"open_close":1.60802,"rv":0.77468,"vix":21.67,"year_week":"2000-06-11","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-14","return":0.07484,"open_close":0.07484,"rv":0.81416,"vix":21.48,"year_week":"2000-06-11","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-15","return":0.55539,"open_close":0.55539,"rv":0.80858,"vix":20.68,"year_week":"2000-06-11","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-16","return":-0.96971,"open_close":-0.96971,"rv":0.5214,"vix":20.5,"year_week":"2000-06-11","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-19","return":1.46014,"open_close":1.46014,"rv":0.54673,"vix":20.63,"year_week":"2000-06-18","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-20","return":-0.67861,"open_close":-0.67861,"rv":0.9053,"vix":20.88,"year_week":"2000-06-18","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-21","return":0.21523,"open_close":0.21523,"rv":0.75136,"vix":20.61,"year_week":"2000-06-18","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-22","return":-1.83882,"open_close":-1.83882,"rv":0.93607,"vix":22,"year_week":"2000-06-18","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-23","return":-0.73956,"open_close":-0.73956,"rv":0.79957,"vix":22.34,"year_week":"2000-06-18","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-26","return":0.95486,"open_close":0.95486,"rv":0.70519,"vix":22.45,"year_week":"2000-06-25","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-27","return":-0.32761,"open_close":-0.32761,"rv":0.45565,"vix":21.8,"year_week":"2000-06-25","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-28","return":0.29393,"open_close":0.29393,"rv":0.66918,"vix":20.29,"year_week":"2000-06-25","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-29","return":-0.85807,"open_close":-0.85807,"rv":1.36116,"vix":19.7,"year_week":"2000-06-25","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-06-30","return":0.84295,"open_close":0.84295,"rv":0.64533,"vix":19.54,"year_week":"2000-06-25","dhousing":-1.02107,"dindpro":0.09855,"nai":0.17,"nfci":-0.18,"year_month":"2000-06-01"}
{"date":"2000-07-03","return":1.02185,"open_close":1.02185,"rv":0.20303,"vix":19.83,"year_week":"2000-07-02","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.2,"year_month":"2000-07-01"}
{"date":"2000-07-05","return":-1.59893,"open_close":-1.59893,"rv":0.64709,"vix":21.16,"year_week":"2000-07-02","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.2,"year_month":"2000-07-01"}
{"date":"2000-07-06","return":0.71929,"open_close":0.71929,"rv":0.58403,"vix":20.94,"year_week":"2000-07-02","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.2,"year_month":"2000-07-01"}
{"date":"2000-07-07","return":1.51455,"open_close":1.51455,"rv":0.44039,"vix":19.22,"year_week":"2000-07-02","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.2,"year_month":"2000-07-01"}
{"date":"2000-07-10","return":-0.22203,"open_close":-0.22203,"rv":0.38825,"vix":20.33,"year_week":"2000-07-09","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.21,"year_month":"2000-07-01"}
{"date":"2000-07-11","return":0.35583,"open_close":0.35583,"rv":0.80025,"vix":20.11,"year_week":"2000-07-09","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.21,"year_month":"2000-07-01"}
{"date":"2000-07-12","return":0.80975,"open_close":0.80975,"rv":0.56922,"vix":20.03,"year_week":"2000-07-09","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.21,"year_month":"2000-07-01"}
{"date":"2000-07-13","return":0.19539,"open_close":0.19539,"rv":0.34258,"vix":20.03,"year_week":"2000-07-09","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.21,"year_month":"2000-07-01"}
{"date":"2000-07-14","return":0.94085,"open_close":0.94085,"rv":0.36457,"vix":19.32,"year_week":"2000-07-09","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.21,"year_month":"2000-07-01"}
{"date":"2000-07-17","return":0.03377,"open_close":0.03377,"rv":0.25899,"vix":19.45,"year_week":"2000-07-16","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.24,"year_month":"2000-07-01"}
{"date":"2000-07-18","return":-1.11511,"open_close":-1.11511,"rv":0.4322,"vix":19.75,"year_week":"2000-07-16","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.24,"year_month":"2000-07-01"}
{"date":"2000-07-19","return":-0.79175,"open_close":-0.79175,"rv":0.5172,"vix":19.65,"year_week":"2000-07-16","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.24,"year_month":"2000-07-01"}
{"date":"2000-07-20","return":0.91419,"open_close":0.91419,"rv":0.88762,"vix":18.94,"year_week":"2000-07-16","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.24,"year_month":"2000-07-01"}
{"date":"2000-07-21","return":-1.0337,"open_close":-1.0337,"rv":0.43413,"vix":18.94,"year_week":"2000-07-16","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.24,"year_month":"2000-07-01"}
{"date":"2000-07-24","return":-1.07999,"open_close":-1.07999,"rv":0.56534,"vix":19.92,"year_week":"2000-07-23","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.26,"year_month":"2000-07-01"}
{"date":"2000-07-25","return":0.69281,"open_close":0.69281,"rv":1.01945,"vix":19.39,"year_week":"2000-07-23","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.26,"year_month":"2000-07-01"}
{"date":"2000-07-26","return":-1.50674,"open_close":-1.50674,"rv":0.9395,"vix":19.67,"year_week":"2000-07-23","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.26,"year_month":"2000-07-01"}
{"date":"2000-07-27","return":-0.19297,"open_close":-0.19297,"rv":1.51173,"vix":19.6,"year_week":"2000-07-23","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.26,"year_month":"2000-07-01"}
{"date":"2000-07-28","return":-2.0722,"open_close":-2.0722,"rv":1.5968,"vix":20.84,"year_week":"2000-07-23","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.26,"year_month":"2000-07-01"}
{"date":"2000-07-31","return":0.76753,"open_close":0.76753,"rv":1.03386,"vix":20.74,"year_week":"2000-07-30","dhousing":-6.35555,"dindpro":-0.14446,"nai":-0.35,"nfci":-0.29,"year_month":"2000-07-01"}
{"date":"2000-08-01","return":0.50681,"open_close":0.50681,"rv":0.82807,"vix":20.55,"year_week":"2000-07-30","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.29,"year_month":"2000-08-01"}
{"date":"2000-08-02","return":0.04171,"open_close":0.04171,"rv":0.78095,"vix":20,"year_week":"2000-07-30","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.29,"year_month":"2000-08-01"}
{"date":"2000-08-03","return":0.95877,"open_close":0.95877,"rv":1.13806,"vix":19.99,"year_week":"2000-07-30","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.29,"year_month":"2000-08-01"}
{"date":"2000-08-04","return":0.71138,"open_close":0.71138,"rv":0.75011,"vix":18.62,"year_week":"2000-07-30","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.29,"year_month":"2000-08-01"}
{"date":"2000-08-07","return":1.11412,"open_close":1.11412,"rv":0.45186,"vix":19.03,"year_week":"2000-08-06","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.31,"year_month":"2000-08-01"}
{"date":"2000-08-08","return":0.23497,"open_close":0.23497,"rv":0.46072,"vix":18.79,"year_week":"2000-08-06","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.31,"year_month":"2000-08-01"}
{"date":"2000-08-09","return":-0.67194,"open_close":-0.67194,"rv":0.54293,"vix":19.18,"year_week":"2000-08-06","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.31,"year_month":"2000-08-01"}
{"date":"2000-08-10","return":-0.86052,"open_close":-0.86052,"rv":0.42185,"vix":19.19,"year_week":"2000-08-06","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.31,"year_month":"2000-08-01"}
{"date":"2000-08-11","return":0.79056,"open_close":0.79056,"rv":0.61404,"vix":18.55,"year_week":"2000-08-06","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.31,"year_month":"2000-08-01"}
{"date":"2000-08-14","return":1.33093,"open_close":1.33093,"rv":0.35629,"vix":17.88,"year_week":"2000-08-13","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-15","return":-0.47917,"open_close":-0.47917,"rv":0.34064,"vix":17.98,"year_week":"2000-08-13","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-16","return":-0.30902,"open_close":-0.30902,"rv":0.3756,"vix":18.02,"year_week":"2000-08-13","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-17","return":1.09009,"open_close":1.09009,"rv":0.44054,"vix":17.48,"year_week":"2000-08-13","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-18","return":-0.29118,"open_close":-0.29118,"rv":0.31775,"vix":17.05,"year_week":"2000-08-13","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-21","return":0.51886,"open_close":0.51886,"rv":0.40186,"vix":17.35,"year_week":"2000-08-20","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-22","return":-0.09007,"open_close":-0.09007,"rv":0.36954,"vix":17.47,"year_week":"2000-08-20","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-23","return":0.52195,"open_close":0.52195,"rv":0.36116,"vix":17.38,"year_week":"2000-08-20","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-24","return":0.15527,"open_close":0.15527,"rv":0.21344,"vix":17.04,"year_week":"2000-08-20","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-25","return":-0.1234,"open_close":-0.1234,"rv":0.22971,"vix":16.53,"year_week":"2000-08-20","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-28","return":0.50587,"open_close":0.50587,"rv":0.34389,"vix":16.54,"year_week":"2000-08-27","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-29","return":-0.28109,"open_close":-0.28109,"rv":0.34309,"vix":16.89,"year_week":"2000-08-27","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-30","return":-0.48134,"open_close":-0.48134,"rv":0.25034,"vix":17.69,"year_week":"2000-08-27","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-08-31","return":0.99926,"open_close":0.99926,"rv":0.40603,"vix":16.84,"year_week":"2000-08-27","dhousing":5.19424,"dindpro":-0.29437,"nai":-0.65,"nfci":-0.33,"year_month":"2000-08-01"}
{"date":"2000-09-01","return":0.20339,"open_close":0.20339,"rv":0.53493,"vix":17.53,"year_week":"2000-08-27","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.33,"year_month":"2000-09-01"}
{"date":"2000-09-05","return":-0.90428,"open_close":-0.90428,"rv":0.34782,"vix":19.82,"year_week":"2000-09-03","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.32,"year_month":"2000-09-01"}
{"date":"2000-09-06","return":-0.98889,"open_close":-0.98889,"rv":0.55364,"vix":20.79,"year_week":"2000-09-03","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.32,"year_month":"2000-09-01"}
{"date":"2000-09-07","return":0.6852,"open_close":0.6852,"rv":0.42377,"vix":19.42,"year_week":"2000-09-03","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.32,"year_month":"2000-09-01"}
{"date":"2000-09-08","return":-0.53453,"open_close":-0.53453,"rv":0.46434,"vix":18.46,"year_week":"2000-09-03","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.32,"year_month":"2000-09-01"}
{"date":"2000-09-11","return":-0.35123,"open_close":-0.35123,"rv":0.73788,"vix":18.4,"year_week":"2000-09-10","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.3,"year_month":"2000-09-01"}
{"date":"2000-09-12","return":-0.48936,"open_close":-0.48936,"rv":0.51883,"vix":18.59,"year_week":"2000-09-10","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.3,"year_month":"2000-09-01"}
{"date":"2000-09-13","return":0.19684,"open_close":0.19684,"rv":0.9287,"vix":18.32,"year_week":"2000-09-10","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.3,"year_month":"2000-09-01"}
{"date":"2000-09-14","return":-0.27244,"open_close":-0.27244,"rv":0.499,"vix":18.26,"year_week":"2000-09-10","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.3,"year_month":"2000-09-01"}
{"date":"2000-09-15","return":-1.02217,"open_close":-1.02217,"rv":0.52131,"vix":18.52,"year_week":"2000-09-10","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.3,"year_month":"2000-09-01"}
{"date":"2000-09-18","return":-1.46379,"open_close":-1.46379,"rv":0.6887,"vix":20.25,"year_week":"2000-09-17","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.29,"year_month":"2000-09-01"}
{"date":"2000-09-19","return":1.05978,"open_close":1.05978,"rv":0.96423,"vix":19.54,"year_week":"2000-09-17","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.29,"year_month":"2000-09-01"}
{"date":"2000-09-20","return":-0.58807,"open_close":-0.58807,"rv":1.36589,"vix":19.93,"year_week":"2000-09-17","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.29,"year_month":"2000-09-01"}
{"date":"2000-09-21","return":-0.1579,"open_close":-0.1579,"rv":1.24562,"vix":20.18,"year_week":"2000-09-17","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.29,"year_month":"2000-09-01"}
{"date":"2000-09-22","return":-0.02278,"open_close":-0.02278,"rv":1.10349,"vix":20.74,"year_week":"2000-09-17","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.29,"year_month":"2000-09-01"}
{"date":"2000-09-25","return":-0.67111,"open_close":-0.67111,"rv":0.68622,"vix":21.41,"year_week":"2000-09-24","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.27,"year_month":"2000-09-01"}
{"date":"2000-09-26","return":-0.82478,"open_close":-0.82478,"rv":1.06859,"vix":21.88,"year_week":"2000-09-24","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.27,"year_month":"2000-09-01"}
{"date":"2000-09-27","return":-0.04485,"open_close":-0.04485,"rv":1.33645,"vix":21.67,"year_week":"2000-09-24","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.27,"year_month":"2000-09-01"}
{"date":"2000-09-28","return":2.19916,"open_close":2.19916,"rv":0.90605,"vix":19.47,"year_week":"2000-09-24","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.27,"year_month":"2000-09-01"}
{"date":"2000-09-29","return":-1.5048,"open_close":-1.5048,"rv":1.23575,"vix":20.57,"year_week":"2000-09-24","dhousing":-2.23106,"dindpro":0.3845,"nai":0.44,"nfci":-0.27,"year_month":"2000-09-01"}
{"date":"2000-10-02","return":-0.0195,"open_close":-0.02019,"rv":1.01308,"vix":21.23,"year_week":"2000-10-01","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-03","return":-0.68258,"open_close":-0.68258,"rv":0.84941,"vix":21.85,"year_week":"2000-10-01","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-04","return":0.5495,"open_close":0.5495,"rv":1.70224,"vix":21.54,"year_week":"2000-10-01","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-05","return":0.13656,"open_close":0.13656,"rv":0.97869,"vix":21.03,"year_week":"2000-10-01","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-06","return":-1.91833,"open_close":-1.91833,"rv":1.66387,"vix":22.71,"year_week":"2000-10-01","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-09","return":-0.49519,"open_close":-0.49519,"rv":0.91747,"vix":24.02,"year_week":"2000-10-08","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.25,"year_month":"2000-10-01"}
{"date":"2000-10-10","return":-1.07636,"open_close":-1.07636,"rv":1.65757,"vix":24.86,"year_week":"2000-10-08","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.25,"year_month":"2000-10-01"}
{"date":"2000-10-11","return":-1.63036,"open_close":-1.63036,"rv":3.77459,"vix":26.57,"year_week":"2000-10-08","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.25,"year_month":"2000-10-01"}
{"date":"2000-10-12","return":-2.58405,"open_close":-2.58405,"rv":5.49154,"vix":30.51,"year_week":"2000-10-08","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.25,"year_month":"2000-10-01"}
{"date":"2000-10-13","return":3.28364,"open_close":3.28364,"rv":1.77288,"vix":27.6,"year_week":"2000-10-08","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.25,"year_month":"2000-10-01"}
{"date":"2000-10-16","return":0.03274,"open_close":0.03274,"rv":0.93561,"vix":26.79,"year_week":"2000-10-15","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-17","return":-1.8095,"open_close":-1.8095,"rv":1.43072,"vix":27.84,"year_week":"2000-10-15","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-18","return":-0.58244,"open_close":-0.58244,"rv":6.79895,"vix":28.72,"year_week":"2000-10-15","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-19","return":3.41534,"open_close":3.41534,"rv":2.71556,"vix":25.09,"year_week":"2000-10-15","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-20","return":0.58657,"open_close":0.58657,"rv":0.95407,"vix":24.24,"year_week":"2000-10-15","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-23","return":-0.08236,"open_close":-0.08236,"rv":0.94963,"vix":24.69,"year_week":"2000-10-22","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-24","return":0.16822,"open_close":0.16822,"rv":1.25068,"vix":24.28,"year_week":"2000-10-22","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-25","return":-2.40544,"open_close":-2.40544,"rv":2.08251,"vix":26.65,"year_week":"2000-10-22","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-26","return":-0.03371,"open_close":-0.03371,"rv":3.00417,"vix":28.62,"year_week":"2000-10-22","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-27","return":1.1035,"open_close":1.1035,"rv":2.20433,"vix":26.47,"year_week":"2000-10-22","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.26,"year_month":"2000-10-01"}
{"date":"2000-10-30","return":1.37356,"open_close":1.37356,"rv":1.28811,"vix":25.46,"year_week":"2000-10-29","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.27,"year_month":"2000-10-01"}
{"date":"2000-10-31","return":2.17401,"open_close":2.17401,"rv":0.79274,"vix":23.63,"year_week":"2000-10-29","dhousing":2.74886,"dindpro":-0.3004,"nai":-0.72,"nfci":-0.27,"year_month":"2000-10-01"}
{"date":"2000-11-01","return":-0.57392,"open_close":-0.57392,"rv":1.05931,"vix":24.28,"year_week":"2000-10-29","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-02","return":0.49833,"open_close":0.49833,"rv":0.62915,"vix":23.92,"year_week":"2000-10-29","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-03","return":-0.11419,"open_close":-0.11419,"rv":0.64496,"vix":23.67,"year_week":"2000-10-29","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-06","return":0.38477,"open_close":0.23978,"rv":0.34093,"vix":24.52,"year_week":"2000-11-05","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-07","return":-0.02234,"open_close":-0.02234,"rv":0.49054,"vix":24.91,"year_week":"2000-11-05","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-08","return":-1.59023,"open_close":-1.59023,"rv":1.22978,"vix":25.66,"year_week":"2000-11-05","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-09","return":-0.65067,"open_close":-0.65067,"rv":3.40869,"vix":27.2,"year_week":"2000-11-05","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-10","return":-2.47001,"open_close":-2.47001,"rv":1.63699,"vix":28.53,"year_week":"2000-11-05","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-13","return":-1.08346,"open_close":-1.08346,"rv":3.84009,"vix":29.06,"year_week":"2000-11-12","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-14","return":2.31814,"open_close":2.31814,"rv":1.92397,"vix":26.81,"year_week":"2000-11-12","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-15","return":0.49482,"open_close":0.49482,"rv":1.34461,"vix":26.15,"year_week":"2000-11-12","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-16","return":-1.26644,"open_close":-1.26644,"rv":0.97859,"vix":25.05,"year_week":"2000-11-12","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-17","return":-0.33576,"open_close":-0.33576,"rv":2.65957,"vix":24.81,"year_week":"2000-11-12","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.27,"year_month":"2000-11-01"}
{"date":"2000-11-20","return":-1.85222,"open_close":-1.85222,"rv":1.23626,"vix":27.43,"year_week":"2000-11-19","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.25,"year_month":"2000-11-01"}
{"date":"2000-11-21","return":0.35168,"open_close":0.35168,"rv":1.34453,"vix":26.62,"year_week":"2000-11-19","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.25,"year_month":"2000-11-01"}
{"date":"2000-11-22","return":-1.87217,"open_close":-1.87217,"rv":2.41943,"vix":27.71,"year_week":"2000-11-19","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.25,"year_month":"2000-11-01"}
{"date":"2000-11-24","return":1.45716,"open_close":1.45716,"rv":0.58024,"vix":26,"year_week":"2000-11-19","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.25,"year_month":"2000-11-01"}
{"date":"2000-11-27","return":0.53517,"open_close":0.53517,"rv":2.13025,"vix":26.93,"year_week":"2000-11-26","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.23,"year_month":"2000-11-01"}
{"date":"2000-11-28","return":-0.95939,"open_close":-0.95939,"rv":1.35739,"vix":27.64,"year_week":"2000-11-26","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.23,"year_month":"2000-11-01"}
{"date":"2000-11-29","return":0.43615,"open_close":0.43615,"rv":1.90003,"vix":27.49,"year_week":"2000-11-26","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.23,"year_month":"2000-11-01"}
{"date":"2000-11-30","return":-2.03103,"open_close":-2.02954,"rv":3.50859,"vix":29.65,"year_week":"2000-11-26","dhousing":0.12903,"dindpro":0.01929,"nai":-0.48,"nfci":-0.23,"year_month":"2000-11-01"}
{"date":"2000-12-01","return":0.02129,"open_close":0.02129,"rv":1.78875,"vix":27.48,"year_week":"2000-11-26","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.23,"year_month":"2000-12-01"}
{"date":"2000-12-04","return":0.73783,"open_close":0.74162,"rv":2.0412,"vix":27.78,"year_week":"2000-12-03","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.2,"year_month":"2000-12-01"}
{"date":"2000-12-05","return":3.81833,"open_close":3.81833,"rv":1.21039,"vix":24.99,"year_week":"2000-12-03","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.2,"year_month":"2000-12-01"}
{"date":"2000-12-06","return":-1.83877,"open_close":-1.83877,"rv":1.81997,"vix":25.07,"year_week":"2000-12-03","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.2,"year_month":"2000-12-01"}
{"date":"2000-12-07","return":-0.58701,"open_close":-0.58701,"rv":0.81184,"vix":25.34,"year_week":"2000-12-03","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.2,"year_month":"2000-12-01"}
{"date":"2000-12-08","return":1.94151,"open_close":1.94151,"rv":2.05989,"vix":22.41,"year_week":"2000-12-03","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.2,"year_month":"2000-12-01"}
{"date":"2000-12-11","return":0.74979,"open_close":0.74979,"rv":0.90191,"vix":23.51,"year_week":"2000-12-10","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.17,"year_month":"2000-12-01"}
{"date":"2000-12-12","return":-0.65567,"open_close":-0.65567,"rv":0.66416,"vix":24.88,"year_week":"2000-12-10","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.17,"year_month":"2000-12-01"}
{"date":"2000-12-13","return":-0.81944,"open_close":-0.81944,"rv":1.97687,"vix":23.63,"year_week":"2000-12-10","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.17,"year_month":"2000-12-01"}
{"date":"2000-12-14","return":-1.41139,"open_close":-1.41139,"rv":1.42854,"vix":24.86,"year_week":"2000-12-10","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.17,"year_month":"2000-12-01"}
{"date":"2000-12-15","return":-2.16964,"open_close":-2.16964,"rv":1.85941,"vix":26.55,"year_week":"2000-12-10","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.17,"year_month":"2000-12-01"}
{"date":"2000-12-18","return":0.80383,"open_close":0.80383,"rv":1.57698,"vix":27.7,"year_week":"2000-12-17","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.15,"year_month":"2000-12-01"}
{"date":"2000-12-19","return":-1.30426,"open_close":-1.32089,"rv":3.29295,"vix":27.17,"year_week":"2000-12-17","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.15,"year_month":"2000-12-01"}
{"date":"2000-12-20","return":-3.17961,"open_close":-3.17961,"rv":5.22898,"vix":31.74,"year_week":"2000-12-17","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.15,"year_month":"2000-12-01"}
{"date":"2000-12-21","return":0.79698,"open_close":0.79698,"rv":2.37744,"vix":29.66,"year_week":"2000-12-17","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.15,"year_month":"2000-12-01"}
{"date":"2000-12-22","return":2.40944,"open_close":2.40944,"rv":1.40846,"vix":27.55,"year_week":"2000-12-17","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.15,"year_month":"2000-12-01"}
{"date":"2000-12-26","return":0.70504,"open_close":0.70351,"rv":0.809,"vix":28.73,"year_week":"2000-12-24","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.14,"year_month":"2000-12-01"}
{"date":"2000-12-27","return":1.03855,"open_close":1.03855,"rv":0.89135,"vix":28.14,"year_week":"2000-12-24","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.14,"year_month":"2000-12-01"}
{"date":"2000-12-28","return":0.39802,"open_close":0.39802,"rv":0.59465,"vix":26.57,"year_week":"2000-12-24","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.14,"year_month":"2000-12-01"}
{"date":"2000-12-29","return":-1.0503,"open_close":-1.0503,"rv":0.91323,"vix":26.85,"year_week":"2000-12-24","dhousing":-1.23258,"dindpro":-0.26645,"nai":-0.44,"nfci":-0.14,"year_month":"2000-12-01"}
{"date":"2001-01-02","return":-2.84323,"open_close":-2.84323,"rv":2.02507,"vix":29.99,"year_week":"2000-12-31","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.15,"year_month":"2001-01-01"}
{"date":"2001-01-03","return":4.88841,"open_close":4.88841,"rv":10.02561,"vix":26.6,"year_week":"2000-12-31","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.15,"year_month":"2001-01-01"}
{"date":"2001-01-04","return":-1.06085,"open_close":-1.06085,"rv":1.59003,"vix":26.97,"year_week":"2000-12-31","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.15,"year_month":"2001-01-01"}
{"date":"2001-01-05","return":-2.65928,"open_close":-2.65928,"rv":2.44185,"vix":28.67,"year_week":"2000-12-31","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.15,"year_month":"2001-01-01"}
{"date":"2001-01-08","return":-0.19197,"open_close":-0.19197,"rv":0.82508,"vix":29.84,"year_week":"2001-01-07","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.16,"year_month":"2001-01-01"}
{"date":"2001-01-09","return":0.38049,"open_close":0.38049,"rv":1.58134,"vix":27.99,"year_week":"2001-01-07","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.16,"year_month":"2001-01-01"}
{"date":"2001-01-10","return":0.95407,"open_close":0.95407,"rv":1.85857,"vix":26.8,"year_week":"2001-01-07","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.16,"year_month":"2001-01-01"}
{"date":"2001-01-11","return":1.02648,"open_close":1.02648,"rv":0.94145,"vix":25.79,"year_week":"2001-01-07","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.16,"year_month":"2001-01-01"}
{"date":"2001-01-12","return":-0.62524,"open_close":-0.62524,"rv":1.14805,"vix":24.56,"year_week":"2001-01-07","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.16,"year_month":"2001-01-01"}
{"date":"2001-01-16","return":0.61243,"open_close":0.62988,"rv":0.81607,"vix":25.28,"year_week":"2001-01-14","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.2,"year_month":"2001-01-01"}
{"date":"2001-01-17","return":0.21234,"open_close":0.21234,"rv":1.64844,"vix":24.93,"year_week":"2001-01-14","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.2,"year_month":"2001-01-01"}
{"date":"2001-01-18","return":1.38194,"open_close":1.35035,"rv":0.89501,"vix":23.37,"year_week":"2001-01-14","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.2,"year_month":"2001-01-01"}
{"date":"2001-01-19","return":-0.40364,"open_close":-0.40364,"rv":1.0554,"vix":23.24,"year_week":"2001-01-14","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.2,"year_month":"2001-01-01"}
{"date":"2001-01-22","return":0.02681,"open_close":0.02681,"rv":0.95614,"vix":23.25,"year_week":"2001-01-21","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.24,"year_month":"2001-01-01"}
{"date":"2001-01-23","return":1.29473,"open_close":1.29473,"rv":0.69348,"vix":21.57,"year_week":"2001-01-21","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.24,"year_month":"2001-01-01"}
{"date":"2001-01-24","return":0.28627,"open_close":0.28627,"rv":0.82644,"vix":22.03,"year_week":"2001-01-21","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.24,"year_month":"2001-01-01"}
{"date":"2001-01-25","return":-0.49894,"open_close":-0.49894,"rv":0.71548,"vix":22.64,"year_week":"2001-01-21","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.24,"year_month":"2001-01-01"}
{"date":"2001-01-26","return":-0.18876,"open_close":-0.18876,"rv":0.73212,"vix":22.57,"year_week":"2001-01-21","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.24,"year_month":"2001-01-01"}
{"date":"2001-01-29","return":0.67817,"open_close":0.68038,"rv":0.43834,"vix":22.61,"year_week":"2001-01-28","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.28,"year_month":"2001-01-01"}
{"date":"2001-01-30","return":0.69834,"open_close":0.69834,"rv":0.55632,"vix":22.57,"year_week":"2001-01-28","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.28,"year_month":"2001-01-01"}
{"date":"2001-01-31","return":-0.56356,"open_close":-0.56356,"rv":1.11975,"vix":22.02,"year_week":"2001-01-28","dhousing":4.34296,"dindpro":-0.64487,"nai":-1.18,"nfci":-0.28,"year_month":"2001-01-01"}
{"date":"2001-02-01","return":0.54463,"open_close":0.54463,"rv":0.73116,"vix":21.66,"year_week":"2001-01-28","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.28,"year_month":"2001-02-01"}
{"date":"2001-02-02","return":-1.76285,"open_close":-1.76285,"rv":0.69052,"vix":21.95,"year_week":"2001-01-28","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.28,"year_month":"2001-02-01"}
{"date":"2001-02-05","return":0.35802,"open_close":0.35802,"rv":0.52184,"vix":22.19,"year_week":"2001-02-04","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.31,"year_month":"2001-02-01"}
{"date":"2001-02-06","return":-0.15149,"open_close":-0.15149,"rv":0.43956,"vix":21.98,"year_week":"2001-02-04","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.31,"year_month":"2001-02-01"}
{"date":"2001-02-07","return":-0.84437,"open_close":-0.84437,"rv":0.94252,"vix":21.67,"year_week":"2001-02-04","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.31,"year_month":"2001-02-01"}
{"date":"2001-02-08","return":-0.62542,"open_close":-0.64107,"rv":0.57165,"vix":21.46,"year_week":"2001-02-04","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.31,"year_month":"2001-02-01"}
{"date":"2001-02-09","return":-1.34253,"open_close":-1.34253,"rv":0.60513,"vix":22.03,"year_week":"2001-02-04","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.31,"year_month":"2001-02-01"}
{"date":"2001-02-12","return":1.17579,"open_close":1.17579,"rv":0.68106,"vix":21.92,"year_week":"2001-02-11","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-13","return":-0.86898,"open_close":-0.86898,"rv":0.72568,"vix":21.37,"year_week":"2001-02-11","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-14","return":-0.21862,"open_close":-0.21862,"rv":0.849,"vix":21.52,"year_week":"2001-02-11","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-15","return":0.80907,"open_close":0.80907,"rv":0.75492,"vix":20.27,"year_week":"2001-02-11","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-16","return":-1.90863,"open_close":-1.90863,"rv":0.7808,"vix":22.12,"year_week":"2001-02-11","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-20","return":-1.7509,"open_close":-1.7509,"rv":0.80742,"vix":24.69,"year_week":"2001-02-18","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-21","return":-1.86809,"open_close":-1.86809,"rv":1.27332,"vix":25.75,"year_week":"2001-02-18","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-22","return":-0.19537,"open_close":-0.19537,"rv":3.5031,"vix":26.76,"year_week":"2001-02-18","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-23","return":-0.55709,"open_close":-0.55709,"rv":3.24734,"vix":27.21,"year_week":"2001-02-18","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.33,"year_month":"2001-02-01"}
{"date":"2001-02-26","return":1.73388,"open_close":1.73388,"rv":1.27618,"vix":25.43,"year_week":"2001-02-25","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.32,"year_month":"2001-02-01"}
{"date":"2001-02-27","return":-0.76894,"open_close":-0.76894,"rv":0.82249,"vix":26.49,"year_week":"2001-02-25","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.32,"year_month":"2001-02-01"}
{"date":"2001-02-28","return":-1.44125,"open_close":-1.44125,"rv":2.16303,"vix":28.35,"year_week":"2001-02-25","dhousing":1.55042,"dindpro":-0.60968,"nai":-0.94,"nfci":-0.32,"year_month":"2001-02-01"}
{"date":"2001-03-01","return":0.10399,"open_close":0.10399,"rv":2.69519,"vix":28.08,"year_week":"2001-02-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.32,"year_month":"2001-03-01"}
{"date":"2001-03-02","return":-0.5696,"open_close":-0.5696,"rv":2.88071,"vix":27.43,"year_week":"2001-02-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.32,"year_month":"2001-03-01"}
{"date":"2001-03-05","return":0.5841,"open_close":0.5841,"rv":0.79319,"vix":27.12,"year_week":"2001-03-04","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.3,"year_month":"2001-03-01"}
{"date":"2001-03-06","return":0.99311,"open_close":0.99311,"rv":1.48879,"vix":25.89,"year_week":"2001-03-04","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.3,"year_month":"2001-03-01"}
{"date":"2001-03-07","return":0.64316,"open_close":0.64316,"rv":1.30203,"vix":24.12,"year_week":"2001-03-04","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.3,"year_month":"2001-03-01"}
{"date":"2001-03-08","return":0.2256,"open_close":0.2256,"vix":24.29,"year_week":"2001-03-04","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.3,"year_month":"2001-03-01"}
{"date":"2001-03-09","return":-2.50757,"open_close":-2.50757,"rv":2.07049,"vix":25.62,"year_week":"2001-03-04","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.3,"year_month":"2001-03-01"}
{"date":"2001-03-12","return":-4.41408,"open_close":-4.41408,"rv":3.14893,"vix":30.32,"year_week":"2001-03-11","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.27,"year_month":"2001-03-01"}
{"date":"2001-03-13","return":1.47196,"open_close":1.47196,"rv":2.51061,"vix":27.55,"year_week":"2001-03-11","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.27,"year_month":"2001-03-01"}
{"date":"2001-03-14","return":-2.61819,"open_close":-2.61819,"rv":9.0745,"vix":29.61,"year_week":"2001-03-11","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.27,"year_month":"2001-03-01"}
{"date":"2001-03-15","return":0.58541,"open_close":0.58541,"rv":1.62735,"vix":28.56,"year_week":"2001-03-11","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.27,"year_month":"2001-03-01"}
{"date":"2001-03-16","return":-1.98192,"open_close":-1.98192,"rv":2.21751,"vix":29.91,"year_week":"2001-03-11","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.27,"year_month":"2001-03-01"}
{"date":"2001-03-19","return":1.74731,"open_close":1.74731,"rv":1.27338,"vix":29.78,"year_week":"2001-03-18","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.25,"year_month":"2001-03-01"}
{"date":"2001-03-20","return":-2.4372,"open_close":-2.4372,"rv":2.76413,"vix":30.96,"year_week":"2001-03-18","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.25,"year_month":"2001-03-01"}
{"date":"2001-03-21","return":-1.80863,"open_close":-1.80863,"vix":31.93,"year_week":"2001-03-18","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.25,"year_month":"2001-03-01"}
{"date":"2001-03-22","return":-0.4072,"open_close":-0.4072,"rv":5.57942,"vix":32.84,"year_week":"2001-03-18","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.25,"year_month":"2001-03-01"}
{"date":"2001-03-23","return":1.97135,"open_close":1.97135,"rv":2.88691,"vix":30.45,"year_week":"2001-03-18","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.25,"year_month":"2001-03-01"}
{"date":"2001-03-26","return":1.12192,"open_close":1.12192,"rv":1.99949,"vix":29.04,"year_week":"2001-03-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.24,"year_month":"2001-03-01"}
{"date":"2001-03-27","return":2.52535,"open_close":2.52535,"rv":1.25629,"vix":27.04,"year_week":"2001-03-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.24,"year_month":"2001-03-01"}
{"date":"2001-03-28","return":-2.4733,"open_close":-2.4733,"rv":2.93871,"vix":28.58,"year_week":"2001-03-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.24,"year_month":"2001-03-01"}
{"date":"2001-03-29","return":-0.46411,"open_close":-0.46411,"rv":2.43296,"vix":29.17,"year_week":"2001-03-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.24,"year_month":"2001-03-01"}
{"date":"2001-03-30","return":1.07267,"open_close":1.07267,"rv":2.36101,"vix":28.64,"year_week":"2001-03-25","dhousing":-2.17738,"dindpro":-0.26659,"nai":-1.08,"nfci":-0.24,"year_month":"2001-03-01"}
{"date":"2001-04-02","return":-1.25402,"open_close":-1.25402,"rv":0.1529,"vix":31.21,"year_week":"2001-04-01","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-03","return":-3.49985,"open_close":-3.49985,"rv":2.70065,"vix":34.72,"year_week":"2001-04-01","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-04","return":-0.29053,"open_close":-0.29053,"rv":3.65405,"vix":34.07,"year_week":"2001-04-01","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-05","return":4.27529,"open_close":4.27529,"rv":2.82907,"vix":29.94,"year_week":"2001-04-01","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-06","return":-2.01859,"open_close":-2.01859,"rv":4.08074,"vix":31.69,"year_week":"2001-04-01","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-09","return":0.80846,"open_close":0.80846,"rv":1.50363,"vix":31.91,"year_week":"2001-04-08","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-10","return":2.67062,"open_close":2.67062,"rv":1.56711,"vix":29.44,"year_week":"2001-04-08","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-11","return":-0.21334,"open_close":-0.21334,"rv":1.7043,"vix":28.46,"year_week":"2001-04-08","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-12","return":1.49914,"open_close":1.49914,"rv":1.64453,"vix":26.12,"year_week":"2001-04-08","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.24,"year_month":"2001-04-01"}
{"date":"2001-04-16","return":-0.32329,"open_close":-0.32329,"rv":1.20222,"vix":26.33,"year_week":"2001-04-15","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.28,"year_month":"2001-04-01"}
{"date":"2001-04-17","return":1.02299,"open_close":1.02299,"rv":1.76761,"vix":25.61,"year_week":"2001-04-15","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.28,"year_month":"2001-04-01"}
{"date":"2001-04-18","return":3.81532,"open_close":3.81532,"rv":1.0556,"vix":24.13,"year_week":"2001-04-15","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.28,"year_month":"2001-04-01"}
{"date":"2001-04-19","return":1.24647,"open_close":1.24647,"rv":0.97814,"vix":24.16,"year_week":"2001-04-15","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.28,"year_month":"2001-04-01"}
{"date":"2001-04-20","return":-0.85794,"open_close":-0.85874,"rv":1.05803,"vix":25.38,"year_week":"2001-04-15","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.28,"year_month":"2001-04-01"}
{"date":"2001-04-23","return":-1.50935,"open_close":-1.50935,"rv":0.72939,"vix":28.16,"year_week":"2001-04-22","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.32,"year_month":"2001-04-01"}
{"date":"2001-04-24","return":-1.2236,"open_close":-1.2236,"rv":0.983,"vix":28.49,"year_week":"2001-04-22","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.32,"year_month":"2001-04-01"}
{"date":"2001-04-25","return":1.58152,"open_close":1.58152,"rv":1.15131,"vix":27.4,"year_week":"2001-04-22","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.32,"year_month":"2001-04-01"}
{"date":"2001-04-26","return":0.46849,"open_close":0.46849,"rv":0.88641,"vix":25.96,"year_week":"2001-04-22","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.32,"year_month":"2001-04-01"}
{"date":"2001-04-27","return":1.48984,"open_close":1.48984,"rv":1.00916,"vix":24.02,"year_week":"2001-04-22","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.32,"year_month":"2001-04-01"}
{"date":"2001-04-30","return":-0.28692,"open_close":-0.28692,"rv":0.79466,"vix":25.48,"year_week":"2001-04-29","dhousing":3.6435,"dindpro":-0.28699,"nai":-1.45,"nfci":-0.36,"year_month":"2001-04-01"}
{"date":"2001-05-01","return":1.34983,"open_close":1.34983,"rv":0.95159,"vix":24.2,"year_week":"2001-04-29","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.36,"year_month":"2001-05-01"}
{"date":"2001-05-02","return":0.07815,"open_close":0.07815,"rv":1.05975,"vix":24.23,"year_week":"2001-04-29","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.36,"year_month":"2001-05-01"}
{"date":"2001-05-03","return":-1.49844,"open_close":-1.49844,"rv":1.23518,"vix":25.78,"year_week":"2001-04-29","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.36,"year_month":"2001-05-01"}
{"date":"2001-05-04","return":1.43372,"open_close":1.43372,"rv":1.71396,"vix":23.91,"year_week":"2001-04-29","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.36,"year_month":"2001-05-01"}
{"date":"2001-05-07","return":-0.24505,"open_close":-0.24505,"rv":0.85361,"vix":24.86,"year_week":"2001-05-06","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.4,"year_month":"2001-05-01"}
{"date":"2001-05-08","return":-0.183,"open_close":-0.43593,"rv":0.68302,"vix":24.44,"year_week":"2001-05-06","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.4,"year_month":"2001-05-01"}
{"date":"2001-05-09","return":-0.44978,"open_close":-0.44978,"rv":1.24942,"vix":24.35,"year_week":"2001-05-06","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.4,"year_month":"2001-05-01"}
{"date":"2001-05-10","return":-0.02868,"open_close":-0.02868,"rv":1.18209,"vix":24,"year_week":"2001-05-06","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.4,"year_month":"2001-05-01"}
{"date":"2001-05-11","return":-0.76055,"open_close":-0.76055,"rv":0.77133,"vix":23.54,"year_week":"2001-05-06","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.4,"year_month":"2001-05-01"}
{"date":"2001-05-14","return":0.26056,"open_close":0.26056,"rv":0.37019,"vix":24.26,"year_week":"2001-05-13","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.43,"year_month":"2001-05-01"}
{"date":"2001-05-15","return":0.04162,"open_close":0.04162,"rv":0.96268,"vix":23.71,"year_week":"2001-05-13","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.43,"year_month":"2001-05-01"}
{"date":"2001-05-16","return":2.80555,"open_close":2.80555,"rv":1.03681,"vix":21.89,"year_week":"2001-05-13","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.43,"year_month":"2001-05-01"}
{"date":"2001-05-17","return":0.27201,"open_close":0.27201,"rv":0.92062,"vix":21.47,"year_week":"2001-05-13","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.43,"year_month":"2001-05-01"}
{"date":"2001-05-18","return":0.26894,"open_close":0.26894,"rv":0.532,"vix":21.23,"year_week":"2001-05-13","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.43,"year_month":"2001-05-01"}
{"date":"2001-05-21","return":1.60247,"open_close":1.60247,"rv":0.63044,"vix":20.76,"year_week":"2001-05-20","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.45,"year_month":"2001-05-01"}
{"date":"2001-05-22","return":-0.26313,"open_close":-0.26313,"rv":0.65204,"vix":21.35,"year_week":"2001-05-20","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.45,"year_month":"2001-05-01"}
{"date":"2001-05-23","return":-1.56482,"open_close":-1.56482,"rv":0.74707,"vix":22.08,"year_week":"2001-05-20","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.45,"year_month":"2001-05-01"}
{"date":"2001-05-24","return":0.31911,"open_close":0.31911,"rv":0.71282,"vix":20.57,"year_week":"2001-05-20","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.45,"year_month":"2001-05-01"}
{"date":"2001-05-25","return":-1.18863,"open_close":-1.18863,"rv":0.46861,"vix":20.6,"year_week":"2001-05-20","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.45,"year_month":"2001-05-01"}
{"date":"2001-05-29","return":-0.78246,"open_close":-0.78246,"rv":0.53671,"vix":22.14,"year_week":"2001-05-27","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.46,"year_month":"2001-05-01"}
{"date":"2001-05-30","return":-1.57794,"open_close":-1.57794,"rv":0.73412,"vix":22.76,"year_week":"2001-05-27","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.46,"year_month":"2001-05-01"}
{"date":"2001-05-31","return":0.61824,"open_close":0.61824,"rv":0.71713,"vix":22.64,"year_week":"2001-05-27","dhousing":-2.70453,"dindpro":-0.61447,"nai":-0.87,"nfci":-0.46,"year_month":"2001-05-01"}
{"date":"2001-06-01","return":0.38547,"open_close":0.38547,"rv":0.7712,"vix":21.59,"year_week":"2001-05-27","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.46,"year_month":"2001-06-01"}
{"date":"2001-06-04","return":0.50953,"open_close":0.50953,"rv":0.45895,"vix":21.38,"year_week":"2001-06-03","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.45,"year_month":"2001-06-01"}
{"date":"2001-06-05","return":1.29065,"open_close":1.29065,"rv":0.5762,"vix":19.58,"year_week":"2001-06-03","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.45,"year_month":"2001-06-01"}
{"date":"2001-06-06","return":-1.06047,"open_close":-1.06047,"rv":0.82656,"vix":20.39,"year_week":"2001-06-03","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.45,"year_month":"2001-06-01"}
{"date":"2001-06-07","return":0.54417,"open_close":0.54417,"rv":0.6236,"vix":19.67,"year_week":"2001-06-03","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.45,"year_month":"2001-06-01"}
{"date":"2001-06-08","return":-0.94418,"open_close":-0.94418,"rv":0.44261,"vix":19.92,"year_week":"2001-06-03","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.45,"year_month":"2001-06-01"}
{"date":"2001-06-11","return":-0.83911,"open_close":-0.83911,"rv":0.387,"vix":20.7,"year_week":"2001-06-10","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.44,"year_month":"2001-06-01"}
{"date":"2001-06-12","return":0.11632,"open_close":0.11632,"rv":1.13947,"vix":20.7,"year_week":"2001-06-10","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.44,"year_month":"2001-06-01"}
{"date":"2001-06-13","return":-1.14118,"open_close":-1.14118,"rv":0.51207,"vix":21.45,"year_week":"2001-06-10","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.44,"year_month":"2001-06-01"}
{"date":"2001-06-14","return":-1.76566,"open_close":-1.76566,"rv":0.87675,"vix":23.12,"year_week":"2001-06-10","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.44,"year_month":"2001-06-01"}
{"date":"2001-06-15","return":-0.45271,"open_close":-0.45271,"rv":1.70248,"vix":22.81,"year_week":"2001-06-10","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.44,"year_month":"2001-06-01"}
{"date":"2001-06-18","return":-0.48951,"open_close":-0.48951,"rv":0.81514,"vix":23.17,"year_week":"2001-06-17","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.43,"year_month":"2001-06-01"}
{"date":"2001-06-19","return":0.34282,"open_close":0.34282,"rv":2.11565,"vix":22.34,"year_week":"2001-06-17","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.43,"year_month":"2001-06-01"}
{"date":"2001-06-20","return":0.86711,"open_close":0.86711,"rv":0.91897,"vix":21.71,"year_week":"2001-06-17","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.43,"year_month":"2001-06-01"}
{"date":"2001-06-21","return":1.13001,"open_close":1.13001,"rv":0.82947,"vix":19.38,"year_week":"2001-06-17","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.43,"year_month":"2001-06-01"}
{"date":"2001-06-22","return":-0.9495,"open_close":-0.9495,"rv":0.67787,"vix":20.02,"year_week":"2001-06-17","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.43,"year_month":"2001-06-01"}
{"date":"2001-06-25","return":-0.55239,"open_close":-0.55239,"rv":0.60859,"vix":20.67,"year_week":"2001-06-24","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.42,"year_month":"2001-06-01"}
{"date":"2001-06-26","return":-0.1511,"open_close":-0.1511,"rv":1.08976,"vix":21.2,"year_week":"2001-06-24","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.42,"year_month":"2001-06-01"}
{"date":"2001-06-27","return":-0.46874,"open_close":-0.46874,"rv":1.02824,"vix":20.88,"year_week":"2001-06-24","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.42,"year_month":"2001-06-01"}
{"date":"2001-06-28","return":1.24157,"open_close":1.24157,"rv":1.09262,"vix":20.01,"year_week":"2001-06-24","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.42,"year_month":"2001-06-01"}
{"date":"2001-06-29","return":-0.14853,"open_close":-0.14853,"rv":0.54191,"vix":19.06,"year_week":"2001-06-24","dhousing":1.91305,"dindpro":-0.5966,"nai":-1.53,"nfci":-0.42,"year_month":"2001-06-01"}
{"date":"2001-07-02","return":1.00281,"open_close":0.99954,"rv":0.47539,"vix":18.76,"year_week":"2001-07-01","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.43,"year_month":"2001-07-01"}
{"date":"2001-07-03","return":-0.18372,"open_close":-0.18291,"rv":0.21164,"vix":18.92,"year_week":"2001-07-01","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.43,"year_month":"2001-07-01"}
{"date":"2001-07-05","return":-1.23978,"open_close":-1.23978,"rv":0.53778,"vix":20.09,"year_week":"2001-07-01","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.43,"year_month":"2001-07-01"}
{"date":"2001-07-06","return":-2.37788,"open_close":-2.37788,"rv":1.11199,"vix":21.63,"year_week":"2001-07-01","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.43,"year_month":"2001-07-01"}
{"date":"2001-07-09","return":0.68554,"open_close":0.68554,"rv":0.53322,"vix":22.48,"year_week":"2001-07-08","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.42,"year_month":"2001-07-01"}
{"date":"2001-07-10","return":-1.45026,"open_close":-1.45026,"rv":0.77457,"vix":23.25,"year_week":"2001-07-08","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.42,"year_month":"2001-07-01"}
{"date":"2001-07-11","return":-0.11347,"open_close":-0.11347,"rv":1.34375,"vix":24.01,"year_week":"2001-07-08","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.42,"year_month":"2001-07-01"}
{"date":"2001-07-12","return":2.3415,"open_close":2.3415,"rv":0.53249,"vix":22.09,"year_week":"2001-07-08","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.42,"year_month":"2001-07-01"}
{"date":"2001-07-13","return":0.62216,"open_close":0.62216,"rv":0.57162,"vix":21.14,"year_week":"2001-07-08","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.42,"year_month":"2001-07-01"}
{"date":"2001-07-16","return":-1.09425,"open_close":-1.09425,"rv":0.70845,"vix":22.91,"year_week":"2001-07-15","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.45,"year_month":"2001-07-01"}
{"date":"2001-07-17","return":0.99219,"open_close":0.99219,"rv":0.77126,"vix":22.61,"year_week":"2001-07-15","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.45,"year_month":"2001-07-01"}
{"date":"2001-07-18","return":-0.5557,"open_close":-0.5557,"rv":0.9361,"vix":23.6,"year_week":"2001-07-15","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.45,"year_month":"2001-07-01"}
{"date":"2001-07-19","return":0.60346,"open_close":0.60346,"rv":1.20354,"vix":22.51,"year_week":"2001-07-15","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.45,"year_month":"2001-07-01"}
{"date":"2001-07-20","return":-0.3438,"open_close":-0.3438,"rv":0.50725,"vix":22.34,"year_week":"2001-07-15","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.45,"year_month":"2001-07-01"}
{"date":"2001-07-23","return":-1.65041,"open_close":-1.65041,"rv":0.92409,"vix":23.74,"year_week":"2001-07-22","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.46,"year_month":"2001-07-01"}
{"date":"2001-07-24","return":-1.64055,"open_close":-1.64055,"rv":1.13046,"vix":25.24,"year_week":"2001-07-22","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.46,"year_month":"2001-07-01"}
{"date":"2001-07-25","return":1.59519,"open_close":1.59519,"rv":1.05677,"vix":24,"year_week":"2001-07-22","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.46,"year_month":"2001-07-01"}
{"date":"2001-07-26","return":1.03953,"open_close":1.03953,"rv":0.7373,"vix":23.01,"year_week":"2001-07-22","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.46,"year_month":"2001-07-01"}
{"date":"2001-07-27","return":0.23995,"open_close":0.23995,"rv":0.56265,"vix":22,"year_week":"2001-07-22","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.46,"year_month":"2001-07-01"}
{"date":"2001-07-30","return":-0.10786,"open_close":-0.10786,"rv":0.53354,"vix":22.69,"year_week":"2001-07-29","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.48,"year_month":"2001-07-01"}
{"date":"2001-07-31","return":0.55552,"open_close":0.55552,"rv":0.54058,"vix":21.62,"year_week":"2001-07-29","dhousing":2.05694,"dindpro":-0.56685,"nai":-0.89,"nfci":-0.48,"year_month":"2001-07-01"}
{"date":"2001-08-01","return":0.38729,"open_close":0.38729,"rv":0.51462,"vix":20.56,"year_week":"2001-07-29","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-02","return":0.39562,"open_close":0.39562,"rv":0.51196,"vix":20.09,"year_week":"2001-07-29","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-03","return":-0.52565,"open_close":-0.52565,"rv":0.7948,"vix":19.89,"year_week":"2001-07-29","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-06","return":-1.14875,"open_close":-1.14875,"rv":0.39425,"vix":21.89,"year_week":"2001-08-05","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-07","return":0.32601,"open_close":0.32684,"rv":0.41454,"vix":21.01,"year_week":"2001-08-05","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-08","return":-1.748,"open_close":-1.748,"rv":0.82207,"vix":22.32,"year_week":"2001-08-05","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-09","return":-0.00845,"open_close":-0.00845,"rv":0.97889,"vix":21.75,"year_week":"2001-08-05","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-10","return":0.56707,"open_close":0.56707,"rv":1.11537,"vix":20.55,"year_week":"2001-08-05","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.48,"year_month":"2001-08-01"}
{"date":"2001-08-13","return":0.0949,"open_close":0.0949,"rv":0.45934,"vix":20.42,"year_week":"2001-08-12","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.47,"year_month":"2001-08-01"}
{"date":"2001-08-14","return":-0.38352,"open_close":-0.38352,"rv":0.60808,"vix":20.48,"year_week":"2001-08-12","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.47,"year_month":"2001-08-01"}
{"date":"2001-08-15","return":-0.73665,"open_close":-0.73665,"rv":0.69692,"vix":20.91,"year_week":"2001-08-12","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.47,"year_month":"2001-08-01"}
{"date":"2001-08-16","return":0.30852,"open_close":0.30852,"rv":1.0902,"vix":21.54,"year_week":"2001-08-12","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.47,"year_month":"2001-08-01"}
{"date":"2001-08-17","return":-1.68034,"open_close":-1.68034,"rv":0.94699,"vix":23.84,"year_week":"2001-08-12","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.47,"year_month":"2001-08-01"}
{"date":"2001-08-20","return":0.80914,"open_close":0.80914,"rv":0.41587,"vix":22.87,"year_week":"2001-08-19","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.45,"year_month":"2001-08-01"}
{"date":"2001-08-21","return":-1.2153,"open_close":-1.2153,"rv":0.09337,"vix":24.4,"year_week":"2001-08-19","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.45,"year_month":"2001-08-01"}
{"date":"2001-08-22","return":0.6932,"open_close":0.6932,"rv":0.32722,"vix":22.44,"year_week":"2001-08-19","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.45,"year_month":"2001-08-01"}
{"date":"2001-08-23","return":-0.27671,"open_close":-0.27671,"rv":0.35533,"vix":22.23,"year_week":"2001-08-19","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.45,"year_month":"2001-08-01"}
{"date":"2001-08-24","return":1.94637,"open_close":1.94637,"rv":0.78553,"vix":19.71,"year_week":"2001-08-19","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.45,"year_month":"2001-08-01"}
{"date":"2001-08-27","return":-0.48391,"open_close":-0.48391,"rv":0.45611,"vix":20.56,"year_week":"2001-08-26","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.41,"year_month":"2001-08-01"}
{"date":"2001-08-28","return":-1.51238,"open_close":-1.51238,"rv":0.78186,"vix":22,"year_week":"2001-08-26","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.41,"year_month":"2001-08-01"}
{"date":"2001-08-29","return":-1.12119,"open_close":-1.12119,"rv":0.82279,"vix":23.03,"year_week":"2001-08-26","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.41,"year_month":"2001-08-01"}
{"date":"2001-08-30","return":-1.71502,"open_close":-1.71849,"rv":1.44495,"vix":25.41,"year_week":"2001-08-26","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.41,"year_month":"2001-08-01"}
{"date":"2001-08-31","return":0.40218,"open_close":0.40218,"rv":1.24407,"vix":24.92,"year_week":"2001-08-26","dhousing":-6.36607,"dindpro":-0.13613,"nai":-0.95,"nfci":-0.41,"year_month":"2001-08-01"}
{"date":"2001-09-04","return":-0.05648,"open_close":-0.05648,"rv":1.45382,"vix":25.85,"year_week":"2001-09-02","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.36,"year_month":"2001-09-01"}
{"date":"2001-09-05","return":-0.10597,"open_close":-0.10597,"rv":2.45177,"vix":26.35,"year_week":"2001-09-02","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.36,"year_month":"2001-09-01"}
{"date":"2001-09-06","return":-2.26447,"open_close":-2.26447,"rv":2.61849,"vix":28.61,"year_week":"2001-09-02","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.36,"year_month":"2001-09-01"}
{"date":"2001-09-07","return":-1.88129,"open_close":-1.88129,"rv":2.6548,"vix":30.99,"year_week":"2001-09-02","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.36,"year_month":"2001-09-01"}
{"date":"2001-09-10","return":0.62066,"open_close":0.62066,"rv":0.55717,"vix":31.84,"year_week":"2001-09-09","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.3,"year_month":"2001-09-01"}
{"date":"2001-09-17","return":-5.0468,"open_close":-5.0468,"rv":5.22934,"vix":41.76,"year_week":"2001-09-16","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.26,"year_month":"2001-09-01"}
{"date":"2001-09-18","return":-0.58219,"open_close":-0.58219,"rv":0.99179,"vix":38.87,"year_week":"2001-09-16","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.26,"year_month":"2001-09-01"}
{"date":"2001-09-19","return":-1.62437,"open_close":-1.62437,"rv":4.29278,"vix":40.56,"year_week":"2001-09-16","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.26,"year_month":"2001-09-01"}
{"date":"2001-09-20","return":-3.15525,"open_close":-3.15525,"rv":4.56113,"vix":43.74,"year_week":"2001-09-16","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.26,"year_month":"2001-09-01"}
{"date":"2001-09-21","return":-1.92177,"open_close":-1.92177,"rv":11.10522,"vix":42.66,"year_week":"2001-09-16","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.26,"year_month":"2001-09-01"}
{"date":"2001-09-24","return":3.82426,"open_close":3.82426,"rv":5.67864,"vix":37.75,"year_week":"2001-09-23","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.23,"year_month":"2001-09-01"}
{"date":"2001-09-25","return":0.87513,"open_close":0.87513,"rv":1.76527,"vix":35.81,"year_week":"2001-09-23","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.23,"year_month":"2001-09-01"}
{"date":"2001-09-26","return":-0.518,"open_close":-0.518,"rv":1.27862,"vix":35.26,"year_week":"2001-09-23","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.23,"year_month":"2001-09-01"}
{"date":"2001-09-27","return":1.14236,"open_close":1.14236,"rv":1.82777,"vix":34,"year_week":"2001-09-23","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.23,"year_month":"2001-09-01"}
{"date":"2001-09-28","return":2.16852,"open_close":2.16852,"rv":1.86986,"vix":31.93,"year_week":"2001-09-23","dhousing":-0.31959,"dindpro":-0.38291,"nai":-1.53,"nfci":-0.23,"year_month":"2001-09-01"}
{"date":"2001-10-01","return":-0.22985,"open_close":-0.22985,"rv":1.21108,"vix":32.32,"year_week":"2001-09-30","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.22,"year_month":"2001-10-01"}
{"date":"2001-10-02","return":1.22304,"open_close":1.22304,"rv":1.20012,"vix":31.18,"year_week":"2001-09-30","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.22,"year_month":"2001-10-01"}
{"date":"2001-10-03","return":1.97313,"open_close":1.97313,"rv":2.27826,"vix":31.34,"year_week":"2001-09-30","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.22,"year_month":"2001-10-01"}
{"date":"2001-10-04","return":-0.24745,"open_close":-0.24745,"rv":1.95459,"vix":31.97,"year_week":"2001-09-30","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.22,"year_month":"2001-10-01"}
{"date":"2001-10-05","return":0.16347,"open_close":0.16441,"rv":1.92883,"vix":33.39,"year_week":"2001-09-30","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.22,"year_month":"2001-10-01"}
{"date":"2001-10-08","return":-0.83794,"open_close":-0.83701,"vix":35.12,"year_week":"2001-10-07","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.21,"year_month":"2001-10-01"}
{"date":"2001-10-09","return":-0.53699,"open_close":-0.53699,"rv":0.91807,"vix":34.83,"year_week":"2001-10-07","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.21,"year_month":"2001-10-01"}
{"date":"2001-10-10","return":2.26791,"open_close":2.26791,"rv":1.19762,"vix":31.6,"year_week":"2001-10-07","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.21,"year_month":"2001-10-01"}
{"date":"2001-10-11","return":1.50939,"open_close":1.50939,"rv":1.57215,"vix":31.5,"year_week":"2001-10-07","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.21,"year_month":"2001-10-01"}
{"date":"2001-10-12","return":-0.52808,"open_close":-0.52808,"rv":3.45068,"vix":35.27,"year_week":"2001-10-07","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.21,"year_month":"2001-10-01"}
{"date":"2001-10-15","return":-0.1531,"open_close":-0.1531,"rv":1.05061,"vix":35.31,"year_week":"2001-10-14","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.24,"year_month":"2001-10-01"}
{"date":"2001-10-16","return":0.6912,"open_close":0.6912,"rv":1.12202,"vix":32.88,"year_week":"2001-10-14","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.24,"year_month":"2001-10-01"}
{"date":"2001-10-17","return":-1.88084,"open_close":-1.88084,"rv":2.45636,"vix":35.08,"year_week":"2001-10-14","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.24,"year_month":"2001-10-01"}
{"date":"2001-10-18","return":-0.79042,"open_close":-0.79042,"rv":1.2039,"vix":34.95,"year_week":"2001-10-14","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.24,"year_month":"2001-10-01"}
{"date":"2001-10-19","return":0.4547,"open_close":0.4547,"rv":0.75415,"vix":34.11,"year_week":"2001-10-14","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.24,"year_month":"2001-10-01"}
{"date":"2001-10-22","return":1.51803,"open_close":1.51803,"rv":0.8439,"vix":32.25,"year_week":"2001-10-21","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.26,"year_month":"2001-10-01"}
{"date":"2001-10-23","return":-0.47087,"open_close":-0.47087,"rv":1.28868,"vix":32,"year_week":"2001-10-21","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.26,"year_month":"2001-10-01"}
{"date":"2001-10-24","return":0.0387,"open_close":0.0387,"rv":0.11034,"vix":30.95,"year_week":"2001-10-21","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.26,"year_month":"2001-10-01"}
{"date":"2001-10-25","return":1.36277,"open_close":1.36277,"rv":2.82639,"vix":29.46,"year_week":"2001-10-21","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.26,"year_month":"2001-10-01"}
{"date":"2001-10-26","return":0.41004,"open_close":0.41004,"rv":1.37043,"vix":28.42,"year_week":"2001-10-21","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.26,"year_month":"2001-10-01"}
{"date":"2001-10-29","return":-2.41065,"open_close":-2.41065,"rv":1.30659,"vix":31.64,"year_week":"2001-10-28","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.29,"year_month":"2001-10-01"}
{"date":"2001-10-30","return":-1.7315,"open_close":-1.7315,"rv":1.6803,"vix":33.46,"year_week":"2001-10-28","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.29,"year_month":"2001-10-01"}
{"date":"2001-10-31","return":-0.00094,"open_close":-0.00094,"rv":1.54328,"vix":33.56,"year_week":"2001-10-28","dhousing":-1.41846,"dindpro":-0.43407,"nai":-1.07,"nfci":-0.29,"year_month":"2001-10-01"}
{"date":"2001-11-01","return":2.26888,"open_close":2.26888,"rv":1.96388,"vix":32.31,"year_week":"2001-10-28","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.29,"year_month":"2001-11-01"}
{"date":"2001-11-02","return":0.28554,"open_close":0.28554,"rv":1.33764,"vix":30.71,"year_week":"2001-10-28","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.29,"year_month":"2001-11-01"}
{"date":"2001-11-05","return":1.42831,"open_close":1.42831,"rv":1.37005,"vix":30.5,"year_week":"2001-11-04","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.31,"year_month":"2001-11-01"}
{"date":"2001-11-06","return":1.44217,"open_close":1.44217,"rv":1.31085,"vix":28.8,"year_week":"2001-11-04","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.31,"year_month":"2001-11-01"}
{"date":"2001-11-07","return":-0.27386,"open_close":-0.27386,"rv":0.64049,"vix":29.13,"year_week":"2001-11-04","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.31,"year_month":"2001-11-01"}
{"date":"2001-11-08","return":0.24526,"open_close":0.24526,"rv":1.437,"vix":28.62,"year_week":"2001-11-04","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.31,"year_month":"2001-11-01"}
{"date":"2001-11-09","return":0.15812,"open_close":0.15812,"rv":1.24821,"vix":27.44,"year_week":"2001-11-04","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.31,"year_month":"2001-11-01"}
{"date":"2001-11-12","return":-0.1769,"open_close":-0.1769,"rv":3.34863,"vix":29.35,"year_week":"2001-11-11","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-13","return":1.83932,"open_close":1.83932,"rv":1.16444,"vix":26.47,"year_week":"2001-11-11","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-14","return":0.18594,"open_close":0.18594,"rv":0.5249,"vix":26.56,"year_week":"2001-11-11","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-15","return":0.09022,"open_close":0.09022,"rv":0.84302,"vix":25.56,"year_week":"2001-11-11","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-16","return":-0.31479,"open_close":-0.31479,"rv":0.7646,"vix":25.07,"year_week":"2001-11-11","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-19","return":1.08399,"open_close":1.08399,"rv":0.52132,"vix":24.46,"year_week":"2001-11-18","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-20","return":-0.73244,"open_close":-0.73244,"rv":0.64415,"vix":24.12,"year_week":"2001-11-18","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-21","return":-0.49393,"open_close":-0.49393,"rv":0.63276,"vix":24.19,"year_week":"2001-11-18","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-23","return":1.16379,"open_close":1.16379,"rv":0.19722,"vix":23.25,"year_week":"2001-11-18","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.33,"year_month":"2001-11-01"}
{"date":"2001-11-26","return":0.61359,"open_close":0.61359,"rv":0.54598,"vix":23.79,"year_week":"2001-11-25","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.32,"year_month":"2001-11-01"}
{"date":"2001-11-27","return":-0.68664,"open_close":-0.68664,"rv":1.54321,"vix":24,"year_week":"2001-11-25","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.32,"year_month":"2001-11-01"}
{"date":"2001-11-28","return":-1.842,"open_close":-1.842,"rv":1.2167,"vix":25.9,"year_week":"2001-11-25","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.32,"year_month":"2001-11-01"}
{"date":"2001-11-29","return":1.02966,"open_close":1.02966,"rv":0.85435,"vix":25.18,"year_week":"2001-11-25","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.32,"year_month":"2001-11-01"}
{"date":"2001-11-30","return":-0.0658,"open_close":-0.0658,"rv":0.47319,"vix":23.84,"year_week":"2001-11-25","dhousing":3.94704,"dindpro":-0.50004,"nai":-1.31,"nfci":-0.32,"year_month":"2001-11-01"}
{"date":"2001-12-03","return":-0.84165,"open_close":-0.84165,"rv":1.0243,"vix":25.77,"year_week":"2001-12-02","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.31,"year_month":"2001-12-01"}
{"date":"2001-12-04","return":1.31008,"open_close":1.31008,"rv":0.427,"vix":24.08,"year_week":"2001-12-02","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.31,"year_month":"2001-12-01"}
{"date":"2001-12-05","return":2.20728,"open_close":2.2973,"rv":0.89889,"vix":23.02,"year_week":"2001-12-02","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.31,"year_month":"2001-12-01"}
{"date":"2001-12-06","return":-0.27808,"open_close":-0.27808,"rv":0.54802,"vix":23.71,"year_week":"2001-12-02","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.31,"year_month":"2001-12-01"}
{"date":"2001-12-07","return":-0.75599,"open_close":-0.75599,"rv":0.77199,"vix":23.49,"year_week":"2001-12-02","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.31,"year_month":"2001-12-01"}
{"date":"2001-12-10","return":-1.59952,"open_close":-1.59952,"rv":0.61185,"vix":25.62,"year_week":"2001-12-09","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.3,"year_month":"2001-12-01"}
{"date":"2001-12-11","return":-0.27848,"open_close":-0.27848,"rv":0.61265,"vix":25.3,"year_week":"2001-12-09","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.3,"year_month":"2001-12-01"}
{"date":"2001-12-12","return":0.02726,"open_close":0.02726,"rv":0.86028,"vix":24.87,"year_week":"2001-12-09","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.3,"year_month":"2001-12-01"}
{"date":"2001-12-13","return":-1.56798,"open_close":-1.56798,"rv":1.1919,"vix":25.91,"year_week":"2001-12-09","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.3,"year_month":"2001-12-01"}
{"date":"2001-12-14","return":0.33088,"open_close":0.33088,"rv":0.79803,"vix":24.63,"year_week":"2001-12-09","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.3,"year_month":"2001-12-01"}
{"date":"2001-12-17","return":0.99848,"open_close":0.99848,"rv":0.53058,"vix":24.26,"year_week":"2001-12-16","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2001-12-18","return":0.75178,"open_close":0.75178,"rv":0.67694,"vix":23.29,"year_week":"2001-12-16","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2001-12-19","return":0.57929,"open_close":0.57929,"rv":0.78728,"vix":22.58,"year_week":"2001-12-16","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2001-12-20","return":-0.84124,"open_close":-0.84124,"rv":0.3898,"vix":23.67,"year_week":"2001-12-16","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2001-12-21","return":0.43417,"open_close":0.43417,"rv":0.50076,"vix":22.5,"year_week":"2001-12-16","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2001-12-24","return":-0.02096,"open_close":-0.02096,"rv":0.06587,"vix":22.62,"year_week":"2001-12-23","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.28,"year_month":"2001-12-01"}
{"date":"2001-12-26","return":0.4115,"open_close":0.4115,"rv":0.41308,"vix":22.29,"year_week":"2001-12-23","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.28,"year_month":"2001-12-01"}
{"date":"2001-12-27","return":0.67288,"open_close":0.67288,"rv":0.23576,"vix":21.59,"year_week":"2001-12-23","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.28,"year_month":"2001-12-01"}
{"date":"2001-12-28","return":0.33561,"open_close":0.33561,"rv":0.31809,"vix":21.4,"year_week":"2001-12-23","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.28,"year_month":"2001-12-01"}
{"date":"2001-12-31","return":-1.1208,"open_close":-1.1208,"rv":0.37993,"vix":23.8,"year_week":"2001-12-30","dhousing":-2.14519,"dindpro":0.03282,"nai":-0.55,"nfci":-0.29,"year_month":"2001-12-01"}
{"date":"2002-01-02","return":0.57237,"open_close":0.57237,"rv":0.93383,"vix":22.71,"year_week":"2001-12-30","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.29,"year_month":"2002-01-01"}
{"date":"2002-01-03","return":0.91382,"open_close":0.91382,"rv":0.4671,"vix":21.34,"year_week":"2001-12-30","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.29,"year_month":"2002-01-01"}
{"date":"2002-01-04","return":0.61939,"open_close":0.61939,"rv":0.94698,"vix":20.45,"year_week":"2001-12-30","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.29,"year_month":"2002-01-01"}
{"date":"2002-01-07","return":-0.65201,"open_close":-0.65201,"rv":0.42952,"vix":21.94,"year_week":"2002-01-06","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.3,"year_month":"2002-01-01"}
{"date":"2002-01-08","return":-0.35948,"open_close":-0.35948,"rv":0.54733,"vix":21.83,"year_week":"2002-01-06","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.3,"year_month":"2002-01-01"}
{"date":"2002-01-09","return":-0.48103,"open_close":-0.48103,"rv":0.90143,"vix":22.13,"year_week":"2002-01-06","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.3,"year_month":"2002-01-01"}
{"date":"2002-01-10","return":0.12199,"open_close":0.12199,"rv":0.49473,"vix":22.36,"year_week":"2002-01-06","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.3,"year_month":"2002-01-01"}
{"date":"2002-01-11","return":-0.9513,"open_close":-0.9513,"rv":0.59545,"vix":22.6,"year_week":"2002-01-06","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.3,"year_month":"2002-01-01"}
{"date":"2002-01-14","return":-0.62959,"open_close":-0.62959,"rv":0.36209,"vix":23.58,"year_week":"2002-01-13","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.33,"year_month":"2002-01-01"}
{"date":"2002-01-15","return":0.68108,"open_close":0.68108,"rv":0.61735,"vix":22.7,"year_week":"2002-01-13","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.33,"year_month":"2002-01-01"}
{"date":"2002-01-16","return":-1.63785,"open_close":-1.63785,"rv":0.77867,"vix":23.45,"year_week":"2002-01-13","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.33,"year_month":"2002-01-01"}
{"date":"2002-01-17","return":0.99805,"open_close":0.99805,"rv":0.35084,"vix":22.25,"year_week":"2002-01-13","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.33,"year_month":"2002-01-01"}
{"date":"2002-01-18","return":-0.99716,"open_close":-0.99716,"rv":0.2858,"vix":22.52,"year_week":"2002-01-13","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.33,"year_month":"2002-01-01"}
{"date":"2002-01-22","return":-0.73612,"open_close":-0.73612,"rv":0.58434,"vix":23.61,"year_week":"2002-01-20","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.36,"year_month":"2002-01-01"}
{"date":"2002-01-23","return":0.78933,"open_close":0.78933,"rv":0.55925,"vix":21.88,"year_week":"2002-01-20","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.36,"year_month":"2002-01-01"}
{"date":"2002-01-24","return":0.35127,"open_close":0.35127,"rv":0.54009,"vix":21.15,"year_week":"2002-01-20","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.36,"year_month":"2002-01-01"}
{"date":"2002-01-25","return":0.09976,"open_close":0.09976,"rv":0.49162,"vix":21.01,"year_week":"2002-01-20","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.36,"year_month":"2002-01-01"}
{"date":"2002-01-28","return":-0.01941,"open_close":-0.01941,"rv":0.09897,"vix":21.14,"year_week":"2002-01-27","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.38,"year_month":"2002-01-01"}
{"date":"2002-01-29","return":-2.90301,"open_close":-2.90301,"rv":1.08718,"vix":24.35,"year_week":"2002-01-27","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.38,"year_month":"2002-01-01"}
{"date":"2002-01-30","return":1.16792,"open_close":1.16792,"rv":2.95103,"vix":23.22,"year_week":"2002-01-27","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.38,"year_month":"2002-01-01"}
{"date":"2002-01-31","return":1.48235,"open_close":1.48235,"rv":0.79114,"vix":21.09,"year_week":"2002-01-27","dhousing":7.96502,"dindpro":0.63116,"nai":-0.32,"nfci":-0.38,"year_month":"2002-01-01"}
{"date":"2002-02-01","return":-0.71036,"open_close":-0.71036,"rv":0.30785,"vix":21.12,"year_week":"2002-01-27","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.38,"year_month":"2002-02-01"}
{"date":"2002-02-04","return":-2.50482,"open_close":-2.50482,"rv":1.04466,"vix":24.87,"year_week":"2002-02-03","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.4,"year_month":"2002-02-01"}
{"date":"2002-02-05","return":-0.40467,"open_close":-0.40467,"rv":1.85489,"vix":25.45,"year_week":"2002-02-03","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.4,"year_month":"2002-02-01"}
{"date":"2002-02-06","return":-0.59903,"open_close":-0.59903,"rv":1.65203,"vix":26.09,"year_week":"2002-02-03","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.4,"year_month":"2002-02-01"}
{"date":"2002-02-07","return":-0.30873,"open_close":-0.30873,"rv":1.28669,"vix":25.11,"year_week":"2002-02-03","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.4,"year_month":"2002-02-01"}
{"date":"2002-02-08","return":1.47494,"open_close":1.47494,"rv":1.04978,"vix":23.26,"year_week":"2002-02-03","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.4,"year_month":"2002-02-01"}
{"date":"2002-02-11","return":1.42383,"open_close":1.42383,"rv":0.44673,"vix":21.78,"year_week":"2002-02-10","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.42,"year_month":"2002-02-01"}
{"date":"2002-02-12","return":-0.4001,"open_close":-0.4001,"rv":0.63378,"vix":21.62,"year_week":"2002-02-10","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.42,"year_month":"2002-02-01"}
{"date":"2002-02-13","return":0.98922,"open_close":0.98922,"rv":0.67166,"vix":20.85,"year_week":"2002-02-10","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.42,"year_month":"2002-02-01"}
{"date":"2002-02-14","return":-0.18166,"open_close":-0.18166,"rv":0.67,"vix":21.77,"year_week":"2002-02-10","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.42,"year_month":"2002-02-01"}
{"date":"2002-02-15","return":-1.10778,"open_close":-1.10778,"rv":0.81748,"vix":22.37,"year_week":"2002-02-10","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.42,"year_month":"2002-02-01"}
{"date":"2002-02-19","return":-1.90542,"open_close":-1.90542,"rv":1.09392,"vix":24.43,"year_week":"2002-02-17","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-20","return":1.34233,"open_close":1.34233,"rv":1.03263,"vix":22.66,"year_week":"2002-02-17","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-21","return":-1.56319,"open_close":-1.56319,"rv":1.14098,"vix":23.8,"year_week":"2002-02-17","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-22","return":0.81906,"open_close":0.81906,"rv":1.54072,"vix":22.86,"year_week":"2002-02-17","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-25","return":1.78156,"open_close":1.78156,"rv":0.77266,"vix":21.84,"year_week":"2002-02-24","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-26","return":-0.00451,"open_close":-0.00451,"rv":1.13881,"vix":21.68,"year_week":"2002-02-24","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-27","return":0.04596,"open_close":0.04596,"rv":1.16724,"vix":21.49,"year_week":"2002-02-24","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-02-28","return":-0.28512,"open_close":-0.28512,"rv":1.00844,"vix":21.59,"year_week":"2002-02-24","dhousing":7.43183,"dindpro":-0.02009,"nai":-0.32,"nfci":-0.43,"year_month":"2002-02-01"}
{"date":"2002-03-01","return":2.23819,"open_close":2.23819,"rv":0.9197,"vix":19.96,"year_week":"2002-02-24","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-04","return":1.93038,"open_close":1.93038,"rv":0.77289,"vix":20.5,"year_week":"2002-03-03","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-05","return":-0.66957,"open_close":-0.66957,"rv":1.12523,"vix":20.3,"year_week":"2002-03-03","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-06","return":1.44053,"open_close":1.44053,"rv":0.61929,"vix":19.94,"year_week":"2002-03-03","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-07","return":-0.4508,"open_close":-0.4508,"rv":1.045,"vix":20.04,"year_week":"2002-03-03","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-08","return":0.58316,"open_close":0.58316,"rv":1.12354,"vix":19.27,"year_week":"2002-03-03","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-11","return":0.33868,"open_close":0.33868,"rv":0.40174,"vix":19.84,"year_week":"2002-03-10","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-12","return":-0.22967,"open_close":-0.22967,"rv":1.84765,"vix":19.59,"year_week":"2002-03-10","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-13","return":-0.99067,"open_close":-0.99067,"rv":0.60954,"vix":19.46,"year_week":"2002-03-10","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-14","return":-0.09102,"open_close":-0.09102,"rv":0.30838,"vix":19.2,"year_week":"2002-03-10","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-15","return":1.13144,"open_close":1.13144,"rv":0.46496,"vix":18.42,"year_week":"2002-03-10","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.43,"year_month":"2002-03-01"}
{"date":"2002-03-18","return":-0.05232,"open_close":-0.05232,"rv":0.50905,"vix":18.93,"year_week":"2002-03-17","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-19","return":0.40585,"open_close":0.40585,"rv":0.58044,"vix":18.16,"year_week":"2002-03-17","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-20","return":-1.58823,"open_close":-1.58823,"rv":0.84024,"vix":18.46,"year_week":"2002-03-17","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-21","return":0.15095,"open_close":0.15095,"rv":0.61879,"vix":18.15,"year_week":"2002-03-17","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-22","return":-0.4248,"open_close":-0.4248,"rv":0.62881,"vix":17.77,"year_week":"2002-03-17","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-25","return":-1.47597,"open_close":-1.47597,"rv":0.47096,"vix":18.48,"year_week":"2002-03-24","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-26","return":0.58317,"open_close":0.58317,"rv":0.866,"vix":18.13,"year_week":"2002-03-24","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-27","return":0.53349,"open_close":0.53349,"rv":0.45778,"vix":17.7,"year_week":"2002-03-24","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-03-28","return":0.24521,"open_close":0.24521,"rv":0.45996,"vix":17.4,"year_week":"2002-03-24","dhousing":-10.78544,"dindpro":0.79991,"nai":-0.16,"nfci":-0.44,"year_month":"2002-03-01"}
{"date":"2002-04-01","return":-0.07411,"open_close":-0.07411,"rv":0.67065,"vix":18.73,"year_week":"2002-03-31","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.46,"year_month":"2002-04-01"}
{"date":"2002-04-02","return":-0.85666,"open_close":-0.85666,"rv":0.60574,"vix":19.16,"year_week":"2002-03-31","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.46,"year_month":"2002-04-01"}
{"date":"2002-04-03","return":-1.00436,"open_close":-1.00436,"rv":0.57117,"vix":20.2,"year_week":"2002-03-31","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.46,"year_month":"2002-04-01"}
{"date":"2002-04-04","return":0.08349,"open_close":0.08349,"rv":0.5426,"vix":19.78,"year_week":"2002-03-31","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.46,"year_month":"2002-04-01"}
{"date":"2002-04-05","return":-0.32102,"open_close":-0.32102,"rv":0.54797,"vix":19.13,"year_week":"2002-03-31","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.46,"year_month":"2002-04-01"}
{"date":"2002-04-08","return":0.22776,"open_close":0.22776,"rv":1.24847,"vix":19.61,"year_week":"2002-04-07","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.47,"year_month":"2002-04-01"}
{"date":"2002-04-09","return":-0.66783,"open_close":-0.66783,"rv":0.44911,"vix":19.47,"year_week":"2002-04-07","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.47,"year_month":"2002-04-01"}
{"date":"2002-04-10","return":1.12709,"open_close":1.12709,"rv":0.53945,"vix":18.19,"year_week":"2002-04-07","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.47,"year_month":"2002-04-01"}
{"date":"2002-04-11","return":-2.39744,"open_close":-2.39744,"rv":0.98594,"vix":20.3,"year_week":"2002-04-07","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.47,"year_month":"2002-04-01"}
{"date":"2002-04-12","return":0.66105,"open_close":0.66105,"rv":0.70018,"vix":19.42,"year_week":"2002-04-07","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.47,"year_month":"2002-04-01"}
{"date":"2002-04-15","return":-0.76438,"open_close":-0.76438,"rv":0.71107,"vix":19.82,"year_week":"2002-04-14","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.51,"year_month":"2002-04-01"}
{"date":"2002-04-16","return":2.31484,"open_close":2.31484,"rv":1.32493,"vix":18.11,"year_week":"2002-04-14","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.51,"year_month":"2002-04-01"}
{"date":"2002-04-17","return":-0.20405,"open_close":-0.20405,"rv":0.3637,"vix":18.43,"year_week":"2002-04-14","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.51,"year_month":"2002-04-01"}
{"date":"2002-04-18","return":-0.14219,"open_close":-0.14219,"rv":1.76704,"vix":19.29,"year_week":"2002-04-14","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.51,"year_month":"2002-04-01"}
{"date":"2002-04-19","return":0.06224,"open_close":0.06224,"rv":0.26693,"vix":18.3,"year_week":"2002-04-14","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.51,"year_month":"2002-04-01"}
{"date":"2002-04-22","return":-1.55311,"open_close":-1.55311,"rv":0.34864,"vix":19.77,"year_week":"2002-04-21","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.53,"year_month":"2002-04-01"}
{"date":"2002-04-23","return":-0.62206,"open_close":-0.62206,"rv":0.71235,"vix":20.28,"year_week":"2002-04-21","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.53,"year_month":"2002-04-01"}
{"date":"2002-04-24","return":-0.71282,"open_close":-0.71282,"rv":0.64249,"vix":20.77,"year_week":"2002-04-21","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.53,"year_month":"2002-04-01"}
{"date":"2002-04-25","return":-0.15197,"open_close":-0.15197,"rv":0.74869,"vix":20.95,"year_week":"2002-04-21","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.53,"year_month":"2002-04-01"}
{"date":"2002-04-26","return":-1.39868,"open_close":-1.39868,"rv":0.81975,"vix":22.14,"year_week":"2002-04-21","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.53,"year_month":"2002-04-01"}
{"date":"2002-04-29","return":-1.01506,"open_close":-1.01506,"rv":0.81191,"vix":24.05,"year_week":"2002-04-28","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.56,"year_month":"2002-04-01"}
{"date":"2002-04-30","return":1.0708,"open_close":1.0708,"rv":0.88197,"vix":21.91,"year_week":"2002-04-28","dhousing":-3.09239,"dindpro":0.41341,"nai":-0.01,"nfci":-0.56,"year_month":"2002-04-01"}
{"date":"2002-05-01","return":0.88195,"open_close":0.88195,"rv":1.08667,"vix":20.06,"year_week":"2002-04-28","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.56,"year_month":"2002-05-01"}
{"date":"2002-05-02","return":-0.17502,"open_close":-0.17502,"rv":0.89415,"vix":20.07,"year_week":"2002-04-28","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.56,"year_month":"2002-05-01"}
{"date":"2002-05-03","return":-1.03152,"open_close":-1.03152,"rv":0.8223,"vix":20.19,"year_week":"2002-04-28","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.56,"year_month":"2002-05-01"}
{"date":"2002-05-06","return":-1.95293,"open_close":-1.95293,"rv":0.79814,"vix":22.56,"year_week":"2002-05-05","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.58,"year_month":"2002-05-01"}
{"date":"2002-05-07","return":-0.30255,"open_close":-0.30255,"rv":1.09587,"vix":21.94,"year_week":"2002-05-05","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.58,"year_month":"2002-05-01"}
{"date":"2002-05-08","return":3.68177,"open_close":3.68177,"rv":1.88808,"vix":20.39,"year_week":"2002-05-05","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.58,"year_month":"2002-05-01"}
{"date":"2002-05-09","return":-1.46543,"open_close":-1.46543,"rv":1.30465,"vix":21.56,"year_week":"2002-05-05","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.58,"year_month":"2002-05-01"}
{"date":"2002-05-10","return":-1.69365,"open_close":-1.69365,"rv":0.9474,"vix":22.41,"year_week":"2002-05-05","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.58,"year_month":"2002-05-01"}
{"date":"2002-05-13","return":1.83801,"open_close":1.83801,"rv":0.70427,"vix":20.72,"year_week":"2002-05-12","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-14","return":2.09231,"open_close":2.09231,"rv":1.54336,"vix":19.35,"year_week":"2002-05-12","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-15","return":-0.56756,"open_close":-0.56756,"rv":1.32946,"vix":19.19,"year_week":"2002-05-12","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-16","return":0.6541,"open_close":0.6541,"rv":0.55088,"vix":18.5,"year_week":"2002-05-12","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-17","return":0.75834,"open_close":0.75834,"rv":0.60442,"vix":17.7,"year_week":"2002-05-12","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-20","return":-1.33822,"open_close":-1.33822,"rv":0.62467,"vix":19.24,"year_week":"2002-05-19","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-21","return":-1.10511,"open_close":-1.10511,"rv":0.69899,"vix":20.05,"year_week":"2002-05-19","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-22","return":0.56697,"open_close":0.56697,"rv":0.86999,"vix":19.58,"year_week":"2002-05-19","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-23","return":1.01324,"open_close":1.01324,"rv":0.64678,"vix":18.23,"year_week":"2002-05-19","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-24","return":-1.21603,"open_close":-1.21603,"rv":0.44754,"vix":18.9,"year_week":"2002-05-19","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.6,"year_month":"2002-05-01"}
{"date":"2002-05-28","return":-0.85898,"open_close":-0.85898,"rv":0.59814,"vix":20.31,"year_week":"2002-05-26","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.59,"year_month":"2002-05-01"}
{"date":"2002-05-29","return":-0.64326,"open_close":-0.64326,"rv":0.43779,"vix":20.39,"year_week":"2002-05-26","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.59,"year_month":"2002-05-01"}
{"date":"2002-05-30","return":-0.28138,"open_close":-0.28138,"rv":1.19061,"vix":20.61,"year_week":"2002-05-26","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.59,"year_month":"2002-05-01"}
{"date":"2002-05-31","return":0.23267,"open_close":0.23267,"rv":0.54942,"vix":19.98,"year_week":"2002-05-26","dhousing":10.25929,"dindpro":0.41711,"nai":0.03,"nfci":-0.59,"year_month":"2002-05-01"}
{"date":"2002-06-03","return":-2.51078,"open_close":-2.51078,"rv":1.33848,"vix":23.37,"year_week":"2002-06-02","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.56,"year_month":"2002-06-01"}
{"date":"2002-06-04","return":0.00095,"open_close":0.00095,"rv":1.95256,"vix":23.89,"year_week":"2002-06-02","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.56,"year_month":"2002-06-01"}
{"date":"2002-06-05","return":0.8811,"open_close":0.8811,"rv":0.76271,"vix":22.61,"year_week":"2002-06-02","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.56,"year_month":"2002-06-01"}
{"date":"2002-06-06","return":-1.99617,"open_close":-1.99617,"rv":0.99037,"vix":24.16,"year_week":"2002-06-02","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.56,"year_month":"2002-06-01"}
{"date":"2002-06-07","return":-0.15753,"open_close":-0.15753,"rv":2.2565,"vix":23.51,"year_week":"2002-06-02","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.56,"year_month":"2002-06-01"}
{"date":"2002-06-10","return":0.31191,"open_close":0.31191,"rv":1.07566,"vix":23.72,"year_week":"2002-06-09","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.53,"year_month":"2002-06-01"}
{"date":"2002-06-11","return":-1.67687,"open_close":-1.67687,"rv":1.1509,"vix":24.45,"year_week":"2002-06-09","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.53,"year_month":"2002-06-01"}
{"date":"2002-06-12","return":0.65492,"open_close":0.68846,"rv":2.31193,"vix":24.15,"year_week":"2002-06-09","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.53,"year_month":"2002-06-01"}
{"date":"2002-06-13","return":-1.05429,"open_close":-1.05429,"rv":1.19206,"vix":25.02,"year_week":"2002-06-09","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.53,"year_month":"2002-06-01"}
{"date":"2002-06-14","return":-0.22709,"open_close":-0.22709,"rv":3.70529,"vix":25.96,"year_week":"2002-06-09","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.53,"year_month":"2002-06-01"}
{"date":"2002-06-17","return":2.82875,"open_close":2.82875,"rv":1.3259,"vix":24.64,"year_week":"2002-06-16","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.49,"year_month":"2002-06-01"}
{"date":"2002-06-18","return":0.09357,"open_close":0.09357,"rv":0.96835,"vix":24.24,"year_week":"2002-06-16","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.49,"year_month":"2002-06-01"}
{"date":"2002-06-19","return":-1.66741,"open_close":-1.66741,"rv":1.23888,"vix":26.06,"year_week":"2002-06-16","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.49,"year_month":"2002-06-01"}
{"date":"2002-06-20","return":-1.35225,"open_close":-1.35225,"rv":1.31829,"vix":27.48,"year_week":"2002-06-16","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.49,"year_month":"2002-06-01"}
{"date":"2002-06-21","return":-1.71897,"open_close":-1.71897,"rv":1.44527,"vix":27.23,"year_week":"2002-06-16","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.49,"year_month":"2002-06-01"}
{"date":"2002-06-24","return":0.36127,"open_close":0.36127,"rv":2.55942,"vix":26.98,"year_week":"2002-06-23","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.45,"year_month":"2002-06-01"}
{"date":"2002-06-25","return":-1.68426,"open_close":-1.68426,"rv":2.42793,"vix":27.84,"year_week":"2002-06-23","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.45,"year_month":"2002-06-01"}
{"date":"2002-06-26","return":-0.26774,"open_close":-0.26774,"rv":5.65435,"vix":28.42,"year_week":"2002-06-23","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.45,"year_month":"2002-06-01"}
{"date":"2002-06-27","return":1.74225,"open_close":1.74225,"rv":3.11274,"vix":26.29,"year_week":"2002-06-23","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.45,"year_month":"2002-06-01"}
{"date":"2002-06-28","return":-0.08281,"open_close":-0.08281,"rv":1.25327,"vix":25.4,"year_week":"2002-06-23","dhousing":-2.70054,"dindpro":0.94992,"nai":0.39,"nfci":-0.45,"year_month":"2002-06-01"}
{"date":"2002-07-01","return":-2.16197,"open_close":-2.16197,"rv":1.47917,"vix":27.11,"year_week":"2002-06-30","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.41,"year_month":"2002-07-01"}
{"date":"2002-07-02","return":-2.14539,"open_close":-2.14539,"rv":2.60685,"vix":28.96,"year_week":"2002-06-30","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.41,"year_month":"2002-07-01"}
{"date":"2002-07-03","return":0.62037,"open_close":0.62037,"rv":2.14611,"vix":29.42,"year_week":"2002-06-30","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.41,"year_month":"2002-07-01"}
{"date":"2002-07-05","return":3.60715,"open_close":3.60715,"rv":1.43414,"vix":27.11,"year_week":"2002-06-30","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.41,"year_month":"2002-07-01"}
{"date":"2002-07-08","return":-1.22585,"open_close":-1.22585,"rv":1.81957,"vix":28.25,"year_week":"2002-07-07","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.37,"year_month":"2002-07-01"}
{"date":"2002-07-09","return":-2.50296,"open_close":-2.50296,"rv":2.0235,"vix":30.22,"year_week":"2002-07-07","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.37,"year_month":"2002-07-01"}
{"date":"2002-07-10","return":-3.45521,"open_close":-3.45521,"rv":3.33697,"vix":34.1,"year_week":"2002-07-07","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.37,"year_month":"2002-07-01"}
{"date":"2002-07-11","return":0.74682,"open_close":0.74682,"rv":6.26298,"vix":33.85,"year_week":"2002-07-07","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.37,"year_month":"2002-07-01"}
{"date":"2002-07-12","return":-0.64692,"open_close":-0.64692,"rv":3.76809,"vix":32.94,"year_week":"2002-07-07","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.37,"year_month":"2002-07-01"}
{"date":"2002-07-15","return":-0.37623,"open_close":-0.37623,"rv":5.52499,"vix":35.03,"year_week":"2002-07-14","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.35,"year_month":"2002-07-01"}
{"date":"2002-07-16","return":-1.86825,"open_close":-1.86825,"rv":5.3362,"vix":36.65,"year_week":"2002-07-14","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.35,"year_month":"2002-07-01"}
{"date":"2002-07-17","return":0.56448,"open_close":0.55227,"rv":7.55459,"vix":35.45,"year_week":"2002-07-14","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.35,"year_month":"2002-07-01"}
{"date":"2002-07-18","return":-2.73904,"open_close":-2.6739,"rv":2.68593,"vix":35.12,"year_week":"2002-07-14","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.35,"year_month":"2002-07-01"}
{"date":"2002-07-19","return":-3.91073,"open_close":-3.91073,"rv":4.62696,"vix":38.17,"year_week":"2002-07-14","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.35,"year_month":"2002-07-01"}
{"date":"2002-07-22","return":-3.34644,"open_close":-3.34762,"rv":10.64075,"vix":41.87,"year_week":"2002-07-21","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.33,"year_month":"2002-07-01"}
{"date":"2002-07-23","return":-2.73888,"open_close":-2.73888,"rv":8.32271,"vix":44.92,"year_week":"2002-07-21","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.33,"year_month":"2002-07-01"}
{"date":"2002-07-24","return":5.57443,"open_close":5.57318,"rv":13.30317,"vix":39.86,"year_week":"2002-07-21","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.33,"year_month":"2002-07-01"}
{"date":"2002-07-25","return":-0.56477,"open_close":-0.56358,"rv":11.56383,"vix":39.27,"year_week":"2002-07-21","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.33,"year_month":"2002-07-01"}
{"date":"2002-07-26","return":1.67428,"open_close":1.67428,"rv":4.20142,"vix":35.51,"year_week":"2002-07-21","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.33,"year_month":"2002-07-01"}
{"date":"2002-07-29","return":5.26666,"open_close":5.26666,"rv":4.35861,"vix":31.33,"year_week":"2002-07-28","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.32,"year_month":"2002-07-01"}
{"date":"2002-07-30","return":0.42404,"open_close":0.42404,"rv":4.76223,"vix":31.92,"year_week":"2002-07-28","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.32,"year_month":"2002-07-01"}
{"date":"2002-07-31","return":0.97443,"open_close":0.97443,"rv":3.09529,"vix":32.03,"year_week":"2002-07-28","dhousing":-3.67776,"dindpro":-0.23795,"nai":-0.6,"nfci":-0.32,"year_month":"2002-07-01"}
{"date":"2002-08-01","return":-3.00199,"open_close":-3.00199,"rv":3.19177,"vix":36.95,"year_week":"2002-07-28","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.32,"year_month":"2002-08-01"}
{"date":"2002-08-02","return":-2.33529,"open_close":-2.3059,"rv":3.18916,"vix":41.29,"year_week":"2002-07-28","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.32,"year_month":"2002-08-01"}
{"date":"2002-08-05","return":-3.4898,"open_close":-3.4898,"rv":2.44432,"vix":45.08,"year_week":"2002-08-04","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-06","return":2.94797,"open_close":2.94797,"rv":5.58702,"vix":42.03,"year_week":"2002-08-04","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-07","return":1.98125,"open_close":1.98125,"rv":5.75398,"vix":38.73,"year_week":"2002-08-04","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-08","return":3.21984,"open_close":3.21984,"rv":2.88333,"vix":36.33,"year_week":"2002-08-04","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-09","return":0.35059,"open_close":1.09664,"rv":3.10478,"vix":35.33,"year_week":"2002-08-04","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-12","return":-0.53409,"open_close":-0.53409,"rv":3.3873,"vix":37.05,"year_week":"2002-08-11","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-13","return":-2.19135,"open_close":-2.19135,"rv":2.9343,"vix":35.82,"year_week":"2002-08-11","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-14","return":3.92659,"open_close":3.92659,"rv":3.603,"vix":32.36,"year_week":"2002-08-11","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-15","return":1.14928,"open_close":1.14928,"rv":3.94936,"vix":29.43,"year_week":"2002-08-11","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-16","return":-0.15922,"open_close":-0.15922,"rv":0.63693,"vix":28.81,"year_week":"2002-08-11","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-19","return":2.33374,"open_close":2.33374,"rv":1.15228,"vix":28.61,"year_week":"2002-08-18","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-20","return":-1.40565,"open_close":-1.40565,"rv":1.86653,"vix":29.59,"year_week":"2002-08-18","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-21","return":1.2646,"open_close":1.2646,"rv":2.97171,"vix":28.23,"year_week":"2002-08-18","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-22","return":1.39538,"open_close":1.39538,"rv":1.6168,"vix":27.75,"year_week":"2002-08-18","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-23","return":-2.29475,"open_close":-2.29475,"rv":1.56564,"vix":29.32,"year_week":"2002-08-18","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.31,"year_month":"2002-08-01"}
{"date":"2002-08-26","return":0.75074,"open_close":0.75074,"rv":1.48696,"vix":29.89,"year_week":"2002-08-25","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.3,"year_month":"2002-08-01"}
{"date":"2002-08-27","return":-1.39478,"open_close":-1.39478,"rv":2.52825,"vix":30.11,"year_week":"2002-08-25","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.3,"year_month":"2002-08-01"}
{"date":"2002-08-28","return":-1.82982,"open_close":-1.82982,"rv":1.75648,"vix":33.32,"year_week":"2002-08-25","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.3,"year_month":"2002-08-01"}
{"date":"2002-08-29","return":-0.00763,"open_close":-0.00763,"rv":3.59477,"vix":33.67,"year_week":"2002-08-25","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.3,"year_month":"2002-08-01"}
{"date":"2002-08-30","return":-0.18867,"open_close":-0.18867,"rv":2.11809,"vix":32.64,"year_week":"2002-08-25","dhousing":-1.33822,"dindpro":-0.00129,"nai":-0.21,"nfci":-0.3,"year_month":"2002-08-01"}
{"date":"2002-09-03","return":-4.24234,"open_close":-4.24234,"rv":3.81887,"vix":39.97,"year_week":"2002-09-01","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.29,"year_month":"2002-09-01"}
{"date":"2002-09-04","return":1.7365,"open_close":1.7365,"rv":1.45431,"vix":37.44,"year_week":"2002-09-01","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.29,"year_month":"2002-09-01"}
{"date":"2002-09-05","return":-1.60789,"open_close":-1.60789,"rv":3.31726,"vix":38.86,"year_week":"2002-09-01","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.29,"year_month":"2002-09-01"}
{"date":"2002-09-06","return":1.66607,"open_close":1.66607,"rv":2.72753,"vix":36.33,"year_week":"2002-09-01","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.29,"year_month":"2002-09-01"}
{"date":"2002-09-09","return":1.0062,"open_close":1.0062,"rv":1.79889,"vix":36.45,"year_week":"2002-09-08","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.27,"year_month":"2002-09-01"}
{"date":"2002-09-10","return":0.73047,"open_close":0.73047,"rv":0.73984,"vix":35.08,"year_week":"2002-09-08","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.27,"year_month":"2002-09-01"}
{"date":"2002-09-11","return":-0.01429,"open_close":-0.12966,"rv":1.38732,"vix":34.81,"year_week":"2002-09-08","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.27,"year_month":"2002-09-01"}
{"date":"2002-09-12","return":-2.50966,"open_close":-2.50966,"rv":1.42311,"vix":37.5,"year_week":"2002-09-08","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.27,"year_month":"2002-09-01"}
{"date":"2002-09-13","return":0.32645,"open_close":0.32645,"rv":2.34988,"vix":35.82,"year_week":"2002-09-08","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.27,"year_month":"2002-09-01"}
{"date":"2002-09-16","return":0.14487,"open_close":0.14487,"rv":1.15567,"vix":36.74,"year_week":"2002-09-15","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.26,"year_month":"2002-09-01"}
{"date":"2002-09-17","return":-1.99256,"open_close":-1.99256,"rv":2.24676,"vix":38.01,"year_week":"2002-09-15","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.26,"year_month":"2002-09-01"}
{"date":"2002-09-18","return":-0.46587,"open_close":-0.46587,"rv":2.62099,"vix":37.52,"year_week":"2002-09-15","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.26,"year_month":"2002-09-01"}
{"date":"2002-09-19","return":-3.05259,"open_close":-3.05259,"rv":3.00344,"vix":40.65,"year_week":"2002-09-15","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.26,"year_month":"2002-09-01"}
{"date":"2002-09-20","return":0.24516,"open_close":0.24516,"rv":1.73426,"vix":38.98,"year_week":"2002-09-15","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.26,"year_month":"2002-09-01"}
{"date":"2002-09-23","return":-1.39244,"open_close":-1.39244,"rv":2.73042,"vix":39.68,"year_week":"2002-09-22","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.24,"year_month":"2002-09-01"}
{"date":"2002-09-24","return":-1.74356,"open_close":-1.74356,"rv":4.65079,"vix":40.52,"year_week":"2002-09-22","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.24,"year_month":"2002-09-01"}
{"date":"2002-09-25","return":2.45589,"open_close":2.45833,"rv":3.19845,"vix":37.33,"year_week":"2002-09-22","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.24,"year_month":"2002-09-01"}
{"date":"2002-09-26","return":1.8046,"open_close":1.8046,"rv":2.5856,"vix":34.6,"year_week":"2002-09-22","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.24,"year_month":"2002-09-01"}
{"date":"2002-09-27","return":-3.2791,"open_close":-3.2791,"rv":2.38348,"vix":36.97,"year_week":"2002-09-22","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.24,"year_month":"2002-09-01"}
{"date":"2002-09-30","return":-1.47203,"open_close":-1.47203,"rv":6.47682,"vix":39.69,"year_week":"2002-09-29","dhousing":9.95876,"dindpro":0.14224,"nai":-0.41,"nfci":-0.23,"year_month":"2002-09-01"}
{"date":"2002-10-01","return":3.92428,"open_close":3.92428,"rv":3.77659,"vix":34.12,"year_week":"2002-09-29","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-02","return":-2.387,"open_close":-1.89755,"rv":2.44271,"vix":36.83,"year_week":"2002-09-29","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-03","return":-1.08814,"open_close":-1.08814,"rv":4.47619,"vix":37.31,"year_week":"2002-09-29","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-04","return":-2.26866,"open_close":-2.26866,"rv":7.61755,"vix":39.46,"year_week":"2002-09-29","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-07","return":-1.92961,"open_close":-1.92961,"rv":3.57024,"vix":42.64,"year_week":"2002-10-06","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-08","return":1.67572,"open_close":1.67572,"rv":6.70671,"vix":41.02,"year_week":"2002-10-06","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-09","return":-2.76661,"open_close":-2.76661,"rv":6.33725,"vix":42.13,"year_week":"2002-10-06","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-10","return":3.43683,"open_close":3.43683,"rv":4.89092,"vix":37.55,"year_week":"2002-10-06","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-11","return":3.83152,"open_close":3.83152,"rv":4.80659,"vix":35.7,"year_week":"2002-10-06","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.23,"year_month":"2002-10-01"}
{"date":"2002-10-14","return":0.72998,"open_close":0.72998,"rv":2.53229,"vix":36.04,"year_week":"2002-10-13","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.24,"year_month":"2002-10-01"}
{"date":"2002-10-15","return":4.62494,"open_close":4.62494,"rv":4.38127,"vix":34.02,"year_week":"2002-10-13","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.24,"year_month":"2002-10-01"}
{"date":"2002-10-16","return":-2.44084,"open_close":-2.44084,"rv":1.9947,"vix":36,"year_week":"2002-10-13","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.24,"year_month":"2002-10-01"}
{"date":"2002-10-17","return":2.20567,"open_close":2.20567,"rv":6.10046,"vix":34.1,"year_week":"2002-10-13","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.24,"year_month":"2002-10-01"}
{"date":"2002-10-18","return":0.58857,"open_close":0.58857,"rv":2.76661,"vix":33.53,"year_week":"2002-10-13","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.24,"year_month":"2002-10-01"}
{"date":"2002-10-21","return":1.71854,"open_close":1.71854,"rv":2.12964,"vix":33.11,"year_week":"2002-10-20","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.26,"year_month":"2002-10-01"}
{"date":"2002-10-22","return":-1.06824,"open_close":-1.06824,"rv":0.76025,"vix":34.09,"year_week":"2002-10-20","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.26,"year_month":"2002-10-01"}
{"date":"2002-10-23","return":0.66955,"open_close":0.66955,"rv":2.57363,"vix":33.2,"year_week":"2002-10-20","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.26,"year_month":"2002-10-01"}
{"date":"2002-10-24","return":-1.53379,"open_close":-1.53379,"rv":2.42368,"vix":34.03,"year_week":"2002-10-20","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.26,"year_month":"2002-10-01"}
{"date":"2002-10-25","return":1.70215,"open_close":1.70215,"rv":2.09624,"vix":30,"year_week":"2002-10-20","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.26,"year_month":"2002-10-01"}
{"date":"2002-10-28","return":-0.83004,"open_close":-0.83004,"rv":1.90116,"vix":31.07,"year_week":"2002-10-27","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.28,"year_month":"2002-10-01"}
{"date":"2002-10-29","return":-0.91177,"open_close":-0.91177,"rv":3.12781,"vix":32.27,"year_week":"2002-10-27","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.28,"year_month":"2002-10-01"}
{"date":"2002-10-30","return":0.96568,"open_close":0.96568,"rv":1.85595,"vix":31.23,"year_week":"2002-10-27","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.28,"year_month":"2002-10-01"}
{"date":"2002-10-31","return":-0.55729,"open_close":-0.55729,"vix":31.14,"year_week":"2002-10-27","dhousing":-9.0444,"dindpro":-0.29961,"nai":-0.6,"nfci":-0.28,"year_month":"2002-10-01"}
{"date":"2002-11-01","return":1.70148,"open_close":1.70148,"rv":2.30683,"vix":29.3,"year_week":"2002-10-27","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.28,"year_month":"2002-11-01"}
{"date":"2002-11-04","return":0.81689,"open_close":0.81689,"rv":1.42402,"vix":30.82,"year_week":"2002-11-03","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.31,"year_month":"2002-11-01"}
{"date":"2002-11-05","return":0.77205,"open_close":0.77205,"rv":0.95796,"vix":31.23,"year_week":"2002-11-03","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.31,"year_month":"2002-11-01"}
{"date":"2002-11-06","return":0.91021,"open_close":0.91021,"rv":3.45974,"vix":30.73,"year_week":"2002-11-03","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.31,"year_month":"2002-11-01"}
{"date":"2002-11-07","return":-2.31174,"open_close":-2.31174,"rv":1.8928,"vix":31.42,"year_week":"2002-11-03","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.31,"year_month":"2002-11-01"}
{"date":"2002-11-08","return":-0.88017,"open_close":-0.88017,"rv":1.73192,"vix":29.41,"year_week":"2002-11-03","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.31,"year_month":"2002-11-01"}
{"date":"2002-11-11","return":-2.09502,"open_close":-2.09502,"rv":1.24738,"vix":31.3,"year_week":"2002-11-10","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.33,"year_month":"2002-11-01"}
{"date":"2002-11-12","return":0.76856,"open_close":0.76856,"rv":1.48991,"vix":30.58,"year_week":"2002-11-10","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.33,"year_month":"2002-11-01"}
{"date":"2002-11-13","return":-0.04758,"open_close":-0.04758,"rv":2.62577,"vix":31.24,"year_week":"2002-11-10","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.33,"year_month":"2002-11-01"}
{"date":"2002-11-14","return":2.43352,"open_close":2.43352,"rv":1.57047,"vix":28.67,"year_week":"2002-11-10","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.33,"year_month":"2002-11-01"}
{"date":"2002-11-15","return":0.61298,"open_close":0.61298,"rv":1.84524,"vix":26.65,"year_week":"2002-11-10","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.33,"year_month":"2002-11-01"}
{"date":"2002-11-18","return":-1.04631,"open_close":-1.04631,"rv":1.39436,"vix":27.66,"year_week":"2002-11-17","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.35,"year_month":"2002-11-01"}
{"date":"2002-11-19","return":-0.40287,"open_close":-0.40287,"rv":1.19874,"vix":27.41,"year_week":"2002-11-17","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.35,"year_month":"2002-11-01"}
{"date":"2002-11-20","return":1.92287,"open_close":1.92287,"rv":0.50201,"vix":25.32,"year_week":"2002-11-17","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.35,"year_month":"2002-11-01"}
{"date":"2002-11-21","return":2.12248,"open_close":2.12248,"rv":1.39638,"vix":23.81,"year_week":"2002-11-17","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.35,"year_month":"2002-11-01"}
{"date":"2002-11-22","return":-0.34437,"open_close":-0.34437,"rv":0.90064,"vix":23.16,"year_week":"2002-11-17","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.35,"year_month":"2002-11-01"}
{"date":"2002-11-25","return":0.24901,"open_close":0.24901,"rv":0.90056,"vix":24.07,"year_week":"2002-11-24","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.36,"year_month":"2002-11-01"}
{"date":"2002-11-26","return":-2.11905,"open_close":-2.11905,"rv":0.87267,"vix":25.97,"year_week":"2002-11-24","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.36,"year_month":"2002-11-01"}
{"date":"2002-11-27","return":2.76017,"open_close":2.76017,"rv":1.05714,"vix":27.25,"year_week":"2002-11-24","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.36,"year_month":"2002-11-01"}
{"date":"2002-11-29","return":-0.27304,"open_close":-0.27304,"rv":0.42153,"vix":27.5,"year_week":"2002-11-24","dhousing":6.17662,"dindpro":0.51275,"nai":-0.05,"nfci":-0.36,"year_month":"2002-11-01"}
{"date":"2002-12-02","return":-0.19029,"open_close":-0.19029,"rv":2.79057,"vix":27.46,"year_week":"2002-12-01","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-03","return":-1.48552,"open_close":-1.48552,"rv":1.28807,"vix":28.33,"year_week":"2002-12-01","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-04","return":-0.34488,"open_close":-0.34488,"rv":1.98931,"vix":28.92,"year_week":"2002-12-01","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-05","return":-1.20936,"open_close":-1.20936,"rv":0.97344,"vix":30.1,"year_week":"2002-12-01","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-06","return":0.6246,"open_close":0.6246,"rv":2.27292,"vix":28.88,"year_week":"2002-12-01","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-09","return":-2.2426,"open_close":-2.2426,"rv":1.26467,"vix":30.78,"year_week":"2002-12-08","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-10","return":1.38609,"open_close":1.38609,"rv":0.89458,"vix":28.76,"year_week":"2002-12-08","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-11","return":0.05637,"open_close":0.05637,"rv":1.294,"vix":27.76,"year_week":"2002-12-08","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-12","return":-0.3742,"open_close":-0.3742,"rv":1.22402,"vix":27.29,"year_week":"2002-12-08","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-13","return":-1.35118,"open_close":-1.35118,"rv":1.78574,"vix":28.18,"year_week":"2002-12-08","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-16","return":2.32471,"open_close":2.32471,"rv":0.7023,"vix":26.24,"year_week":"2002-12-15","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-17","return":-0.81726,"open_close":-0.81726,"rv":0.74386,"vix":26.66,"year_week":"2002-12-15","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-18","return":-1.32324,"open_close":-1.32324,"rv":1.10923,"vix":28.29,"year_week":"2002-12-15","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-19","return":-0.77393,"open_close":-0.65041,"rv":1.16272,"vix":30.21,"year_week":"2002-12-15","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-20","return":1.29327,"open_close":1.29327,"rv":1.21511,"vix":26.71,"year_week":"2002-12-15","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-23","return":0.18069,"open_close":0.18292,"rv":0.68458,"vix":26.2,"year_week":"2002-12-22","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-24","return":-0.54865,"open_close":-0.54865,"rv":0.18302,"vix":26.49,"year_week":"2002-12-22","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-26","return":-0.31535,"open_close":-0.31535,"rv":0.87095,"vix":27.37,"year_week":"2002-12-22","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-27","return":-1.61584,"open_close":-1.61584,"rv":0.87151,"vix":29.55,"year_week":"2002-12-22","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-30","return":0.45476,"open_close":0.45476,"rv":0.82748,"vix":29.62,"year_week":"2002-12-29","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2002-12-31","return":0.04888,"open_close":0.04888,"rv":1.20133,"vix":28.62,"year_week":"2002-12-29","dhousing":1.97691,"dindpro":-0.48225,"nai":-0.99,"nfci":-0.36,"year_month":"2002-12-01"}
{"date":"2003-01-02","return":3.26608,"open_close":3.26608,"rv":2.23268,"vix":25.39,"year_week":"2002-12-29","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-03","return":-0.04842,"open_close":-0.04842,"rv":0.9743,"vix":24.68,"year_week":"2002-12-29","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-06","return":2.22255,"open_close":2.22255,"rv":0.67668,"vix":24.91,"year_week":"2003-01-05","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-07","return":-0.65661,"open_close":-0.65661,"rv":1.12705,"vix":25.13,"year_week":"2003-01-05","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-08","return":-1.41857,"open_close":-1.41857,"rv":1.26501,"vix":25.53,"year_week":"2003-01-05","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-09","return":1.92006,"open_close":1.92006,"rv":0.97516,"vix":24.25,"year_week":"2003-01-05","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-10","return":0,"open_close":-0.00108,"rv":1.60175,"vix":24.32,"year_week":"2003-01-05","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.36,"year_month":"2003-01-01"}
{"date":"2003-01-13","return":-0.14133,"open_close":-0.14133,"rv":1.00691,"vix":24.9,"year_week":"2003-01-12","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-14","return":0.58129,"open_close":0.58129,"rv":0.62196,"vix":24.57,"year_week":"2003-01-12","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-15","return":-1.45309,"open_close":-1.45309,"rv":0.67629,"vix":25.51,"year_week":"2003-01-12","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-16","return":-0.39502,"open_close":-0.39502,"rv":0.94387,"vix":25.01,"year_week":"2003-01-12","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-17","return":-1.41162,"open_close":-1.41162,"vix":25.7,"year_week":"2003-01-12","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-21","return":-1.58269,"open_close":-1.58269,"vix":27.59,"year_week":"2003-01-19","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-22","return":-1.04872,"open_close":-1.04872,"rv":0.98618,"vix":29.01,"year_week":"2003-01-19","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-23","return":1.01717,"open_close":1.01717,"rv":1.12935,"vix":27.53,"year_week":"2003-01-19","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-24","return":-2.96693,"open_close":-2.96693,"rv":1.55155,"vix":31.51,"year_week":"2003-01-19","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.37,"year_month":"2003-01-01"}
{"date":"2003-01-27","return":-1.62918,"open_close":-1.62918,"rv":2.43517,"vix":34.69,"year_week":"2003-01-26","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.38,"year_month":"2003-01-01"}
{"date":"2003-01-28","return":1.2966,"open_close":1.2966,"rv":1.2317,"vix":31.93,"year_week":"2003-01-26","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.38,"year_month":"2003-01-01"}
{"date":"2003-01-29","return":0.67561,"open_close":0.67561,"rv":2.2538,"vix":31.26,"year_week":"2003-01-26","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.38,"year_month":"2003-01-01"}
{"date":"2003-01-30","return":-2.31144,"open_close":-2.31144,"rv":1.34152,"vix":31.32,"year_week":"2003-01-26","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.38,"year_month":"2003-01-01"}
{"date":"2003-01-31","return":1.30449,"open_close":1.30449,"rv":1.59571,"vix":31.17,"year_week":"2003-01-26","dhousing":3.57083,"dindpro":0.57893,"nai":0.42,"nfci":-0.38,"year_month":"2003-01-01"}
{"date":"2003-02-03","return":0.53846,"open_close":0.53846,"rv":1.14973,"vix":31.02,"year_week":"2003-02-02","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.39,"year_month":"2003-02-01"}
{"date":"2003-02-04","return":-1.4188,"open_close":-1.4188,"rv":2.00852,"vix":32.76,"year_week":"2003-02-02","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.39,"year_month":"2003-02-01"}
{"date":"2003-02-05","return":-0.54498,"open_close":-0.54498,"rv":1.80683,"vix":33.04,"year_week":"2003-02-02","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.39,"year_month":"2003-02-01"}
{"date":"2003-02-06","return":-0.64695,"open_close":-0.64695,"rv":1.92513,"vix":33.35,"year_week":"2003-02-02","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.39,"year_month":"2003-02-01"}
{"date":"2003-02-07","return":-1.0145,"open_close":-1.0145,"rv":1.66611,"vix":34.01,"year_week":"2003-02-02","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.39,"year_month":"2003-02-01"}
{"date":"2003-02-10","return":0.75406,"open_close":0.75406,"rv":1.30397,"vix":33.99,"year_week":"2003-02-09","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-11","return":-0.81313,"open_close":-0.81313,"rv":0.89561,"vix":33.68,"year_week":"2003-02-09","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-12","return":-1.27681,"open_close":-1.27681,"rv":1.10516,"vix":34.33,"year_week":"2003-02-09","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-13","return":-0.16014,"open_close":-0.16014,"rv":1.91091,"vix":33.7,"year_week":"2003-02-09","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-14","return":2.12081,"open_close":2.12081,"rv":1.88859,"vix":32.62,"year_week":"2003-02-09","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-18","return":1.93119,"open_close":1.93119,"rv":1.35384,"vix":31.11,"year_week":"2003-02-16","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-19","return":-0.71214,"open_close":-0.71214,"rv":0.82394,"vix":31.31,"year_week":"2003-02-16","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-20","return":-0.9547,"open_close":-0.9547,"rv":0.779,"vix":31.16,"year_week":"2003-02-16","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-21","return":1.31376,"open_close":1.31376,"rv":1.52147,"vix":30.25,"year_week":"2003-02-16","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.4,"year_month":"2003-02-01"}
{"date":"2003-02-24","return":-1.85517,"open_close":-1.85517,"rv":0.86399,"vix":31.98,"year_week":"2003-02-23","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.41,"year_month":"2003-02-01"}
{"date":"2003-02-25","return":0.71687,"open_close":0.71687,"rv":2.09683,"vix":31.74,"year_week":"2003-02-23","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.41,"year_month":"2003-02-01"}
{"date":"2003-02-26","return":-1.32286,"open_close":-1.32286,"rv":1.14828,"vix":31.94,"year_week":"2003-02-23","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.41,"year_month":"2003-02-01"}
{"date":"2003-02-27","return":1.16891,"open_close":1.16891,"rv":1.85225,"vix":30.53,"year_week":"2003-02-23","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.41,"year_month":"2003-02-01"}
{"date":"2003-02-28","return":0.46115,"open_close":0.46115,"rv":1.04062,"vix":29.63,"year_week":"2003-02-23","dhousing":-12.88396,"dindpro":0.31781,"nai":-0.67,"nfci":-0.41,"year_month":"2003-02-01"}
{"date":"2003-03-03","return":-0.75659,"open_close":-0.75659,"rv":1.30776,"vix":30.43,"year_week":"2003-03-02","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.42,"year_month":"2003-03-01"}
{"date":"2003-03-04","return":-1.54759,"open_close":-1.54759,"rv":0.52223,"vix":31.83,"year_week":"2003-03-02","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.42,"year_month":"2003-03-01"}
{"date":"2003-03-05","return":0.95167,"open_close":0.95167,"rv":1.25912,"vix":30.38,"year_week":"2003-03-02","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.42,"year_month":"2003-03-01"}
{"date":"2003-03-06","return":-0.93829,"open_close":-0.93829,"rv":1.73363,"vix":31.37,"year_week":"2003-03-02","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.42,"year_month":"2003-03-01"}
{"date":"2003-03-07","return":0.82255,"open_close":0.82255,"rv":3.14152,"vix":31.08,"year_week":"2003-03-02","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.42,"year_month":"2003-03-01"}
{"date":"2003-03-10","return":-2.61692,"open_close":-2.61692,"rv":0.80667,"vix":33.31,"year_week":"2003-03-09","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.43,"year_month":"2003-03-01"}
{"date":"2003-03-11","return":-0.83945,"open_close":-0.83945,"rv":1.24754,"vix":33.61,"year_week":"2003-03-09","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.43,"year_month":"2003-03-01"}
{"date":"2003-03-12","return":0.43118,"open_close":0.43118,"rv":1.80375,"vix":33.51,"year_week":"2003-03-09","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.43,"year_month":"2003-03-01"}
{"date":"2003-03-13","return":3.38767,"open_close":3.38767,"rv":2.4426,"vix":31.76,"year_week":"2003-03-09","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.43,"year_month":"2003-03-01"}
{"date":"2003-03-14","return":0.16455,"open_close":0.16575,"rv":2.50996,"vix":30.98,"year_week":"2003-03-09","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.43,"year_month":"2003-03-01"}
{"date":"2003-03-17","return":3.48136,"open_close":3.48136,"rv":3.6216,"vix":31.75,"year_week":"2003-03-16","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.45,"year_month":"2003-03-01"}
{"date":"2003-03-18","return":0.42331,"open_close":0.42331,"rv":1.81855,"vix":30.43,"year_week":"2003-03-16","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.45,"year_month":"2003-03-01"}
{"date":"2003-03-19","return":0.86989,"open_close":0.86989,"rv":1.48008,"vix":31.54,"year_week":"2003-03-16","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.45,"year_month":"2003-03-01"}
{"date":"2003-03-20","return":0.1886,"open_close":0.1886,"rv":1.88681,"vix":30.44,"year_week":"2003-03-16","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.45,"year_month":"2003-03-01"}
{"date":"2003-03-21","return":2.27167,"open_close":2.25225,"rv":1.76045,"vix":28.67,"year_week":"2003-03-16","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.45,"year_month":"2003-03-01"}
{"date":"2003-03-24","return":-3.58671,"open_close":-3.58671,"rv":2.70907,"vix":30.39,"year_week":"2003-03-23","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.47,"year_month":"2003-03-01"}
{"date":"2003-03-25","return":1.20878,"open_close":1.20878,"rv":1.43872,"vix":28.75,"year_week":"2003-03-23","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.47,"year_month":"2003-03-01"}
{"date":"2003-03-26","return":-0.54909,"open_close":-0.54909,"rv":1.03642,"vix":28.23,"year_week":"2003-03-23","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.47,"year_month":"2003-03-01"}
{"date":"2003-03-27","return":-0.16451,"open_close":-0.16451,"rv":1.33797,"vix":27.96,"year_week":"2003-03-23","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.47,"year_month":"2003-03-01"}
{"date":"2003-03-28","return":-0.57967,"open_close":-0.57967,"rv":1.1746,"vix":27.75,"year_week":"2003-03-23","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.47,"year_month":"2003-03-01"}
{"date":"2003-03-31","return":-1.7901,"open_close":-1.7901,"rv":2.49251,"vix":29.15,"year_week":"2003-03-30","dhousing":5.78403,"dindpro":-0.22645,"nai":-0.49,"nfci":-0.5,"year_month":"2003-03-01"}
{"date":"2003-04-01","return":1.20705,"open_close":1.20705,"rv":1.29218,"vix":28.36,"year_week":"2003-03-30","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.5,"year_month":"2003-04-01"}
{"date":"2003-04-02","return":2.57808,"open_close":2.57808,"rv":3.12959,"vix":28.02,"year_week":"2003-03-30","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.5,"year_month":"2003-04-01"}
{"date":"2003-04-03","return":-0.50645,"open_close":-0.50645,"rv":0.72454,"vix":28.21,"year_week":"2003-03-30","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.5,"year_month":"2003-04-01"}
{"date":"2003-04-04","return":0.27345,"open_close":0.27345,"rv":1.54789,"vix":29.13,"year_week":"2003-03-30","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.5,"year_month":"2003-04-01"}
{"date":"2003-04-07","return":0.12281,"open_close":0.12281,"rv":3.45393,"vix":28.45,"year_week":"2003-04-06","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.52,"year_month":"2003-04-01"}
{"date":"2003-04-08","return":-0.18655,"open_close":-0.18655,"rv":1.19796,"vix":27.13,"year_week":"2003-04-06","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.52,"year_month":"2003-04-01"}
{"date":"2003-04-09","return":-1.41035,"open_close":-1.41035,"rv":1.57998,"vix":27.11,"year_week":"2003-04-06","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.52,"year_month":"2003-04-01"}
{"date":"2003-04-10","return":0.64343,"open_close":0.64343,"rv":0.55646,"vix":25.6,"year_week":"2003-04-06","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.52,"year_month":"2003-04-01"}
{"date":"2003-04-11","return":-0.37704,"open_close":-0.37704,"rv":1.74054,"vix":24.44,"year_week":"2003-04-06","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.52,"year_month":"2003-04-01"}
{"date":"2003-04-14","return":1.93102,"open_close":1.93102,"rv":0.87637,"vix":23.41,"year_week":"2003-04-13","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.56,"year_month":"2003-04-01"}
{"date":"2003-04-15","return":0.62837,"open_close":0.62837,"rv":0.67123,"vix":22.56,"year_week":"2003-04-13","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.56,"year_month":"2003-04-01"}
{"date":"2003-04-16","return":-1.23116,"open_close":-1.23116,"rv":1.32532,"vix":22.52,"year_week":"2003-04-13","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.56,"year_month":"2003-04-01"}
{"date":"2003-04-17","return":1.54163,"open_close":1.54163,"rv":0.54958,"vix":21.5,"year_week":"2003-04-13","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.56,"year_month":"2003-04-01"}
{"date":"2003-04-21","return":-0.17585,"open_close":-0.17585,"rv":0.92662,"vix":21.95,"year_week":"2003-04-20","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.59,"year_month":"2003-04-01"}
{"date":"2003-04-22","return":2.14716,"open_close":2.14716,"rv":0.98834,"vix":20.7,"year_week":"2003-04-20","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.59,"year_month":"2003-04-01"}
{"date":"2003-04-23","return":0.8359,"open_close":0.8359,"rv":0.56549,"vix":20.8,"year_week":"2003-04-20","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.59,"year_month":"2003-04-01"}
{"date":"2003-04-24","return":-0.82931,"open_close":-0.82931,"rv":0.68701,"vix":20.33,"year_week":"2003-04-20","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.59,"year_month":"2003-04-01"}
{"date":"2003-04-25","return":-1.39431,"open_close":-1.39431,"rv":0.71673,"vix":20.8,"year_week":"2003-04-20","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.59,"year_month":"2003-04-01"}
{"date":"2003-04-28","return":1.76776,"open_close":1.76776,"rv":0.64188,"vix":20.84,"year_week":"2003-04-27","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.62,"year_month":"2003-04-01"}
{"date":"2003-04-29","return":0.32739,"open_close":0.32739,"rv":1.20851,"vix":20.76,"year_week":"2003-04-27","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.62,"year_month":"2003-04-01"}
{"date":"2003-04-30","return":-0.10029,"open_close":-0.10029,"rv":1.09871,"vix":21.21,"year_week":"2003-04-27","dhousing":-4.92828,"dindpro":-0.69962,"nai":-1.04,"nfci":-0.62,"year_month":"2003-04-01"}
{"date":"2003-05-01","return":-0.06764,"open_close":-0.06764,"rv":1.05378,"vix":21.59,"year_week":"2003-04-27","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.62,"year_month":"2003-05-01"}
{"date":"2003-05-02","return":1.49268,"open_close":1.49268,"rv":1.01411,"vix":20.63,"year_week":"2003-04-27","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.62,"year_month":"2003-05-01"}
{"date":"2003-05-05","return":-0.38026,"open_close":-0.38026,"rv":0.8234,"vix":21.13,"year_week":"2003-05-04","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.63,"year_month":"2003-05-01"}
{"date":"2003-05-06","return":0.84259,"open_close":0.84259,"rv":0.84199,"vix":20.8,"year_week":"2003-05-04","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.63,"year_month":"2003-05-01"}
{"date":"2003-05-07","return":-0.5118,"open_close":-0.5118,"rv":0.8703,"vix":21,"year_week":"2003-05-04","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.63,"year_month":"2003-05-01"}
{"date":"2003-05-08","return":-1.01088,"open_close":-1.01088,"rv":1.19334,"vix":21.24,"year_week":"2003-05-04","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.63,"year_month":"2003-05-01"}
{"date":"2003-05-09","return":1.41774,"open_close":1.41774,"rv":0.52275,"vix":19.69,"year_week":"2003-05-04","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.63,"year_month":"2003-05-01"}
{"date":"2003-05-12","return":1.24568,"open_close":1.24568,"rv":0.52202,"vix":19.52,"year_week":"2003-05-11","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-13","return":-0.29776,"open_close":-0.29776,"rv":0.67223,"vix":19.91,"year_week":"2003-05-11","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-14","return":-0.321,"open_close":-0.321,"rv":0.72764,"vix":20,"year_week":"2003-05-11","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-15","return":0.78369,"open_close":0.78369,"rv":0.7798,"vix":19.24,"year_week":"2003-05-11","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-16","return":-0.25066,"open_close":-0.25066,"rv":0.57959,"vix":18.4,"year_week":"2003-05-11","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-19","return":-2.52336,"open_close":-2.52336,"rv":0.74487,"vix":20.51,"year_week":"2003-05-18","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-20","return":-0.11302,"open_close":-0.11302,"rv":1.10968,"vix":21.29,"year_week":"2003-05-18","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-21","return":0.4004,"open_close":0.4004,"rv":1.02079,"vix":21.21,"year_week":"2003-05-18","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-22","return":0.91092,"open_close":0.91092,"rv":0.71859,"vix":19.78,"year_week":"2003-05-18","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-23","return":0.14476,"open_close":0.14476,"rv":0.34988,"vix":19.17,"year_week":"2003-05-18","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-27","return":1.93777,"open_close":1.93777,"rv":0.79387,"vix":19.99,"year_week":"2003-05-25","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-28","return":0.18271,"open_close":0.18271,"rv":0.68378,"vix":20.03,"year_week":"2003-05-25","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-29","return":-0.37627,"open_close":-0.37627,"rv":0.92543,"vix":20.43,"year_week":"2003-05-25","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-05-30","return":1.45829,"open_close":1.45829,"rv":0.7098,"vix":19.47,"year_week":"2003-05-25","dhousing":6.36632,"dindpro":0.02009,"nai":-0.16,"nfci":-0.64,"year_month":"2003-05-01"}
{"date":"2003-06-02","return":0.35326,"open_close":0.35326,"rv":1.01401,"vix":20.85,"year_week":"2003-06-01","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.64,"year_month":"2003-06-01"}
{"date":"2003-06-03","return":0.47045,"open_close":0.47045,"rv":0.809,"vix":20.84,"year_week":"2003-06-01","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.64,"year_month":"2003-06-01"}
{"date":"2003-06-04","return":1.49967,"open_close":1.49967,"rv":0.72366,"vix":20.62,"year_week":"2003-06-01","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.64,"year_month":"2003-06-01"}
{"date":"2003-06-05","return":0.39466,"open_close":0.39466,"rv":0.78616,"vix":20.83,"year_week":"2003-06-01","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.64,"year_month":"2003-06-01"}
{"date":"2003-06-06","return":-0.24066,"open_close":-0.24066,"rv":1.94789,"vix":21.25,"year_week":"2003-06-01","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.64,"year_month":"2003-06-01"}
{"date":"2003-06-09","return":-1.20489,"open_close":-1.20489,"rv":0.59261,"vix":22.15,"year_week":"2003-06-08","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.63,"year_month":"2003-06-01"}
{"date":"2003-06-10","return":0.90884,"open_close":0.90884,"rv":0.73672,"vix":20.64,"year_week":"2003-06-08","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.63,"year_month":"2003-06-01"}
{"date":"2003-06-11","return":1.27529,"open_close":1.27529,"rv":0.60992,"vix":20.21,"year_week":"2003-06-08","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.63,"year_month":"2003-06-01"}
{"date":"2003-06-12","return":0.10321,"open_close":0.10321,"rv":0.92822,"vix":20.41,"year_week":"2003-06-08","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.63,"year_month":"2003-06-01"}
{"date":"2003-06-13","return":-0.99643,"open_close":-0.99643,"rv":0.87253,"vix":20.66,"year_week":"2003-06-08","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.63,"year_month":"2003-06-01"}
{"date":"2003-06-16","return":2.21381,"open_close":2.21381,"rv":0.74765,"vix":20.22,"year_week":"2003-06-15","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-17","return":0.09098,"open_close":0.09098,"rv":0.62298,"vix":20.01,"year_week":"2003-06-15","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-18","return":-0.15531,"open_close":-0.15531,"rv":0.60588,"vix":19.76,"year_week":"2003-06-15","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-19","return":-1.53535,"open_close":-1.53535,"rv":0.79355,"vix":19.8,"year_week":"2003-06-15","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-20","return":0.09948,"open_close":0.09948,"rv":0.69314,"vix":19.14,"year_week":"2003-06-15","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-23","return":-1.42113,"open_close":-1.42113,"rv":0.56108,"vix":20.58,"year_week":"2003-06-22","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-24","return":0.18422,"open_close":0.18422,"rv":0.57883,"vix":20.75,"year_week":"2003-06-22","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-25","return":-0.83012,"open_close":-0.83012,"rv":1.30849,"vix":20.81,"year_week":"2003-06-22","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-26","return":1.07082,"open_close":1.07082,"rv":0.73443,"vix":19.4,"year_week":"2003-06-22","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-27","return":-0.97858,"open_close":-0.97858,"rv":0.74395,"vix":19.16,"year_week":"2003-06-22","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-06-30","return":-0.17634,"open_close":-0.17634,"rv":1.02731,"vix":19.52,"year_week":"2003-06-29","dhousing":6.41458,"dindpro":0.16549,"nai":-0.01,"nfci":-0.62,"year_month":"2003-06-01"}
{"date":"2003-07-01","return":0.79926,"open_close":0.79926,"rv":1.14204,"vix":19.46,"year_week":"2003-06-29","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-02","return":1.15685,"open_close":1.15685,"rv":0.48326,"vix":19.03,"year_week":"2003-06-29","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-03","return":-0.81336,"open_close":-0.81336,"rv":1.22967,"vix":19.39,"year_week":"2003-06-29","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-07","return":1.88135,"open_close":1.88135,"rv":1.29592,"vix":20.06,"year_week":"2003-07-06","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-08","return":0.33992,"open_close":0.33992,"rv":0.52013,"vix":19.48,"year_week":"2003-07-06","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-09","return":-0.56019,"open_close":-0.56019,"rv":0.76984,"vix":18.93,"year_week":"2003-07-06","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-10","return":-1.35719,"open_close":-1.35719,"rv":0.8473,"vix":19.19,"year_week":"2003-07-06","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-11","return":0.95026,"open_close":0.95026,"rv":0.64173,"vix":18.47,"year_week":"2003-07-06","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-14","return":0.57143,"open_close":0.57143,"rv":1.3855,"vix":19.59,"year_week":"2003-07-13","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-15","return":-0.34327,"open_close":-0.34327,"rv":1.25081,"vix":19.55,"year_week":"2003-07-13","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-16","return":-0.63474,"open_close":-0.63474,"rv":0.63639,"vix":19.76,"year_week":"2003-07-13","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-17","return":-1.25115,"open_close":-1.24209,"rv":1.02529,"vix":20.22,"year_week":"2003-07-13","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-18","return":1.17366,"open_close":1.17366,"rv":0.76009,"vix":19.11,"year_week":"2003-07-13","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.62,"year_month":"2003-07-01"}
{"date":"2003-07-21","return":-1.47256,"open_close":-1.47256,"rv":0.70354,"vix":19.78,"year_week":"2003-07-20","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-22","return":0.94667,"open_close":0.94667,"rv":0.90416,"vix":19.17,"year_week":"2003-07-20","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-23","return":0.05059,"open_close":0.05059,"rv":0.46413,"vix":18.64,"year_week":"2003-07-20","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-24","return":-0.7116,"open_close":-0.7116,"rv":1.08939,"vix":18.6,"year_week":"2003-07-20","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-25","return":1.72505,"open_close":1.72505,"rv":0.84955,"vix":17.75,"year_week":"2003-07-20","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-28","return":-0.21652,"open_close":-0.21652,"rv":0.86992,"vix":18.36,"year_week":"2003-07-27","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-29","return":-0.72918,"open_close":-0.72918,"rv":1.33574,"vix":18.67,"year_week":"2003-07-27","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-30","return":-0.18111,"open_close":-0.18111,"rv":0.52703,"vix":18.85,"year_week":"2003-07-27","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-07-31","return":0.28517,"open_close":0.28517,"rv":1.67368,"vix":19.49,"year_week":"2003-07-27","dhousing":1.59408,"dindpro":0.43175,"nai":0.07,"nfci":-0.61,"year_month":"2003-07-01"}
{"date":"2003-08-01","return":-1.03124,"open_close":-1.03124,"rv":0.81371,"vix":20.75,"year_week":"2003-07-27","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.61,"year_month":"2003-08-01"}
{"date":"2003-08-04","return":0.27204,"open_close":0.27204,"rv":1.2567,"vix":21.27,"year_week":"2003-08-03","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-05","return":-1.78213,"open_close":-1.78213,"rv":1.4379,"vix":22.68,"year_week":"2003-08-03","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-06","return":0.16765,"open_close":0.16765,"rv":0.95749,"vix":21.5,"year_week":"2003-08-03","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-07","return":0.72533,"open_close":0.72533,"rv":0.6791,"vix":20.26,"year_week":"2003-08-03","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-08","return":0.35559,"open_close":0.35559,"rv":0.6255,"vix":19.59,"year_week":"2003-08-03","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-11","return":0.30641,"open_close":0.30641,"rv":0.52827,"vix":19.75,"year_week":"2003-08-10","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-12","return":0.99039,"open_close":0.99039,"rv":0.56997,"vix":17.94,"year_week":"2003-08-10","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-13","return":-0.6402,"open_close":-0.6402,"rv":0.38994,"vix":18.77,"year_week":"2003-08-10","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-14","return":0.65636,"open_close":0.65636,"rv":0.63473,"vix":18.47,"year_week":"2003-08-10","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-15","return":0.01615,"open_close":0.01615,"rv":0.14599,"vix":18.27,"year_week":"2003-08-10","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.6,"year_month":"2003-08-01"}
{"date":"2003-08-18","return":0.91138,"open_close":0.91138,"rv":0.32873,"vix":18.18,"year_week":"2003-08-17","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-19","return":0.26073,"open_close":0.26073,"rv":0.43413,"vix":17.86,"year_week":"2003-08-17","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-20","return":-0.20473,"open_close":-0.20473,"rv":0.33957,"vix":17.82,"year_week":"2003-08-17","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-21","return":0.29647,"open_close":0.29647,"rv":0.7272,"vix":17.84,"year_week":"2003-08-17","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-22","return":-1.02289,"open_close":-1.02289,"rv":0.8632,"vix":18.55,"year_week":"2003-08-17","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-25","return":0.06544,"open_close":0.06544,"rv":0.3415,"vix":19.53,"year_week":"2003-08-24","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-26","return":0.30345,"open_close":0.30345,"rv":0.74872,"vix":19.49,"year_week":"2003-08-24","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-27","return":0.00602,"open_close":0.00602,"rv":0.18775,"vix":19.13,"year_week":"2003-08-24","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-28","return":0.60512,"open_close":0.60512,"rv":0.50443,"vix":18.48,"year_week":"2003-08-24","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-08-29","return":0.51421,"open_close":0.51421,"rv":0.52328,"vix":18.63,"year_week":"2003-08-24","dhousing":-3.43197,"dindpro":-0.15141,"nai":-0.39,"nfci":-0.59,"year_month":"2003-08-01"}
{"date":"2003-09-02","return":1.37736,"open_close":1.37736,"rv":0.77938,"vix":19.02,"year_week":"2003-08-31","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.58,"year_month":"2003-09-01"}
{"date":"2003-09-03","return":0.41792,"open_close":0.41792,"rv":0.52284,"vix":19.44,"year_week":"2003-08-31","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.58,"year_month":"2003-09-01"}
{"date":"2003-09-04","return":0.16551,"open_close":0.16551,"rv":0.28664,"vix":18.71,"year_week":"2003-08-31","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.58,"year_month":"2003-09-01"}
{"date":"2003-09-05","return":-0.64215,"open_close":-0.64215,"rv":0.5245,"vix":18.17,"year_week":"2003-08-31","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.58,"year_month":"2003-09-01"}
{"date":"2003-09-08","return":0.99853,"open_close":0.99853,"rv":0.41365,"vix":18.26,"year_week":"2003-09-07","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-09","return":-0.82441,"open_close":-0.82441,"rv":0.45729,"vix":18.85,"year_week":"2003-09-07","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-10","return":-1.20448,"open_close":-1.20448,"rv":0.47457,"vix":20.01,"year_week":"2003-09-07","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-11","return":0.54258,"open_close":0.54258,"rv":0.53302,"vix":19.25,"year_week":"2003-09-07","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-12","return":0.2172,"open_close":0.2172,"rv":0.48367,"vix":18.68,"year_week":"2003-09-07","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-15","return":-0.37572,"open_close":-0.37572,"rv":0.28731,"vix":19.28,"year_week":"2003-09-14","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-16","return":1.41969,"open_close":1.41969,"rv":0.31659,"vix":18.03,"year_week":"2003-09-14","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-17","return":-0.32599,"open_close":-0.32599,"rv":0.31728,"vix":18.15,"year_week":"2003-09-14","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-18","return":1.31783,"open_close":1.31783,"rv":0.31068,"vix":17.57,"year_week":"2003-09-14","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-19","return":-0.316,"open_close":-0.316,"rv":0.29261,"vix":17.54,"year_week":"2003-09-14","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.59,"year_month":"2003-09-01"}
{"date":"2003-09-22","return":-1.30932,"open_close":-1.30932,"rv":1.21358,"vix":19.65,"year_week":"2003-09-21","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.6,"year_month":"2003-09-01"}
{"date":"2003-09-23","return":0.60531,"open_close":0.60531,"rv":0.46401,"vix":19.47,"year_week":"2003-09-21","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.6,"year_month":"2003-09-01"}
{"date":"2003-09-24","return":-1.92804,"open_close":-1.92804,"rv":0.54201,"vix":21.22,"year_week":"2003-09-21","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.6,"year_month":"2003-09-01"}
{"date":"2003-09-25","return":-0.60716,"open_close":-0.60716,"rv":0.721,"vix":22.26,"year_week":"2003-09-21","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.6,"year_month":"2003-09-01"}
{"date":"2003-09-26","return":-0.64197,"open_close":-0.64197,"rv":1.02449,"vix":22.23,"year_week":"2003-09-21","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.6,"year_month":"2003-09-01"}
{"date":"2003-09-29","return":0.97135,"open_close":0.97135,"rv":0.56009,"vix":21.67,"year_week":"2003-09-28","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.61,"year_month":"2003-09-01"}
{"date":"2003-09-30","return":-1.05966,"open_close":-1.05966,"rv":1.22861,"vix":22.72,"year_week":"2003-09-28","dhousing":5.62184,"dindpro":0.58992,"nai":0.46,"nfci":-0.61,"year_month":"2003-09-01"}
{"date":"2003-10-01","return":2.20941,"open_close":2.20941,"rv":0.69915,"vix":21.07,"year_week":"2003-09-28","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-02","return":0.19819,"open_close":0.19819,"rv":0.54578,"vix":20.8,"year_week":"2003-09-28","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-03","return":0.93753,"open_close":0.93753,"rv":1.49192,"vix":19.5,"year_week":"2003-09-28","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-06","return":0.436,"open_close":0.436,"rv":0.2033,"vix":19.51,"year_week":"2003-10-05","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-07","return":0.47261,"open_close":0.47261,"rv":0.59657,"vix":19.41,"year_week":"2003-10-05","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-08","return":-0.52773,"open_close":-0.52773,"rv":0.36407,"vix":19.18,"year_week":"2003-10-05","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-09","return":0.47768,"open_close":0.47768,"rv":0.95152,"vix":18.82,"year_week":"2003-10-05","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-10","return":-0.06452,"open_close":-0.06452,"rv":0.25688,"vix":18.45,"year_week":"2003-10-05","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.61,"year_month":"2003-10-01"}
{"date":"2003-10-13","return":0.69981,"open_close":0.69981,"rv":0.39143,"vix":17.55,"year_week":"2003-10-12","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.63,"year_month":"2003-10-01"}
{"date":"2003-10-14","return":0.3943,"open_close":0.3943,"rv":0.30181,"vix":17.37,"year_week":"2003-10-12","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.63,"year_month":"2003-10-01"}
{"date":"2003-10-15","return":-0.25951,"open_close":-0.25951,"rv":0.19184,"vix":17.69,"year_week":"2003-10-12","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.63,"year_month":"2003-10-01"}
{"date":"2003-10-16","return":0.31571,"open_close":0.31571,"rv":0.22479,"vix":17.19,"year_week":"2003-10-12","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.63,"year_month":"2003-10-01"}
{"date":"2003-10-17","return":-1.02902,"open_close":-1.02902,"rv":0.42165,"vix":17.62,"year_week":"2003-10-12","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.63,"year_month":"2003-10-01"}
{"date":"2003-10-20","return":0.51441,"open_close":0.51441,"rv":0.37062,"vix":17.04,"year_week":"2003-10-19","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-21","return":0.12914,"open_close":0.12914,"rv":0.35071,"vix":16.55,"year_week":"2003-10-19","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-22","return":-1.50938,"open_close":-1.50938,"rv":1.05896,"vix":17.67,"year_week":"2003-10-19","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-23","return":0.33041,"open_close":0.33041,"rv":0.66022,"vix":17.68,"year_week":"2003-10-19","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-24","return":-0.47123,"open_close":-0.47123,"rv":0.67193,"vix":17.71,"year_week":"2003-10-19","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-27","return":0.21553,"open_close":0.21553,"rv":0.37707,"vix":18.05,"year_week":"2003-10-26","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-28","return":1.50731,"open_close":1.50731,"rv":0.46593,"vix":16.82,"year_week":"2003-10-26","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-29","return":0.12602,"open_close":0.12602,"rv":0.48069,"vix":16.43,"year_week":"2003-10-26","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-30","return":-0.1117,"open_close":-0.1117,"rv":0.64135,"vix":16.33,"year_week":"2003-10-26","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-10-31","return":0.35945,"open_close":0.35945,"rv":0.38406,"vix":16.1,"year_week":"2003-10-26","dhousing":1.43372,"dindpro":0.14829,"nai":0.2,"nfci":-0.64,"year_month":"2003-10-01"}
{"date":"2003-11-03","return":0.78779,"open_close":0.78779,"rv":0.40954,"vix":16.55,"year_week":"2003-11-02","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.65,"year_month":"2003-11-01"}
{"date":"2003-11-04","return":-0.54633,"open_close":-0.54633,"rv":0.34771,"vix":16.55,"year_week":"2003-11-02","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.65,"year_month":"2003-11-01"}
{"date":"2003-11-05","return":-0.13681,"open_close":-0.13681,"rv":0.56655,"vix":16.86,"year_week":"2003-11-02","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.65,"year_month":"2003-11-01"}
{"date":"2003-11-06","return":0.59151,"open_close":0.59151,"rv":0.36755,"vix":16.74,"year_week":"2003-11-02","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.65,"year_month":"2003-11-01"}
{"date":"2003-11-07","return":-0.4585,"open_close":-0.4585,"rv":0.47439,"vix":16.93,"year_week":"2003-11-02","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.65,"year_month":"2003-11-01"}
{"date":"2003-11-10","return":-0.58086,"open_close":-0.58086,"rv":0.24181,"vix":17.62,"year_week":"2003-11-09","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-11","return":-0.05159,"open_close":-0.05159,"rv":0.19173,"vix":17.54,"year_week":"2003-11-09","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-12","return":1.13631,"open_close":1.13631,"rv":0.24364,"vix":16.75,"year_week":"2003-11-09","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-13","return":-0.01134,"open_close":-0.01417,"rv":0.34127,"vix":16.47,"year_week":"2003-11-09","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-14","return":-0.76444,"open_close":-0.76444,"rv":0.45124,"vix":16.94,"year_week":"2003-11-09","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-17","return":-0.64184,"open_close":-0.64184,"rv":0.66251,"vix":18.6,"year_week":"2003-11-16","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-18","return":-0.91252,"open_close":-0.91252,"rv":0.54951,"vix":19.11,"year_week":"2003-11-16","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-19","return":0.79842,"open_close":0.79842,"rv":0.37812,"vix":18.8,"year_week":"2003-11-16","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-20","return":-0.84678,"open_close":-0.84678,"rv":0.76156,"vix":19.48,"year_week":"2003-11-16","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-21","return":0.15757,"open_close":0.15757,"rv":0.54579,"vix":18.98,"year_week":"2003-11-16","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-24","return":1.60972,"open_close":1.60972,"rv":0.59758,"vix":17.44,"year_week":"2003-11-23","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-25","return":0.1719,"open_close":0.1719,"rv":0.28401,"vix":16.71,"year_week":"2003-11-23","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-26","return":0.43174,"open_close":0.43174,"rv":0.31933,"vix":16.23,"year_week":"2003-11-23","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-11-28","return":-0.02362,"open_close":-0.02362,"rv":0.06468,"vix":16.32,"year_week":"2003-11-23","dhousing":5.72996,"dindpro":0.76967,"nai":0.65,"nfci":-0.66,"year_month":"2003-11-01"}
{"date":"2003-12-01","return":1.12015,"open_close":1.12015,"rv":0.45375,"vix":16.77,"year_week":"2003-11-30","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-02","return":-0.3276,"open_close":-0.3276,"rv":0.25354,"vix":16.27,"year_week":"2003-11-30","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-03","return":-0.17735,"open_close":-0.17735,"rv":0.46549,"vix":16.63,"year_week":"2003-11-30","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-04","return":0.46757,"open_close":0.46757,"rv":0.3305,"vix":16.3,"year_week":"2003-11-30","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-05","return":-0.77139,"open_close":-0.77139,"rv":0.44276,"vix":17.09,"year_week":"2003-11-30","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-08","return":0.73213,"open_close":0.73213,"rv":0.2615,"vix":16.54,"year_week":"2003-12-07","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-09","return":-0.85655,"open_close":-0.85655,"rv":0.49371,"vix":17.63,"year_week":"2003-12-07","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-10","return":-0.10664,"open_close":-0.10664,"rv":0.32752,"vix":17.87,"year_week":"2003-12-07","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-11","return":1.14165,"open_close":1.14165,"rv":0.31596,"vix":16.73,"year_week":"2003-12-07","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-12","return":0.27315,"open_close":0.27315,"rv":0.28268,"vix":16.41,"year_week":"2003-12-07","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.67,"year_month":"2003-12-01"}
{"date":"2003-12-15","return":-0.56951,"open_close":-0.56951,"rv":0.6,"vix":17.23,"year_week":"2003-12-14","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.68,"year_month":"2003-12-01"}
{"date":"2003-12-16","return":0.66164,"open_close":0.66164,"rv":0.37891,"vix":15.93,"year_week":"2003-12-14","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.68,"year_month":"2003-12-01"}
{"date":"2003-12-17","return":0.12549,"open_close":0.12549,"rv":0.21405,"vix":15.58,"year_week":"2003-12-14","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.68,"year_month":"2003-12-01"}
{"date":"2003-12-18","return":1.17287,"open_close":1.17287,"rv":0.17696,"vix":16.16,"year_week":"2003-12-14","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.68,"year_month":"2003-12-01"}
{"date":"2003-12-19","return":-0.04776,"open_close":-0.04776,"rv":0.31008,"vix":16.42,"year_week":"2003-12-14","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.68,"year_month":"2003-12-01"}
{"date":"2003-12-22","return":0.39236,"open_close":0.39236,"rv":0.19032,"vix":16.94,"year_week":"2003-12-21","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.69,"year_month":"2003-12-01"}
{"date":"2003-12-23","return":0.28142,"open_close":0.28142,"rv":0.15631,"vix":16.49,"year_week":"2003-12-21","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.69,"year_month":"2003-12-01"}
{"date":"2003-12-24","return":-0.18082,"open_close":-0.18082,"rv":0.07998,"vix":16.66,"year_week":"2003-12-21","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.69,"year_month":"2003-12-01"}
{"date":"2003-12-26","return":0.16895,"open_close":0.16895,"rv":0.06019,"vix":17.45,"year_week":"2003-12-21","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.69,"year_month":"2003-12-01"}
{"date":"2003-12-29","return":1.23246,"open_close":1.23246,"rv":0.25173,"vix":17.09,"year_week":"2003-12-28","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.7,"year_month":"2003-12-01"}
{"date":"2003-12-30","return":0.01442,"open_close":0.01442,"rv":0.11011,"vix":17.68,"year_week":"2003-12-28","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.7,"year_month":"2003-12-01"}
{"date":"2003-12-31","return":0.20526,"open_close":0.20526,"rv":0.1974,"vix":18.31,"year_week":"2003-12-28","dhousing":-1.25606,"dindpro":-0.07829,"nai":0.01,"nfci":-0.7,"year_month":"2003-12-01"}
{"date":"2004-01-02","return":-0.30986,"open_close":-0.30986,"rv":0.47467,"vix":18.22,"year_week":"2003-12-28","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.7,"year_month":"2004-01-01"}
{"date":"2004-01-05","return":1.23192,"open_close":1.23192,"rv":0.35043,"vix":17.49,"year_week":"2004-01-04","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.71,"year_month":"2004-01-01"}
{"date":"2004-01-06","return":0.12913,"open_close":0.12913,"rv":0.19969,"vix":16.73,"year_week":"2004-01-04","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.71,"year_month":"2004-01-01"}
{"date":"2004-01-07","return":0.23644,"open_close":0.23644,"rv":0.28949,"vix":15.5,"year_week":"2004-01-04","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.71,"year_month":"2004-01-01"}
{"date":"2004-01-08","return":0.49508,"open_close":0.49508,"rv":0.31765,"vix":15.61,"year_week":"2004-01-04","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.71,"year_month":"2004-01-01"}
{"date":"2004-01-09","return":-0.89273,"open_close":-0.89273,"rv":0.68878,"vix":16.75,"year_week":"2004-01-04","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.71,"year_month":"2004-01-01"}
{"date":"2004-01-12","return":0.47753,"open_close":0.47753,"vix":16.82,"year_week":"2004-01-11","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.72,"year_month":"2004-01-01"}
{"date":"2004-01-13","return":-0.53459,"open_close":-0.53459,"vix":18.04,"year_week":"2004-01-11","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.72,"year_month":"2004-01-01"}
{"date":"2004-01-14","return":0.82604,"open_close":0.82604,"rv":0.21454,"vix":16.75,"year_week":"2004-01-11","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.72,"year_month":"2004-01-01"}
{"date":"2004-01-15","return":0.13525,"open_close":0.13525,"rv":0.50303,"vix":15.56,"year_week":"2004-01-11","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.72,"year_month":"2004-01-01"}
{"date":"2004-01-16","return":0.68489,"open_close":0.68489,"rv":0.35576,"vix":15,"year_week":"2004-01-11","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.72,"year_month":"2004-01-01"}
{"date":"2004-01-20","return":-0.09303,"open_close":-0.09303,"rv":0.23185,"vix":15.21,"year_week":"2004-01-18","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.73,"year_month":"2004-01-01"}
{"date":"2004-01-21","return":0.77415,"open_close":0.77415,"rv":0.36229,"vix":14.34,"year_week":"2004-01-18","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.73,"year_month":"2004-01-01"}
{"date":"2004-01-22","return":-0.32118,"open_close":-0.32118,"rv":0.33441,"vix":14.71,"year_week":"2004-01-18","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.73,"year_month":"2004-01-01"}
{"date":"2004-01-23","return":-0.20914,"open_close":-0.20914,"rv":0.37144,"vix":14.84,"year_week":"2004-01-18","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.73,"year_month":"2004-01-01"}
{"date":"2004-01-26","return":1.20336,"open_close":1.20336,"rv":0.29493,"vix":14.55,"year_week":"2004-01-25","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.74,"year_month":"2004-01-01"}
{"date":"2004-01-27","return":-0.9846,"open_close":-0.9846,"rv":0.289,"vix":15.35,"year_week":"2004-01-25","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.74,"year_month":"2004-01-01"}
{"date":"2004-01-28","return":-1.37031,"open_close":-1.37031,"rv":0.94659,"vix":16.78,"year_week":"2004-01-25","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.74,"year_month":"2004-01-01"}
{"date":"2004-01-29","return":0.49766,"open_close":0.49766,"rv":0.80601,"vix":17.14,"year_week":"2004-01-25","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.74,"year_month":"2004-01-01"}
{"date":"2004-01-30","return":-0.26311,"open_close":-0.26311,"rv":0.52655,"vix":16.63,"year_week":"2004-01-25","dhousing":-7.36219,"dindpro":0.26172,"nai":0.14,"nfci":-0.74,"year_month":"2004-01-01"}
{"date":"2004-02-02","return":0.36446,"open_close":0.36446,"rv":0.82765,"vix":17.11,"year_week":"2004-02-01","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.75,"year_month":"2004-02-01"}
{"date":"2004-02-03","return":0.0678,"open_close":0.0678,"rv":0.34681,"vix":17.34,"year_week":"2004-02-01","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.75,"year_month":"2004-02-01"}
{"date":"2004-02-04","return":-0.84065,"open_close":-0.84065,"rv":0.58548,"vix":17.87,"year_week":"2004-02-01","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.75,"year_month":"2004-02-01"}
{"date":"2004-02-05","return":0.18358,"open_close":0.18358,"rv":0.45006,"vix":17.71,"year_week":"2004-02-01","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.75,"year_month":"2004-02-01"}
{"date":"2004-02-06","return":1.24774,"open_close":1.24774,"rv":0.44751,"vix":16,"year_week":"2004-02-01","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.75,"year_month":"2004-02-01"}
{"date":"2004-02-09","return":-0.25848,"open_close":-0.25848,"rv":0.17587,"vix":16.39,"year_week":"2004-02-08","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-10","return":0.50145,"open_close":0.50145,"rv":0.23965,"vix":15.94,"year_week":"2004-02-08","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-11","return":1.06109,"open_close":1.06109,"rv":0.44934,"vix":15.39,"year_week":"2004-02-08","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-12","return":-0.48921,"open_close":-0.48921,"rv":0.21656,"vix":15.31,"year_week":"2004-02-08","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-13","return":-0.54832,"open_close":-0.54832,"rv":0.48057,"vix":15.58,"year_week":"2004-02-08","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-17","return":0.97099,"open_close":0.97099,"rv":0.43736,"vix":15.4,"year_week":"2004-02-15","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-18","return":-0.44785,"open_close":-0.44785,"rv":0.171,"vix":15.59,"year_week":"2004-02-15","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-19","return":-0.41411,"open_close":-0.41411,"rv":0.56432,"vix":15.8,"year_week":"2004-02-15","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-20","return":-0.25752,"open_close":-0.25752,"rv":0.48976,"vix":16.04,"year_week":"2004-02-15","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.76,"year_month":"2004-02-01"}
{"date":"2004-02-23","return":-0.27307,"open_close":-0.27307,"rv":0.30723,"vix":16.29,"year_week":"2004-02-22","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.77,"year_month":"2004-02-01"}
{"date":"2004-02-24","return":-0.16666,"open_close":-0.16666,"rv":0.41802,"vix":15.9,"year_week":"2004-02-22","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.77,"year_month":"2004-02-01"}
{"date":"2004-02-25","return":0.40128,"open_close":0.40128,"rv":0.18144,"vix":14.93,"year_week":"2004-02-22","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.77,"year_month":"2004-02-01"}
{"date":"2004-02-26","return":0.10836,"open_close":0.10836,"rv":0.18121,"vix":14.83,"year_week":"2004-02-22","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.77,"year_month":"2004-02-01"}
{"date":"2004-02-27","return":0.00261,"open_close":-0.07509,"rv":0.34577,"vix":14.55,"year_week":"2004-02-22","dhousing":-3.46055,"dindpro":0.59542,"nai":0.51,"nfci":-0.77,"year_month":"2004-02-01"}
{"date":"2004-03-01","return":0.95876,"open_close":0.95876,"rv":0.33008,"vix":14.44,"year_week":"2004-02-29","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-02","return":-0.59608,"open_close":-0.59608,"rv":0.36336,"vix":14.86,"year_week":"2004-02-29","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-03","return":0.16782,"open_close":0.16782,"rv":0.24495,"vix":14.55,"year_week":"2004-02-29","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-04","return":0.33306,"open_close":0.33306,"rv":0.1264,"vix":14.4,"year_week":"2004-02-29","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-05","return":0.17216,"open_close":0.17216,"rv":1.09241,"vix":14.48,"year_week":"2004-02-29","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-08","return":-0.83853,"open_close":-0.83853,"rv":0.25753,"vix":15.79,"year_week":"2004-03-07","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-09","return":-0.57873,"open_close":-0.57873,"rv":0.5865,"vix":16.6,"year_week":"2004-03-07","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-10","return":-1.4741,"open_close":-1.4741,"rv":0.50183,"vix":18.67,"year_week":"2004-03-07","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-11","return":-1.5341,"open_close":-1.5341,"rv":1.09218,"vix":20.67,"year_week":"2004-03-07","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-12","return":1.23825,"open_close":1.23825,"rv":0.69767,"vix":18.3,"year_week":"2004-03-07","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-15","return":-1.44538,"open_close":-1.44538,"rv":0.82014,"vix":21.13,"year_week":"2004-03-14","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-16","return":0.56067,"open_close":0.56067,"rv":0.84552,"vix":20.34,"year_week":"2004-03-14","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-17","return":1.16809,"open_close":1.16809,"rv":0.44587,"vix":18.11,"year_week":"2004-03-14","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-18","return":-0.12734,"open_close":-0.12734,"rv":0.70439,"vix":18.53,"year_week":"2004-03-14","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-19","return":-1.12361,"open_close":-1.12361,"rv":0.39519,"vix":19.15,"year_week":"2004-03-14","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-22","return":-1.30422,"open_close":-1.30422,"rv":1.2555,"vix":21.58,"year_week":"2004-03-21","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-23","return":-0.13247,"open_close":-0.13247,"rv":0.67452,"vix":20.67,"year_week":"2004-03-21","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-24","return":-0.23979,"open_close":-0.23979,"rv":0.88413,"vix":19.81,"year_week":"2004-03-21","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-25","return":1.62329,"open_close":1.62329,"rv":0.64248,"vix":17.88,"year_week":"2004-03-21","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-26","return":-0.10192,"open_close":-0.10192,"rv":0.32836,"vix":17.33,"year_week":"2004-03-21","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.77,"year_month":"2004-03-01"}
{"date":"2004-03-29","return":1.29208,"open_close":1.29208,"rv":0.69092,"vix":16.5,"year_week":"2004-03-28","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.76,"year_month":"2004-03-01"}
{"date":"2004-03-30","return":0.40276,"open_close":0.40276,"rv":0.31786,"vix":16.28,"year_week":"2004-03-28","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.76,"year_month":"2004-03-01"}
{"date":"2004-03-31","return":-0.07013,"open_close":-0.07013,"rv":0.38572,"vix":16.74,"year_week":"2004-03-28","dhousing":7.91255,"dindpro":-0.49559,"nai":0.62,"nfci":-0.76,"year_month":"2004-03-01"}
{"date":"2004-04-01","return":0.52782,"open_close":0.52782,"rv":0.37507,"vix":16.65,"year_week":"2004-03-28","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-02","return":0.84786,"open_close":0.84786,"rv":0.82586,"vix":15.64,"year_week":"2004-03-28","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-05","return":0.76427,"open_close":0.76427,"rv":0.15552,"vix":14.97,"year_week":"2004-04-04","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-06","return":-0.20967,"open_close":-0.20967,"rv":0.27693,"vix":15.32,"year_week":"2004-04-04","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-07","return":-0.66676,"open_close":-0.66676,"rv":0.34188,"vix":15.76,"year_week":"2004-04-04","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-08","return":-0.10615,"open_close":-0.10615,"rv":0.92342,"vix":16.26,"year_week":"2004-04-04","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.76,"year_month":"2004-04-01"}
{"date":"2004-04-12","return":0.51477,"open_close":0.51477,"rv":0.22882,"vix":15.28,"year_week":"2004-04-11","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.75,"year_month":"2004-04-01"}
{"date":"2004-04-13","return":-1.38574,"open_close":-1.38574,"rv":0.40717,"vix":17.26,"year_week":"2004-04-11","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.75,"year_month":"2004-04-01"}
{"date":"2004-04-14","return":-0.1125,"open_close":-0.1125,"rv":0.64258,"vix":15.62,"year_week":"2004-04-11","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.75,"year_month":"2004-04-01"}
{"date":"2004-04-15","return":0.05936,"open_close":0.05936,"rv":0.59178,"vix":15.74,"year_week":"2004-04-11","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.75,"year_month":"2004-04-01"}
{"date":"2004-04-16","return":0.50984,"open_close":0.50984,"rv":0.32337,"vix":14.94,"year_week":"2004-04-11","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.75,"year_month":"2004-04-01"}
{"date":"2004-04-19","return":0.10658,"open_close":0.11098,"rv":0.21005,"vix":15.42,"year_week":"2004-04-18","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.74,"year_month":"2004-04-01"}
{"date":"2004-04-20","return":-1.56793,"open_close":-1.56793,"rv":0.42924,"vix":16.67,"year_week":"2004-04-18","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.74,"year_month":"2004-04-01"}
{"date":"2004-04-21","return":0.52982,"open_close":0.52982,"rv":0.56308,"vix":15.6,"year_week":"2004-04-18","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.74,"year_month":"2004-04-01"}
{"date":"2004-04-22","return":1.39931,"open_close":1.39931,"rv":0.62946,"vix":14.61,"year_week":"2004-04-18","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.74,"year_month":"2004-04-01"}
{"date":"2004-04-23","return":0.05875,"open_close":0.05875,"rv":0.30358,"vix":14.01,"year_week":"2004-04-18","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.74,"year_month":"2004-04-01"}
{"date":"2004-04-26","return":-0.44549,"open_close":-0.44549,"rv":0.36604,"vix":14.77,"year_week":"2004-04-25","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.73,"year_month":"2004-04-01"}
{"date":"2004-04-27","return":0.22695,"open_close":0.22695,"rv":0.46605,"vix":15.07,"year_week":"2004-04-25","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.73,"year_month":"2004-04-01"}
{"date":"2004-04-28","return":-1.38908,"open_close":-1.38908,"rv":0.54515,"vix":16.29,"year_week":"2004-04-25","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.73,"year_month":"2004-04-01"}
{"date":"2004-04-29","return":-0.76198,"open_close":-0.76198,"rv":0.8081,"vix":16.6,"year_week":"2004-04-25","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.73,"year_month":"2004-04-01"}
{"date":"2004-04-30","return":-0.59337,"open_close":-0.59337,"rv":0.95384,"vix":17.19,"year_week":"2004-04-25","dhousing":0.24994,"dindpro":0.44886,"nai":0.3,"nfci":-0.73,"year_month":"2004-04-01"}
{"date":"2004-05-03","return":0.91604,"open_close":0.91604,"rv":0.48831,"vix":16.62,"year_week":"2004-05-02","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.72,"year_month":"2004-05-01"}
{"date":"2004-05-04","return":0.18418,"open_close":0.18418,"rv":0.94272,"vix":16.55,"year_week":"2004-05-02","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.72,"year_month":"2004-05-01"}
{"date":"2004-05-05","return":0.1767,"open_close":0.1767,"rv":0.38365,"vix":15.77,"year_week":"2004-05-02","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.72,"year_month":"2004-05-01"}
{"date":"2004-05-06","return":-0.67457,"open_close":-0.67457,"rv":0.76028,"vix":17.05,"year_week":"2004-05-02","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.72,"year_month":"2004-05-01"}
{"date":"2004-05-07","return":-1.38205,"open_close":-1.38205,"rv":0.9961,"vix":18.13,"year_week":"2004-05-02","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.72,"year_month":"2004-05-01"}
{"date":"2004-05-10","return":-1.05956,"open_close":-1.05956,"rv":1.53574,"vix":19.77,"year_week":"2004-05-09","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.71,"year_month":"2004-05-01"}
{"date":"2004-05-11","return":0.76332,"open_close":0.76332,"rv":0.40241,"vix":18.57,"year_week":"2004-05-09","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.71,"year_month":"2004-05-01"}
{"date":"2004-05-12","return":0.16692,"open_close":0.16692,"rv":1.27455,"vix":18.14,"year_week":"2004-05-09","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.71,"year_month":"2004-05-01"}
{"date":"2004-05-13","return":-0.07659,"open_close":-0.07659,"rv":0.82099,"vix":18.86,"year_week":"2004-05-09","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.71,"year_month":"2004-05-01"}
{"date":"2004-05-14","return":-0.06751,"open_close":-0.06751,"rv":0.96219,"vix":18.47,"year_week":"2004-05-09","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.71,"year_month":"2004-05-01"}
{"date":"2004-05-17","return":-1.06433,"open_close":-1.06433,"rv":1.24766,"vix":19.96,"year_week":"2004-05-16","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-18","return":0.67936,"open_close":0.67936,"rv":0.39396,"vix":19.33,"year_week":"2004-05-16","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-19","return":-0.25777,"open_close":-0.25777,"rv":0.98669,"vix":18.93,"year_week":"2004-05-16","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-20","return":0.04682,"open_close":0.04682,"rv":0.40352,"vix":18.67,"year_week":"2004-05-16","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-21","return":0.40042,"open_close":0.40042,"rv":0.41793,"vix":18.49,"year_week":"2004-05-16","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-24","return":0.16903,"open_close":0.16903,"rv":0.55014,"vix":18.08,"year_week":"2004-05-23","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-25","return":1.59753,"open_close":1.59753,"rv":0.5123,"vix":15.96,"year_week":"2004-05-23","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-26","return":0.16965,"open_close":0.16965,"rv":0.27863,"vix":15.97,"year_week":"2004-05-23","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-27","return":0.56704,"open_close":0.56704,"rv":0.52511,"vix":15.28,"year_week":"2004-05-23","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-05-28","return":-0.05352,"open_close":-0.05352,"rv":0.12069,"vix":15.5,"year_week":"2004-05-23","dhousing":-1.10443,"dindpro":0.79217,"nai":0.82,"nfci":-0.7,"year_month":"2004-05-01"}
{"date":"2004-06-01","return":0.04638,"open_close":0.04638,"rv":0.31031,"vix":16.3,"year_week":"2004-05-30","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.7,"year_month":"2004-06-01"}
{"date":"2004-06-02","return":0.33746,"open_close":0.33746,"rv":0.33856,"vix":16.08,"year_week":"2004-05-30","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.7,"year_month":"2004-06-01"}
{"date":"2004-06-03","return":-0.74499,"open_close":-0.74499,"rv":0.38073,"vix":17.03,"year_week":"2004-05-30","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.7,"year_month":"2004-06-01"}
{"date":"2004-06-04","return":0.52342,"open_close":0.52342,"rv":0.63179,"vix":16.78,"year_week":"2004-05-30","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.7,"year_month":"2004-06-01"}
{"date":"2004-06-07","return":1.58383,"open_close":1.58383,"rv":0.36802,"vix":15.39,"year_week":"2004-06-06","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-08","return":0.15421,"open_close":0.15421,"rv":0.26729,"vix":15.01,"year_week":"2004-06-06","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-09","return":-0.95449,"open_close":-0.95449,"rv":0.20465,"vix":15.39,"year_week":"2004-06-06","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-10","return":0.4533,"open_close":0.4533,"rv":0.18213,"vix":15.04,"year_week":"2004-06-06","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-14","return":-0.98861,"open_close":-0.98861,"rv":0.3343,"vix":16.07,"year_week":"2004-06-13","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-15","return":0.5954,"open_close":0.5954,"rv":0.60834,"vix":15.05,"year_week":"2004-06-13","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-16","return":0.13684,"open_close":0.13684,"rv":0.1517,"vix":14.79,"year_week":"2004-06-13","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-17","return":-0.1333,"open_close":-0.1333,"rv":0.20736,"vix":15.15,"year_week":"2004-06-13","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-18","return":0.26201,"open_close":0.26201,"rv":0.23811,"vix":14.99,"year_week":"2004-06-13","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-21","return":-0.41672,"open_close":-0.41672,"rv":0.17253,"vix":15.26,"year_week":"2004-06-20","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-22","return":0.36296,"open_close":0.36296,"rv":0.26963,"vix":14.31,"year_week":"2004-06-20","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-23","return":0.84707,"open_close":0.84707,"rv":0.20901,"vix":13.98,"year_week":"2004-06-20","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-24","return":-0.29851,"open_close":-0.29851,"rv":0.19974,"vix":14.81,"year_week":"2004-06-20","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-25","return":-0.54679,"open_close":-0.54679,"rv":0.19024,"vix":15.19,"year_week":"2004-06-20","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-28","return":-0.09525,"open_close":-0.09525,"rv":0.45431,"vix":16.07,"year_week":"2004-06-27","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-29","return":0.25115,"open_close":0.25115,"rv":0.15676,"vix":15.47,"year_week":"2004-06-27","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-06-30","return":0.40755,"open_close":0.40755,"rv":0.29324,"vix":14.34,"year_week":"2004-06-27","dhousing":-8.03793,"dindpro":-0.82365,"nai":-0.41,"nfci":-0.71,"year_month":"2004-06-01"}
{"date":"2004-07-01","return":-1.04857,"open_close":-1.04857,"rv":0.45588,"vix":15.2,"year_week":"2004-06-27","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-02","return":-0.31583,"open_close":-0.31583,"rv":0.29657,"vix":15.08,"year_week":"2004-06-27","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-06","return":-0.81818,"open_close":-0.81818,"rv":0.2989,"vix":16.25,"year_week":"2004-07-04","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-07","return":0.18975,"open_close":0.18975,"rv":0.18666,"vix":15.81,"year_week":"2004-07-04","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-08","return":-0.82786,"open_close":-0.82786,"rv":0.42541,"vix":16.2,"year_week":"2004-07-04","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-09","return":0.33305,"open_close":0.33305,"rv":0.42707,"vix":15.78,"year_week":"2004-07-04","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-12","return":0.13829,"open_close":0.13829,"rv":0.30902,"vix":14.96,"year_week":"2004-07-11","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-13","return":0.07087,"open_close":0.07087,"rv":0.08971,"vix":14.46,"year_week":"2004-07-11","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-14","return":-0.32965,"open_close":-0.32965,"rv":0.62672,"vix":13.76,"year_week":"2004-07-11","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-15","return":-0.43099,"open_close":-0.43099,"rv":0.29659,"vix":14.71,"year_week":"2004-07-11","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-16","return":-0.48005,"open_close":-0.48005,"rv":0.37689,"vix":14.34,"year_week":"2004-07-11","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.71,"year_month":"2004-07-01"}
{"date":"2004-07-19","return":-0.0445,"open_close":-0.0445,"rv":0.39138,"vix":15.17,"year_week":"2004-07-18","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-20","return":0.70331,"open_close":0.70331,"rv":0.39305,"vix":14.17,"year_week":"2004-07-18","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-21","return":-1.34301,"open_close":-1.34301,"rv":0.5874,"vix":16.41,"year_week":"2004-07-18","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-22","return":0.27023,"open_close":0.27023,"rv":0.80393,"vix":15.75,"year_week":"2004-07-18","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-23","return":-0.9748,"open_close":-0.9748,"rv":0.53321,"vix":16.5,"year_week":"2004-07-18","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-26","return":-0.19629,"open_close":-0.19629,"rv":0.71323,"vix":17.3,"year_week":"2004-07-25","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-27","return":0.98766,"open_close":0.98766,"rv":0.41781,"vix":16.55,"year_week":"2004-07-25","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-28","return":0.05388,"open_close":0.05388,"rv":0.7186,"vix":16.15,"year_week":"2004-07-25","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-29","return":0.45632,"open_close":0.45632,"rv":0.42835,"vix":15.68,"year_week":"2004-07-25","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-07-30","return":0.11715,"open_close":0.11715,"rv":0.28759,"vix":15.32,"year_week":"2004-07-25","dhousing":9.09242,"dindpro":0.76419,"nai":0.64,"nfci":-0.7,"year_month":"2004-07-01"}
{"date":"2004-08-02","return":0.44378,"open_close":0.44378,"rv":0.36198,"vix":15.37,"year_week":"2004-08-01","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-03","return":-0.62821,"open_close":-0.62821,"rv":0.25594,"vix":16.03,"year_week":"2004-08-01","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-04","return":-0.09643,"open_close":-0.09643,"rv":0.46494,"vix":16.21,"year_week":"2004-08-01","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-05","return":-1.6455,"open_close":-1.6455,"rv":0.50895,"vix":18.32,"year_week":"2004-08-01","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-06","return":-1.56018,"open_close":-1.56018,"rv":0.93109,"vix":19.34,"year_week":"2004-08-01","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-09","return":0.11742,"open_close":0.11742,"rv":0.25674,"vix":18.89,"year_week":"2004-08-08","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-10","return":1.28905,"open_close":1.28905,"rv":0.42359,"vix":17.47,"year_week":"2004-08-08","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-11","return":-0.30165,"open_close":-0.30165,"rv":1.06615,"vix":18.04,"year_week":"2004-08-08","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-12","return":-1.17439,"open_close":-1.17439,"rv":0.50574,"vix":19.08,"year_week":"2004-08-08","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-13","return":0.14756,"open_close":0.14756,"rv":0.44338,"vix":17.98,"year_week":"2004-08-08","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-16","return":1.35627,"open_close":1.35627,"rv":0.42471,"vix":17.57,"year_week":"2004-08-15","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-17","return":0.21934,"open_close":0.21934,"rv":0.31007,"vix":17.02,"year_week":"2004-08-15","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-18","return":1.23666,"open_close":1.23666,"rv":0.46866,"vix":16.23,"year_week":"2004-08-15","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-19","return":-0.36042,"open_close":-0.36042,"rv":0.38159,"vix":16.96,"year_week":"2004-08-15","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-20","return":0.65035,"open_close":0.65035,"rv":0.2639,"vix":16,"year_week":"2004-08-15","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-23","return":-0.24338,"open_close":-0.24338,"rv":0.23077,"vix":15.88,"year_week":"2004-08-22","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-24","return":0.04653,"open_close":0.04653,"rv":0.34231,"vix":15.33,"year_week":"2004-08-22","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-25","return":0.79686,"open_close":0.79686,"rv":0.27597,"vix":14.98,"year_week":"2004-08-22","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-26","return":0.01176,"open_close":0.01176,"rv":0.15073,"vix":14.91,"year_week":"2004-08-22","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-27","return":0.24223,"open_close":0.24223,"rv":0.09574,"vix":14.71,"year_week":"2004-08-22","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.68,"year_month":"2004-08-01"}
{"date":"2004-08-30","return":-0.78118,"open_close":-0.78118,"rv":0.17895,"vix":15.44,"year_week":"2004-08-29","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-08-31","return":0.46201,"open_close":0.46201,"rv":0.28048,"vix":15.29,"year_week":"2004-08-29","dhousing":1.09291,"dindpro":0.07554,"nai":0.33,"nfci":-0.69,"year_month":"2004-08-01"}
{"date":"2004-09-01","return":0.15112,"open_close":0.15112,"rv":0.30426,"vix":14.91,"year_week":"2004-08-29","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-02","return":1.11501,"open_close":1.11501,"rv":0.19552,"vix":14.28,"year_week":"2004-08-29","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-03","return":-0.41937,"open_close":-0.41937,"rv":0.26061,"vix":13.91,"year_week":"2004-08-29","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-07","return":0.68638,"open_close":0.68638,"rv":0.48332,"vix":14.07,"year_week":"2004-09-05","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-08","return":-0.4496,"open_close":-0.4496,"rv":0.22742,"vix":14.06,"year_week":"2004-09-05","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-09","return":0.18884,"open_close":0.18884,"rv":0.31993,"vix":14.01,"year_week":"2004-09-05","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-10","return":0.49414,"open_close":0.49414,"rv":0.28974,"vix":13.76,"year_week":"2004-09-05","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.69,"year_month":"2004-09-01"}
{"date":"2004-09-13","return":0.1689,"open_close":0.1689,"rv":0.18322,"vix":13.17,"year_week":"2004-09-12","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-14","return":0.2227,"open_close":0.2227,"rv":0.1435,"vix":13.56,"year_week":"2004-09-12","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-15","return":-0.70796,"open_close":-0.70796,"rv":0.22378,"vix":14.64,"year_week":"2004-09-12","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-16","return":0.27898,"open_close":0.27898,"rv":0.1261,"vix":14.39,"year_week":"2004-09-12","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-17","return":0.44849,"open_close":0.44849,"rv":0.23172,"vix":14.03,"year_week":"2004-09-12","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-20","return":-0.56427,"open_close":-0.56427,"rv":0.33371,"vix":14.43,"year_week":"2004-09-19","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-21","return":0.6307,"open_close":0.6307,"rv":0.15661,"vix":13.66,"year_week":"2004-09-19","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-22","return":-1.40359,"open_close":-1.40359,"rv":0.57548,"vix":14.74,"year_week":"2004-09-19","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-23","return":-0.46807,"open_close":-0.46807,"rv":0.2678,"vix":14.8,"year_week":"2004-09-19","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-24","return":0.15777,"open_close":0.15777,"rv":0.17236,"vix":14.28,"year_week":"2004-09-19","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.7,"year_month":"2004-09-01"}
{"date":"2004-09-27","return":-0.5954,"open_close":-0.5954,"rv":0.1895,"vix":14.62,"year_week":"2004-09-26","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.71,"year_month":"2004-09-01"}
{"date":"2004-09-28","return":0.5909,"open_close":0.5909,"rv":0.24011,"vix":13.83,"year_week":"2004-09-26","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.71,"year_month":"2004-09-01"}
{"date":"2004-09-29","return":0.42609,"open_close":0.42609,"rv":0.24855,"vix":13.21,"year_week":"2004-09-26","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.71,"year_month":"2004-09-01"}
{"date":"2004-09-30","return":-0.01974,"open_close":-0.01974,"rv":0.28326,"vix":13.34,"year_week":"2004-09-26","dhousing":-6.05937,"dindpro":0.08667,"nai":0.14,"nfci":-0.71,"year_month":"2004-09-01"}
{"date":"2004-10-01","return":1.50666,"open_close":1.50666,"rv":0.33225,"vix":12.75,"year_week":"2004-09-26","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-04","return":0.32383,"open_close":0.32383,"rv":0.41687,"vix":13.41,"year_week":"2004-10-03","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-05","return":-0.06081,"open_close":-0.06081,"rv":0.20277,"vix":13.95,"year_week":"2004-10-03","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-06","return":0.66506,"open_close":0.66506,"rv":0.16898,"vix":13.28,"year_week":"2004-10-03","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-07","return":-1.00322,"open_close":-1.00322,"rv":0.1617,"vix":14.5,"year_week":"2004-10-03","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-08","return":-0.75551,"open_close":-0.75551,"rv":0.29553,"vix":15.05,"year_week":"2004-10-03","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-11","return":0.20031,"open_close":0.20031,"rv":0.16183,"vix":14.71,"year_week":"2004-10-10","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-12","return":-0.22705,"open_close":-0.22705,"vix":15.05,"year_week":"2004-10-10","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-13","return":-0.73272,"open_close":-0.73272,"rv":0.43733,"vix":15.42,"year_week":"2004-10-10","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-14","return":-0.93463,"open_close":-0.93463,"rv":0.26824,"vix":16.43,"year_week":"2004-10-10","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-15","return":0.44404,"open_close":0.44404,"rv":0.5323,"vix":15.04,"year_week":"2004-10-10","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-18","return":0.52381,"open_close":0.52381,"rv":0.39509,"vix":14.71,"year_week":"2004-10-17","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-19","return":-0.97329,"open_close":-0.97329,"rv":0.3359,"vix":15.13,"year_week":"2004-10-17","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-20","return":0.03897,"open_close":0.03897,"rv":0.53795,"vix":14.85,"year_week":"2004-10-17","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-21","return":0.25609,"open_close":0.25609,"rv":0.50166,"vix":14.54,"year_week":"2004-10-17","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-22","return":-0.97629,"open_close":-0.97629,"rv":0.36277,"vix":15.28,"year_week":"2004-10-17","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.71,"year_month":"2004-10-01"}
{"date":"2004-10-25","return":-0.08582,"open_close":-0.08582,"rv":0.46816,"vix":16.58,"year_week":"2004-10-24","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.72,"year_month":"2004-10-01"}
{"date":"2004-10-26","return":1.47697,"open_close":1.47606,"rv":0.39382,"vix":16.39,"year_week":"2004-10-24","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.72,"year_month":"2004-10-01"}
{"date":"2004-10-27","return":1.27971,"open_close":1.27971,"rv":0.47078,"vix":15.72,"year_week":"2004-10-24","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.72,"year_month":"2004-10-01"}
{"date":"2004-10-28","return":0.1811,"open_close":0.18643,"rv":0.34459,"vix":15.39,"year_week":"2004-10-24","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.72,"year_month":"2004-10-01"}
{"date":"2004-10-29","return":0.2445,"open_close":0.2445,"rv":0.29219,"vix":16.27,"year_week":"2004-10-24","dhousing":8.40323,"dindpro":0.94521,"nai":0.7,"nfci":-0.72,"year_month":"2004-10-01"}
{"date":"2004-11-01","return":0.02743,"open_close":0.02743,"rv":0.15431,"vix":16.27,"year_week":"2004-10-31","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-02","return":0.00443,"open_close":0.00443,"rv":0.47029,"vix":16.18,"year_week":"2004-10-31","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-03","return":1.11182,"open_close":1.11359,"rv":2.29048,"vix":14.04,"year_week":"2004-10-31","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-04","return":1.60274,"open_close":1.60274,"rv":0.34122,"vix":13.97,"year_week":"2004-10-31","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-05","return":0.38662,"open_close":0.38662,"rv":0.41522,"vix":13.84,"year_week":"2004-10-31","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-08","return":-0.10982,"open_close":-0.10982,"rv":0.20279,"vix":13.8,"year_week":"2004-11-07","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-09","return":-0.06956,"open_close":-0.06956,"rv":0.23376,"vix":13.61,"year_week":"2004-11-07","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-10","return":-0.10055,"open_close":-0.10055,"rv":0.27275,"vix":13.08,"year_week":"2004-11-07","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-11","return":0.90482,"open_close":0.90482,"rv":0.21835,"vix":13.04,"year_week":"2004-11-07","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-12","return":0.90685,"open_close":0.90685,"rv":0.14741,"vix":13.33,"year_week":"2004-11-07","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.72,"year_month":"2004-11-01"}
{"date":"2004-11-15","return":-0.0304,"open_close":-0.0304,"rv":0.27331,"vix":13.38,"year_week":"2004-11-14","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-16","return":-0.7104,"open_close":-0.7104,"rv":0.24022,"vix":13.21,"year_week":"2004-11-14","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-17","return":0.5523,"open_close":0.5523,"rv":0.47645,"vix":13.21,"year_week":"2004-11-14","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-18","return":0.13613,"open_close":0.13613,"rv":0.18073,"vix":12.98,"year_week":"2004-11-14","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-19","return":-1.12242,"open_close":-1.12242,"rv":0.33391,"vix":13.5,"year_week":"2004-11-14","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-22","return":0.58784,"open_close":0.58784,"rv":0.21159,"vix":12.97,"year_week":"2004-11-21","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-23","return":-0.02549,"open_close":-0.02549,"rv":0.2894,"vix":12.67,"year_week":"2004-11-21","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-24","return":0.40871,"open_close":0.40871,"rv":0.18174,"vix":12.72,"year_week":"2004-11-21","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-26","return":0.07528,"open_close":0.07528,"rv":0.06929,"vix":12.78,"year_week":"2004-11-21","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.73,"year_month":"2004-11-01"}
{"date":"2004-11-29","return":-0.34559,"open_close":-0.34559,"rv":0.49762,"vix":13.3,"year_week":"2004-11-28","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.74,"year_month":"2004-11-01"}
{"date":"2004-11-30","return":-0.40385,"open_close":-0.40385,"rv":0.29995,"vix":13.24,"year_week":"2004-11-28","dhousing":-15.0778,"dindpro":0.21535,"nai":-0.02,"nfci":-0.74,"year_month":"2004-11-01"}
{"date":"2004-12-01","return":1.48406,"open_close":1.48746,"rv":0.3081,"vix":12.97,"year_week":"2004-11-28","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-02","return":-0.08734,"open_close":-0.08734,"rv":0.26608,"vix":12.98,"year_week":"2004-11-28","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-03","return":0.07055,"open_close":0.07055,"rv":0.49647,"vix":12.96,"year_week":"2004-11-28","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-06","return":-0.07727,"open_close":-0.07727,"rv":0.23275,"vix":13.19,"year_week":"2004-12-05","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-07","return":-1.11351,"open_close":-1.11351,"rv":0.37055,"vix":13.67,"year_week":"2004-12-05","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-08","return":0.48648,"open_close":0.48648,"rv":0.25115,"vix":13.19,"year_week":"2004-12-05","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-09","return":0.54214,"open_close":0.54214,"rv":0.42593,"vix":12.88,"year_week":"2004-12-05","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-10","return":-0.10432,"open_close":-0.10432,"rv":0.23913,"vix":12.76,"year_week":"2004-12-05","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-13","return":0.89498,"open_close":0.89498,"rv":0.3159,"vix":12.54,"year_week":"2004-12-12","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-14","return":0.39133,"open_close":0.39133,"rv":0.15007,"vix":12.73,"year_week":"2004-12-12","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-15","return":0.19426,"open_close":0.19426,"rv":0.23235,"vix":12.35,"year_week":"2004-12-12","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-16","return":-0.20839,"open_close":-0.20839,"rv":0.33564,"vix":12.27,"year_week":"2004-12-12","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-17","return":-0.75165,"open_close":-0.75165,"rv":0.47288,"vix":11.95,"year_week":"2004-12-12","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-20","return":0.03768,"open_close":0.03768,"rv":0.46162,"vix":11.83,"year_week":"2004-12-19","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-21","return":0.89996,"open_close":0.89996,"rv":0.22023,"vix":11.55,"year_week":"2004-12-19","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-22","return":0.3412,"open_close":0.3412,"rv":0.17205,"vix":11.45,"year_week":"2004-12-19","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-23","return":0.04629,"open_close":0.04629,"rv":0.11091,"vix":11.23,"year_week":"2004-12-19","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-27","return":-0.43146,"open_close":-0.43146,"rv":0.28334,"vix":12.14,"year_week":"2004-12-26","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-28","return":0.71285,"open_close":0.71285,"rv":0.19559,"vix":12,"year_week":"2004-12-26","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-29","return":-0.00742,"open_close":-0.00742,"rv":0.07845,"vix":11.62,"year_week":"2004-12-26","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-30","return":0.00825,"open_close":0.00825,"rv":0.05986,"vix":12.56,"year_week":"2004-12-26","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2004-12-31","return":-0.13441,"open_close":-0.13441,"rv":0.08034,"vix":13.29,"year_week":"2004-12-26","dhousing":13.61934,"dindpro":0.72233,"nai":0.95,"nfci":-0.74,"year_month":"2004-12-01"}
{"date":"2005-01-03","return":-0.81526,"open_close":-0.81526,"rv":0.45902,"vix":14.08,"year_week":"2005-01-02","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-04","return":-1.174,"open_close":-1.174,"rv":0.48116,"vix":13.98,"year_week":"2005-01-02","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-05","return":-0.36344,"open_close":-0.36344,"rv":0.45407,"vix":14.09,"year_week":"2005-01-02","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-06","return":0.34997,"open_close":0.34997,"rv":0.37004,"vix":13.58,"year_week":"2005-01-02","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-07","return":-0.14322,"open_close":-0.14322,"rv":0.37165,"vix":13.49,"year_week":"2005-01-02","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-10","return":0.34169,"open_close":0.34169,"rv":0.29667,"vix":13.23,"year_week":"2005-01-09","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-11","return":-0.61182,"open_close":-0.61182,"rv":0.29697,"vix":13.19,"year_week":"2005-01-09","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-12","return":0.39735,"open_close":0.39735,"rv":0.52385,"vix":12.56,"year_week":"2005-01-09","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-13","return":-0.86676,"open_close":-0.86676,"rv":0.25234,"vix":12.84,"year_week":"2005-01-09","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-14","return":0.59866,"open_close":0.59866,"rv":0.2428,"vix":12.43,"year_week":"2005-01-09","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.73,"year_month":"2005-01-01"}
{"date":"2005-01-18","return":0.96283,"open_close":0.96283,"rv":0.245,"vix":12.47,"year_week":"2005-01-16","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-19","return":-0.95354,"open_close":-0.95354,"rv":0.19493,"vix":13.18,"year_week":"2005-01-16","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-20","return":-0.78134,"open_close":-0.78134,"rv":0.54443,"vix":13.83,"year_week":"2005-01-16","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-21","return":-0.64355,"open_close":-0.64355,"rv":0.37617,"vix":14.36,"year_week":"2005-01-16","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-24","return":-0.3534,"open_close":-0.3534,"rv":0.45707,"vix":14.65,"year_week":"2005-01-23","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-25","return":0.39963,"open_close":0.39963,"rv":0.36899,"vix":14.06,"year_week":"2005-01-23","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-26","return":0.48324,"open_close":0.48324,"rv":0.38513,"vix":13.44,"year_week":"2005-01-23","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-27","return":0.04088,"open_close":0.04088,"rv":0.21584,"vix":13.24,"year_week":"2005-01-23","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-28","return":-0.27197,"open_close":-0.27197,"rv":0.29931,"vix":13.24,"year_week":"2005-01-23","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-01-31","return":0.84247,"open_close":0.84247,"rv":0.44311,"vix":12.82,"year_week":"2005-01-30","dhousing":4.87435,"dindpro":0.46875,"nai":0.39,"nfci":-0.72,"year_month":"2005-01-01"}
{"date":"2005-02-01","return":0.68673,"open_close":0.68673,"rv":0.14798,"vix":12.03,"year_week":"2005-01-30","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-02","return":0.31729,"open_close":0.31729,"rv":0.19514,"vix":11.66,"year_week":"2005-01-30","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-03","return":-0.27695,"open_close":-0.27695,"rv":0.24695,"vix":11.79,"year_week":"2005-01-30","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-04","return":1.09825,"open_close":1.09825,"rv":0.18313,"vix":11.21,"year_week":"2005-01-30","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-07","return":-0.10896,"open_close":-0.10896,"rv":0.11611,"vix":11.73,"year_week":"2005-02-06","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-08","return":0.04826,"open_close":0.04826,"rv":0.13233,"vix":11.6,"year_week":"2005-02-06","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-09","return":-0.86123,"open_close":-0.86123,"rv":0.25735,"vix":12,"year_week":"2005-02-06","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-10","return":0.42026,"open_close":0.42026,"rv":0.2481,"vix":11.51,"year_week":"2005-02-06","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-11","return":0.69018,"open_close":0.69018,"rv":0.35241,"vix":11.43,"year_week":"2005-02-06","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-14","return":0.06967,"open_close":0.06967,"rv":0.08127,"vix":11.52,"year_week":"2005-02-13","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-15","return":0.32943,"open_close":0.32943,"rv":0.14846,"vix":11.27,"year_week":"2005-02-13","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-16","return":0.01818,"open_close":0.01818,"rv":0.2019,"vix":11.1,"year_week":"2005-02-13","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-17","return":-0.79549,"open_close":-0.79549,"rv":0.25371,"vix":11.77,"year_week":"2005-02-13","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-18","return":0.06993,"open_close":0.06993,"rv":0.16333,"vix":11.18,"year_week":"2005-02-13","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-22","return":-1.4612,"open_close":-1.4612,"rv":0.38549,"vix":13.14,"year_week":"2005-02-20","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-23","return":0.55917,"open_close":0.55917,"rv":0.34155,"vix":12.39,"year_week":"2005-02-20","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-24","return":0.78628,"open_close":0.78628,"rv":0.35432,"vix":11.57,"year_week":"2005-02-20","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-25","return":0.92638,"open_close":0.92638,"rv":0.22742,"vix":11.49,"year_week":"2005-02-20","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-02-28","return":-0.64349,"open_close":-0.64349,"rv":0.29105,"vix":12.08,"year_week":"2005-02-27","dhousing":2.89609,"dindpro":0.67048,"nai":0.55,"nfci":-0.72,"year_month":"2005-02-01"}
{"date":"2005-03-01","return":0.56421,"open_close":0.56421,"rv":0.27953,"vix":12.04,"year_week":"2005-02-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-02","return":-0.02727,"open_close":-0.02727,"rv":0.50283,"vix":12.5,"year_week":"2005-02-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-03","return":0.03223,"open_close":0.03223,"rv":0.34761,"vix":12.93,"year_week":"2005-02-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-04","return":0.95784,"open_close":0.95784,"rv":0.35584,"vix":11.94,"year_week":"2005-02-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-07","return":0.26069,"open_close":0.26069,"rv":0.16635,"vix":12.26,"year_week":"2005-03-06","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-08","return":-0.48103,"open_close":-0.48103,"rv":0.21565,"vix":12.4,"year_week":"2005-03-06","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-09","return":-1.02373,"open_close":-1.02373,"rv":0.36129,"vix":12.7,"year_week":"2005-03-06","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-10","return":0.18541,"open_close":0.18541,"rv":0.39126,"vix":12.49,"year_week":"2005-03-06","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-11","return":-0.76121,"open_close":-0.76121,"rv":0.41901,"vix":12.8,"year_week":"2005-03-06","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-14","return":0.56089,"open_close":0.56089,"rv":0.24557,"vix":12.39,"year_week":"2005-03-13","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-15","return":-0.75523,"open_close":-0.75523,"rv":0.27189,"vix":13.15,"year_week":"2005-03-13","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-16","return":-0.81147,"open_close":-0.81147,"rv":0.35447,"vix":13.49,"year_week":"2005-03-13","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-17","return":0.17996,"open_close":0.17996,"rv":0.21983,"vix":13.29,"year_week":"2005-03-13","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-18","return":-0.04706,"open_close":-0.04706,"rv":0.29839,"vix":13.14,"year_week":"2005-03-13","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-21","return":-0.49464,"open_close":-0.49464,"rv":0.39861,"vix":13.61,"year_week":"2005-03-20","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-22","return":-1.02485,"open_close":-1.02485,"rv":0.54828,"vix":14.27,"year_week":"2005-03-20","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-23","return":0.06996,"open_close":0.06996,"rv":0.3629,"vix":14.06,"year_week":"2005-03-20","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-24","return":-0.09471,"open_close":-0.09471,"rv":0.30074,"vix":13.42,"year_week":"2005-03-20","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.72,"year_month":"2005-03-01"}
{"date":"2005-03-28","return":0.24385,"open_close":0.24385,"rv":0.22783,"vix":13.75,"year_week":"2005-03-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.71,"year_month":"2005-03-01"}
{"date":"2005-03-29","return":-0.76252,"open_close":-0.76252,"rv":0.39979,"vix":14.49,"year_week":"2005-03-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.71,"year_month":"2005-03-01"}
{"date":"2005-03-30","return":1.36786,"open_close":1.36786,"rv":0.33147,"vix":13.64,"year_week":"2005-03-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.71,"year_month":"2005-03-01"}
{"date":"2005-03-31","return":-0.06944,"open_close":-0.06944,"rv":0.23395,"vix":14.02,"year_week":"2005-03-27","dhousing":-16.89094,"dindpro":-0.14026,"nai":-0.36,"nfci":-0.71,"year_month":"2005-03-01"}
{"date":"2005-04-01","return":-0.65179,"open_close":-0.65179,"rv":0.78126,"vix":14.09,"year_week":"2005-03-27","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.71,"year_month":"2005-04-01"}
{"date":"2005-04-04","return":0.27245,"open_close":0.28353,"rv":0.28183,"vix":14.11,"year_week":"2005-04-03","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.7,"year_month":"2005-04-01"}
{"date":"2005-04-05","return":0.44708,"open_close":0.44708,"rv":0.3,"vix":13.68,"year_week":"2005-04-03","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.7,"year_month":"2005-04-01"}
{"date":"2005-04-06","return":0.22659,"open_close":0.22659,"rv":0.30592,"vix":13.15,"year_week":"2005-04-03","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.7,"year_month":"2005-04-01"}
{"date":"2005-04-07","return":0.59532,"open_close":0.59532,"rv":0.19685,"vix":12.33,"year_week":"2005-04-03","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.7,"year_month":"2005-04-01"}
{"date":"2005-04-08","return":-0.838,"open_close":-0.838,"rv":0.20844,"vix":12.62,"year_week":"2005-04-03","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.7,"year_month":"2005-04-01"}
{"date":"2005-04-11","return":0.00085,"open_close":0.00085,"rv":0.20086,"vix":11.98,"year_week":"2005-04-10","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.69,"year_month":"2005-04-01"}
{"date":"2005-04-12","return":0.55299,"open_close":0.55299,"rv":0.46126,"vix":11.3,"year_week":"2005-04-10","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.69,"year_month":"2005-04-01"}
{"date":"2005-04-13","return":-1.18313,"open_close":-1.18313,"rv":0.35083,"vix":13.31,"year_week":"2005-04-10","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.69,"year_month":"2005-04-01"}
{"date":"2005-04-14","return":-1.00521,"open_close":-1.00521,"rv":0.54967,"vix":14.53,"year_week":"2005-04-10","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.69,"year_month":"2005-04-01"}
{"date":"2005-04-15","return":-1.68619,"open_close":-1.68619,"rv":0.76905,"vix":17.74,"year_week":"2005-04-10","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.69,"year_month":"2005-04-01"}
{"date":"2005-04-18","return":0.29363,"open_close":0.29363,"rv":0.5711,"vix":16.56,"year_week":"2005-04-17","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.66,"year_month":"2005-04-01"}
{"date":"2005-04-19","return":0.59163,"open_close":0.59163,"rv":0.46629,"vix":14.96,"year_week":"2005-04-17","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.66,"year_month":"2005-04-01"}
{"date":"2005-04-20","return":-1.33436,"open_close":-1.33436,"rv":0.61876,"vix":16.92,"year_week":"2005-04-17","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.66,"year_month":"2005-04-01"}
{"date":"2005-04-21","return":1.9544,"open_close":1.9544,"rv":0.98999,"vix":14.41,"year_week":"2005-04-17","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.66,"year_month":"2005-04-01"}
{"date":"2005-04-22","return":-0.67731,"open_close":-0.67731,"rv":0.83872,"vix":15.38,"year_week":"2005-04-17","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.66,"year_month":"2005-04-01"}
{"date":"2005-04-25","return":0.8625,"open_close":0.8625,"rv":0.45044,"vix":14.62,"year_week":"2005-04-24","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.65,"year_month":"2005-04-01"}
{"date":"2005-04-26","return":-0.88767,"open_close":-0.88767,"rv":0.409,"vix":14.91,"year_week":"2005-04-24","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.65,"year_month":"2005-04-01"}
{"date":"2005-04-27","return":0.39425,"open_close":0.40206,"rv":0.60197,"vix":14.87,"year_week":"2005-04-24","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.65,"year_month":"2005-04-01"}
{"date":"2005-04-28","return":-1.14456,"open_close":-1.14456,"rv":0.56324,"vix":16.86,"year_week":"2005-04-24","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.65,"year_month":"2005-04-01"}
{"date":"2005-04-29","return":1.1852,"open_close":1.1852,"rv":0.89698,"vix":15.31,"year_week":"2005-04-24","dhousing":10.04666,"dindpro":0.15012,"nai":0.78,"nfci":-0.65,"year_month":"2005-04-01"}
{"date":"2005-05-02","return":0.45796,"open_close":0.45796,"rv":0.30822,"vix":15.12,"year_week":"2005-05-01","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.63,"year_month":"2005-05-01"}
{"date":"2005-05-03","return":-0.08522,"open_close":-0.08522,"rv":0.8436,"vix":14.53,"year_week":"2005-05-01","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.63,"year_month":"2005-05-01"}
{"date":"2005-05-04","return":1.23931,"open_close":1.23931,"rv":0.40827,"vix":13.85,"year_week":"2005-05-01","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.63,"year_month":"2005-05-01"}
{"date":"2005-05-05","return":-0.25721,"open_close":-0.25721,"rv":0.64338,"vix":13.98,"year_week":"2005-05-01","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.63,"year_month":"2005-05-01"}
{"date":"2005-05-06","return":-0.10922,"open_close":-0.10922,"rv":0.38724,"vix":14.05,"year_week":"2005-05-01","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.63,"year_month":"2005-05-01"}
{"date":"2005-05-09","return":0.6374,"open_close":0.6374,"rv":0.20232,"vix":13.75,"year_week":"2005-05-08","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.62,"year_month":"2005-05-01"}
{"date":"2005-05-10","return":-1.07632,"open_close":-1.07632,"rv":0.5878,"vix":14.91,"year_week":"2005-05-08","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.62,"year_month":"2005-05-01"}
{"date":"2005-05-11","return":0.41843,"open_close":0.41843,"rv":0.42737,"vix":14.45,"year_week":"2005-05-08","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.62,"year_month":"2005-05-01"}
{"date":"2005-05-12","return":-1.00839,"open_close":-1.00839,"rv":0.47631,"vix":16.12,"year_week":"2005-05-08","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.62,"year_month":"2005-05-01"}
{"date":"2005-05-13","return":-0.45906,"open_close":-0.45906,"rv":0.80269,"vix":16.32,"year_week":"2005-05-08","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.62,"year_month":"2005-05-01"}
{"date":"2005-05-16","return":1.00356,"open_close":1.00356,"rv":0.30285,"vix":15.68,"year_week":"2005-05-15","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-17","return":0.69333,"open_close":0.69333,"rv":0.33136,"vix":14.57,"year_week":"2005-05-15","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-18","return":0.99689,"open_close":0.99689,"rv":0.43158,"vix":13.63,"year_week":"2005-05-15","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-19","return":0.46451,"open_close":0.46451,"rv":0.25115,"vix":13.32,"year_week":"2005-05-15","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-20","return":-0.15123,"open_close":-0.15123,"rv":0.20518,"vix":13.14,"year_week":"2005-05-15","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-23","return":0.38436,"open_close":0.38436,"rv":0.23113,"vix":12.95,"year_week":"2005-05-22","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-24","return":0.01759,"open_close":0.01759,"rv":0.28495,"vix":12.69,"year_week":"2005-05-22","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-25","return":-0.34059,"open_close":-0.34059,"rv":0.19234,"vix":12.58,"year_week":"2005-05-22","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-26","return":0.63745,"open_close":0.63745,"rv":0.18963,"vix":12.24,"year_week":"2005-05-22","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-27","return":0.09681,"open_close":0.09681,"rv":0.06954,"vix":12.15,"year_week":"2005-05-22","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-05-31","return":-0.60914,"open_close":-0.60914,"rv":0.22971,"vix":13.29,"year_week":"2005-05-29","dhousing":-1.76216,"dindpro":0.13282,"nai":-0.02,"nfci":-0.61,"year_month":"2005-05-01"}
{"date":"2005-06-01","return":0.89568,"open_close":0.89568,"rv":0.46049,"vix":12.36,"year_week":"2005-05-29","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.61,"year_month":"2005-06-01"}
{"date":"2005-06-02","return":0.17204,"open_close":0.16788,"rv":0.21572,"vix":11.84,"year_week":"2005-05-29","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.61,"year_month":"2005-06-01"}
{"date":"2005-06-03","return":-0.68908,"open_close":-0.68908,"rv":0.26009,"vix":12.15,"year_week":"2005-05-29","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.61,"year_month":"2005-06-01"}
{"date":"2005-06-06","return":0.1245,"open_close":0.1245,"rv":0.10489,"vix":12.28,"year_week":"2005-06-05","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.62,"year_month":"2005-06-01"}
{"date":"2005-06-07","return":-0.02088,"open_close":-0.02088,"rv":0.38793,"vix":12.39,"year_week":"2005-06-05","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.62,"year_month":"2005-06-01"}
{"date":"2005-06-08","return":-0.21656,"open_close":-0.21656,"rv":0.19083,"vix":12.7,"year_week":"2005-06-05","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.62,"year_month":"2005-06-01"}
{"date":"2005-06-09","return":0.52263,"open_close":0.52263,"rv":0.33834,"vix":12.08,"year_week":"2005-06-05","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.62,"year_month":"2005-06-01"}
{"date":"2005-06-10","return":-0.2351,"open_close":-0.2351,"rv":0.18499,"vix":11.96,"year_week":"2005-06-05","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.62,"year_month":"2005-06-01"}
{"date":"2005-06-13","return":0.22593,"open_close":0.22593,"rv":0.30248,"vix":11.65,"year_week":"2005-06-12","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-14","return":0.257,"open_close":0.257,"rv":0.20948,"vix":11.79,"year_week":"2005-06-12","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-15","return":0.22153,"open_close":0.22153,"rv":0.30921,"vix":11.46,"year_week":"2005-06-12","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-16","return":0.36235,"open_close":0.36483,"rv":0.17812,"vix":11.15,"year_week":"2005-06-12","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-17","return":0.49425,"open_close":0.49672,"rv":0.30575,"vix":11.48,"year_week":"2005-06-12","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-20","return":-0.07069,"open_close":-0.07069,"rv":0.26365,"vix":11.47,"year_week":"2005-06-19","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-21","return":-0.20496,"open_close":-0.20496,"rv":0.18882,"vix":11.08,"year_week":"2005-06-19","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-22","return":0.02225,"open_close":0.02225,"rv":0.31334,"vix":11.05,"year_week":"2005-06-19","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-23","return":-1.08922,"open_close":-1.08922,"rv":0.3826,"vix":12.13,"year_week":"2005-06-19","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-24","return":-0.7658,"open_close":-0.7658,"rv":0.24366,"vix":12.18,"year_week":"2005-06-19","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.63,"year_month":"2005-06-01"}
{"date":"2005-06-27","return":-0.07388,"open_close":-0.07388,"rv":0.22641,"vix":12.52,"year_week":"2005-06-26","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.64,"year_month":"2005-06-01"}
{"date":"2005-06-28","return":0.90961,"open_close":0.90961,"rv":0.17914,"vix":11.58,"year_week":"2005-06-26","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.64,"year_month":"2005-06-01"}
{"date":"2005-06-29","return":-0.14325,"open_close":-0.14325,"rv":0.16969,"vix":11.77,"year_week":"2005-06-26","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.64,"year_month":"2005-06-01"}
{"date":"2005-06-30","return":-0.71262,"open_close":-0.71262,"rv":0.31118,"vix":12.04,"year_week":"2005-06-26","dhousing":2.10123,"dindpro":0.38761,"nai":0.48,"nfci":-0.64,"year_month":"2005-06-01"}
{"date":"2005-07-01","return":0.26071,"open_close":0.26071,"rv":0.32986,"vix":11.4,"year_week":"2005-06-26","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.64,"year_month":"2005-07-01"}
{"date":"2005-07-05","return":0.87939,"open_close":0.87939,"rv":0.2417,"vix":11.68,"year_week":"2005-07-03","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.65,"year_month":"2005-07-01"}
{"date":"2005-07-06","return":-0.83753,"open_close":-0.83753,"rv":0.22668,"vix":12.27,"year_week":"2005-07-03","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.65,"year_month":"2005-07-01"}
{"date":"2005-07-07","return":0.2449,"open_close":0.2449,"rv":0.83818,"vix":12.49,"year_week":"2005-07-03","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.65,"year_month":"2005-07-01"}
{"date":"2005-07-08","return":1.16114,"open_close":1.16114,"rv":0.20852,"vix":11.45,"year_week":"2005-07-03","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.65,"year_month":"2005-07-01"}
{"date":"2005-07-11","return":0.62353,"open_close":0.62353,"rv":0.19657,"vix":11.28,"year_week":"2005-07-10","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-12","return":0.2269,"open_close":0.2269,"rv":0.22024,"vix":10.95,"year_week":"2005-07-10","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-13","return":0.08833,"open_close":0.08833,"rv":0.14936,"vix":10.84,"year_week":"2005-07-10","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-14","return":0.26206,"open_close":0.26206,"rv":0.48912,"vix":10.81,"year_week":"2005-07-10","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-15","return":0.11571,"open_close":0.11571,"rv":0.12217,"vix":10.33,"year_week":"2005-07-10","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-18","return":-0.55451,"open_close":-0.55451,"rv":0.13276,"vix":10.77,"year_week":"2005-07-17","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-19","return":0.67089,"open_close":0.67089,"rv":0.33688,"vix":10.45,"year_week":"2005-07-17","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-20","return":0.47473,"open_close":0.47473,"rv":0.3066,"vix":10.23,"year_week":"2005-07-17","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-21","return":-0.66281,"open_close":-0.66281,"rv":0.5318,"vix":10.97,"year_week":"2005-07-17","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-22","return":0.53968,"open_close":0.53968,"rv":0.20156,"vix":10.52,"year_week":"2005-07-17","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-25","return":-0.37764,"open_close":-0.37764,"rv":0.19676,"vix":11.1,"year_week":"2005-07-24","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-26","return":0.17316,"open_close":0.17316,"rv":0.22495,"vix":10.99,"year_week":"2005-07-24","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-27","return":0.45625,"open_close":0.45625,"rv":0.19862,"vix":10.36,"year_week":"2005-07-24","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-28","return":0.55875,"open_close":0.55875,"rv":0.20694,"vix":10.52,"year_week":"2005-07-24","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-07-29","return":-0.77,"open_close":-0.77,"rv":0.15164,"vix":11.57,"year_week":"2005-07-24","dhousing":-0.67928,"dindpro":-0.31063,"nai":-0.06,"nfci":-0.66,"year_month":"2005-07-01"}
{"date":"2005-08-01","return":0.09475,"open_close":0.09475,"rv":0.20662,"vix":12.08,"year_week":"2005-07-31","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.66,"year_month":"2005-08-01"}
{"date":"2005-08-02","return":0.70741,"open_close":0.70741,"rv":0.12863,"vix":11.75,"year_week":"2005-07-31","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.66,"year_month":"2005-08-01"}
{"date":"2005-08-03","return":0.07392,"open_close":0.07392,"rv":0.12566,"vix":11.83,"year_week":"2005-07-31","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.66,"year_month":"2005-08-01"}
{"date":"2005-08-04","return":-0.74006,"open_close":-0.74006,"rv":0.16133,"vix":12.52,"year_week":"2005-07-31","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.66,"year_month":"2005-08-01"}
{"date":"2005-08-05","return":-0.76677,"open_close":-0.76677,"rv":0.19585,"vix":12.48,"year_week":"2005-07-31","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.66,"year_month":"2005-08-01"}
{"date":"2005-08-08","return":-0.26862,"open_close":-0.26862,"rv":0.26007,"vix":13.21,"year_week":"2005-08-07","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-09","return":0.67223,"open_close":0.67223,"rv":0.30862,"vix":12.4,"year_week":"2005-08-07","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-10","return":-0.18289,"open_close":-0.18289,"rv":0.46929,"vix":12.38,"year_week":"2005-08-07","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-11","return":0.70371,"open_close":0.70371,"rv":0.33729,"vix":12.42,"year_week":"2005-08-07","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-12","return":-0.60125,"open_close":-0.60125,"rv":0.28575,"vix":12.74,"year_week":"2005-08-07","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-15","return":0.28244,"open_close":0.28162,"rv":0.1903,"vix":12.26,"year_week":"2005-08-14","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-16","return":-1.18459,"open_close":-1.18459,"rv":0.29683,"vix":13.52,"year_week":"2005-08-14","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-17","return":0.07379,"open_close":0.07379,"rv":0.3037,"vix":13.3,"year_week":"2005-08-14","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-18","return":-0.10003,"open_close":-0.10003,"rv":0.27007,"vix":13.42,"year_week":"2005-08-14","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-19","return":0.05658,"open_close":0.05658,"rv":0.18582,"vix":13.42,"year_week":"2005-08-14","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.65,"year_month":"2005-08-01"}
{"date":"2005-08-22","return":0.16548,"open_close":0.16548,"rv":0.34048,"vix":13.42,"year_week":"2005-08-21","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.64,"year_month":"2005-08-01"}
{"date":"2005-08-23","return":-0.33944,"open_close":-0.33944,"rv":0.21798,"vix":13.34,"year_week":"2005-08-21","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.64,"year_month":"2005-08-01"}
{"date":"2005-08-24","return":-0.6592,"open_close":-0.65756,"rv":0.36585,"vix":14.17,"year_week":"2005-08-21","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.64,"year_month":"2005-08-01"}
{"date":"2005-08-25","return":0.22957,"open_close":0.22957,"rv":0.15997,"vix":13.73,"year_week":"2005-08-21","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.64,"year_month":"2005-08-01"}
{"date":"2005-08-26","return":-0.60146,"open_close":-0.60394,"rv":0.30632,"vix":13.72,"year_week":"2005-08-21","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.64,"year_month":"2005-08-01"}
{"date":"2005-08-29","return":0.59404,"open_close":0.59404,"rv":0.2558,"vix":13.52,"year_week":"2005-08-28","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.63,"year_month":"2005-08-01"}
{"date":"2005-08-30","return":-0.31974,"open_close":-0.31974,"rv":0.50739,"vix":13.65,"year_week":"2005-08-28","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.63,"year_month":"2005-08-01"}
{"date":"2005-08-31","return":0.98158,"open_close":0.98158,"rv":0.54625,"vix":12.6,"year_week":"2005-08-28","dhousing":1.97644,"dindpro":0.27192,"nai":0.33,"nfci":-0.63,"year_month":"2005-08-01"}
{"date":"2005-09-01","return":0.1032,"open_close":0.1032,"rv":0.56102,"vix":13.15,"year_week":"2005-08-28","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-02","return":-0.29267,"open_close":-0.29267,"rv":0.22817,"vix":13.57,"year_week":"2005-08-28","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-06","return":1.25399,"open_close":1.25399,"rv":0.40026,"vix":12.93,"year_week":"2005-09-04","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-07","return":0.24051,"open_close":0.24051,"rv":0.1616,"vix":12.52,"year_week":"2005-09-04","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-08","return":-0.38006,"open_close":-0.38006,"rv":0.19728,"vix":12.93,"year_week":"2005-09-04","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-09","return":0.79332,"open_close":0.79332,"rv":0.18209,"vix":11.98,"year_week":"2005-09-04","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.63,"year_month":"2005-09-01"}
{"date":"2005-09-12","return":-0.07413,"open_close":-0.07413,"rv":0.10047,"vix":11.65,"year_week":"2005-09-11","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-13","return":-0.75737,"open_close":-0.75816,"rv":0.23561,"vix":12.39,"year_week":"2005-09-11","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-14","return":-0.32867,"open_close":-0.32867,"rv":0.24536,"vix":12.91,"year_week":"2005-09-11","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-15","return":0.04643,"open_close":0.04643,"rv":0.3164,"vix":12.49,"year_week":"2005-09-11","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-16","return":0.82576,"open_close":0.76957,"rv":0.2788,"vix":11.22,"year_week":"2005-09-11","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-19","return":-0.55814,"open_close":-0.55814,"rv":0.14982,"vix":12.14,"year_week":"2005-09-18","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-20","return":-0.78945,"open_close":-0.78945,"rv":0.37401,"vix":12.64,"year_week":"2005-09-18","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-21","return":-0.9163,"open_close":-0.9163,"rv":0.34577,"vix":13.79,"year_week":"2005-09-18","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-22","return":0.36457,"open_close":0.36457,"rv":0.51484,"vix":13.33,"year_week":"2005-09-18","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-23","return":0.05515,"open_close":0.05515,"rv":0.24664,"vix":12.96,"year_week":"2005-09-18","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-26","return":0.02797,"open_close":0.02797,"rv":0.45025,"vix":13.04,"year_week":"2005-09-25","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-27","return":0.00247,"open_close":0.00247,"rv":0.3201,"vix":12.76,"year_week":"2005-09-25","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-28","return":0.10113,"open_close":0.10113,"rv":0.25985,"vix":12.63,"year_week":"2005-09-25","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-29","return":0.88278,"open_close":0.88278,"rv":0.41442,"vix":12.24,"year_week":"2005-09-25","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-09-30","return":0.092,"open_close":0.092,"rv":0.19015,"vix":11.92,"year_week":"2005-09-25","dhousing":2.63793,"dindpro":-1.88131,"nai":-0.87,"nfci":-0.62,"year_month":"2005-09-01"}
{"date":"2005-10-03","return":-0.17187,"open_close":-0.17187,"rv":0.23935,"vix":12.46,"year_week":"2005-10-02","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.62,"year_month":"2005-10-01"}
{"date":"2005-10-04","return":-1.00199,"open_close":-1.00199,"rv":0.37594,"vix":13.2,"year_week":"2005-10-02","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.62,"year_month":"2005-10-01"}
{"date":"2005-10-05","return":-1.4999,"open_close":-1.4999,"rv":0.58484,"vix":14.55,"year_week":"2005-10-02","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.62,"year_month":"2005-10-01"}
{"date":"2005-10-06","return":-0.41041,"open_close":-0.41041,"rv":1.00348,"vix":14.96,"year_week":"2005-10-02","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.62,"year_month":"2005-10-01"}
{"date":"2005-10-07","return":0.36944,"open_close":0.36944,"rv":0.45147,"vix":14.59,"year_week":"2005-10-02","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.62,"year_month":"2005-10-01"}
{"date":"2005-10-10","return":-0.7192,"open_close":-0.7192,"rv":0.47409,"vix":15.55,"year_week":"2005-10-09","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-11","return":-0.2074,"open_close":-0.2074,"rv":0.5727,"vix":15.63,"year_week":"2005-10-09","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-12","return":-0.60866,"open_close":-0.60866,"rv":0.77626,"vix":16.22,"year_week":"2005-10-09","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-13","return":-0.07136,"open_close":-0.07136,"rv":0.91627,"vix":16.47,"year_week":"2005-10-09","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-14","return":0.82339,"open_close":0.82339,"rv":0.67659,"vix":14.87,"year_week":"2005-10-09","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-17","return":0.29706,"open_close":0.29706,"rv":0.32001,"vix":14.67,"year_week":"2005-10-16","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-18","return":-1.01004,"open_close":-1.01004,"rv":0.3009,"vix":15.33,"year_week":"2005-10-16","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-19","return":1.4845,"open_close":1.4845,"rv":0.79188,"vix":13.5,"year_week":"2005-10-16","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-20","return":-1.51336,"open_close":-1.51336,"rv":0.95918,"vix":16.11,"year_week":"2005-10-16","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-21","return":0.15186,"open_close":0.15186,"rv":0.81516,"vix":16.13,"year_week":"2005-10-16","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.63,"year_month":"2005-10-01"}
{"date":"2005-10-24","return":1.66379,"open_close":1.66379,"rv":0.68832,"vix":14.74,"year_week":"2005-10-23","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-10-25","return":-0.23707,"open_close":-0.23707,"rv":0.4717,"vix":14.53,"year_week":"2005-10-23","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-10-26","return":-0.43218,"open_close":-0.43218,"rv":0.65797,"vix":14.59,"year_week":"2005-10-23","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-10-27","return":-1.05305,"open_close":-1.05305,"rv":0.33405,"vix":16.02,"year_week":"2005-10-23","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-10-28","return":1.64139,"open_close":1.64139,"rv":0.76213,"vix":14.25,"year_week":"2005-10-23","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-10-31","return":0.71505,"open_close":0.71505,"rv":0.38069,"vix":15.32,"year_week":"2005-10-30","dhousing":-4.08026,"dindpro":1.25239,"nai":0.97,"nfci":-0.64,"year_month":"2005-10-01"}
{"date":"2005-11-01","return":-0.35273,"open_close":-0.35273,"rv":0.20715,"vix":14.85,"year_week":"2005-10-30","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-02","return":0.99276,"open_close":0.99276,"rv":0.27893,"vix":13.48,"year_week":"2005-10-30","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-03","return":0.42551,"open_close":0.42551,"rv":0.38466,"vix":13,"year_week":"2005-10-30","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-04","return":0.0164,"open_close":0.0164,"rv":0.31459,"vix":13.17,"year_week":"2005-10-30","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-07","return":0.21859,"open_close":0.21859,"rv":0.2405,"vix":13.1,"year_week":"2005-11-06","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-08","return":-0.34571,"open_close":-0.34571,"rv":0.25511,"vix":13.08,"year_week":"2005-11-06","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-09","return":0.16891,"open_close":0.16891,"rv":0.2501,"vix":12.8,"year_week":"2005-11-06","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-10","return":0.84108,"open_close":0.84108,"rv":0.42069,"vix":11.9,"year_week":"2005-11-06","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-11","return":0.30499,"open_close":0.30499,"rv":0.05921,"vix":11.63,"year_week":"2005-11-06","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-14","return":-0.07778,"open_close":-0.07778,"rv":0.15319,"vix":12.18,"year_week":"2005-11-13","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-15","return":-0.38574,"open_close":-0.38574,"rv":0.25329,"vix":12.23,"year_week":"2005-11-13","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-16","return":0.17884,"open_close":0.17884,"rv":0.23195,"vix":12.26,"year_week":"2005-11-13","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-17","return":0.93695,"open_close":0.93695,"rv":0.22121,"vix":11.25,"year_week":"2005-11-13","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-18","return":0.43917,"open_close":0.43917,"rv":0.28847,"vix":11.12,"year_week":"2005-11-13","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-21","return":0.52574,"open_close":0.52574,"rv":0.15727,"vix":10.82,"year_week":"2005-11-20","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-22","return":0.50714,"open_close":0.50714,"rv":0.21368,"vix":10.6,"year_week":"2005-11-20","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-23","return":0.34668,"open_close":0.34668,"rv":0.13936,"vix":10.96,"year_week":"2005-11-20","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-25","return":0.20838,"open_close":0.20838,"rv":0.05293,"vix":10.88,"year_week":"2005-11-20","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.65,"year_month":"2005-11-01"}
{"date":"2005-11-28","return":-0.85442,"open_close":-0.85442,"rv":0.16452,"vix":11.84,"year_week":"2005-11-27","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-29","return":0.00159,"open_close":0.00159,"rv":0.33368,"vix":11.89,"year_week":"2005-11-27","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-11-30","return":-0.63823,"open_close":-0.63823,"rv":0.30834,"vix":12.06,"year_week":"2005-11-27","dhousing":3.89413,"dindpro":1.0115,"nai":0.9,"nfci":-0.64,"year_month":"2005-11-01"}
{"date":"2005-12-01","return":1.20838,"open_close":1.20838,"rv":0.47918,"vix":11.24,"year_week":"2005-11-27","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-02","return":0.03241,"open_close":0.03241,"rv":0.13101,"vix":11.01,"year_week":"2005-11-27","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-05","return":-0.23663,"open_close":-0.23663,"rv":0.19201,"vix":11.6,"year_week":"2005-12-04","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-06","return":0.12748,"open_close":0.12748,"rv":0.328,"vix":11.52,"year_week":"2005-12-04","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-07","return":-0.50217,"open_close":-0.50217,"rv":0.28352,"vix":12.18,"year_week":"2005-12-04","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-08","return":-0.12176,"open_close":-0.12176,"rv":0.40919,"vix":12.21,"year_week":"2005-12-04","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-09","return":0.28069,"open_close":0.28069,"rv":0.22106,"vix":11.69,"year_week":"2005-12-04","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-12","return":0.08414,"open_close":0.08414,"rv":0.20975,"vix":11.47,"year_week":"2005-12-11","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-13","return":0.55383,"open_close":0.55383,"rv":0.2594,"vix":11.11,"year_week":"2005-12-11","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-14","return":0.41808,"open_close":0.41808,"rv":0.19782,"vix":10.48,"year_week":"2005-12-11","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-15","return":-0.14153,"open_close":-0.14153,"rv":0.21261,"vix":10.73,"year_week":"2005-12-11","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-16","return":-0.28523,"open_close":-0.28523,"rv":0.20798,"vix":10.68,"year_week":"2005-12-11","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-19","return":-0.58561,"open_close":-0.58561,"rv":0.20906,"vix":11.38,"year_week":"2005-12-18","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-20","return":-0.02382,"open_close":-0.02382,"rv":0.17009,"vix":11.19,"year_week":"2005-12-18","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-21","return":0.25135,"open_close":0.25135,"rv":0.33225,"vix":10.81,"year_week":"2005-12-18","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-22","return":0.42119,"open_close":0.42119,"rv":0.14803,"vix":10.29,"year_week":"2005-12-18","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-23","return":0.04258,"open_close":0.04258,"rv":0.06242,"vix":10.27,"year_week":"2005-12-18","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-27","return":-0.95993,"open_close":-0.95993,"rv":0.30802,"vix":11.57,"year_week":"2005-12-25","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-28","return":0.12964,"open_close":0.12964,"rv":0.13347,"vix":11.35,"year_week":"2005-12-25","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-29","return":-0.2985,"open_close":-0.2985,"rv":0.1503,"vix":11.61,"year_week":"2005-12-25","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2005-12-30","return":-0.48987,"open_close":-0.48987,"rv":0.27626,"vix":12.07,"year_week":"2005-12-25","dhousing":-7.39288,"dindpro":0.61369,"nai":0.48,"nfci":-0.64,"year_month":"2005-12-01"}
{"date":"2006-01-03","return":1.6297,"open_close":1.6297,"rv":0.6551,"vix":11.14,"year_week":"2006-01-01","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.64,"year_month":"2006-01-01"}
{"date":"2006-01-04","return":0.3666,"open_close":0.3666,"rv":0.29996,"vix":11.37,"year_week":"2006-01-01","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.64,"year_month":"2006-01-01"}
{"date":"2006-01-05","return":0.00157,"open_close":0.00157,"rv":0.20073,"vix":11.31,"year_week":"2006-01-01","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.64,"year_month":"2006-01-01"}
{"date":"2006-01-06","return":0.93555,"open_close":0.93555,"rv":0.57831,"vix":11,"year_week":"2006-01-01","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.64,"year_month":"2006-01-01"}
{"date":"2006-01-09","return":0.36497,"open_close":0.36497,"rv":0.12946,"vix":11.13,"year_week":"2006-01-08","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-10","return":-0.03567,"open_close":-0.03567,"rv":0.24545,"vix":10.86,"year_week":"2006-01-08","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-11","return":0.34755,"open_close":0.34522,"rv":0.19371,"vix":10.94,"year_week":"2006-01-08","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-12","return":-0.6294,"open_close":-0.6294,"rv":0.13942,"vix":11.2,"year_week":"2006-01-08","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-13","return":0.12044,"open_close":0.12044,"rv":0.18033,"vix":11.23,"year_week":"2006-01-08","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-17","return":-0.36412,"open_close":-0.36412,"rv":0.25251,"vix":11.91,"year_week":"2006-01-15","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-18","return":-0.39049,"open_close":-0.39049,"rv":0.31789,"vix":12.25,"year_week":"2006-01-15","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-19","return":0.55483,"open_close":0.55483,"rv":0.22086,"vix":11.98,"year_week":"2006-01-15","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-20","return":-1.84963,"open_close":-1.84963,"rv":0.41643,"vix":14.56,"year_week":"2006-01-15","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-23","return":0.18453,"open_close":0.18453,"rv":0.23905,"vix":13.93,"year_week":"2006-01-22","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-24","return":0.24025,"open_close":0.24025,"rv":0.26961,"vix":13.31,"year_week":"2006-01-22","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-25","return":-0.17222,"open_close":-0.17222,"rv":0.60327,"vix":12.87,"year_week":"2006-01-22","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-26","return":0.72089,"open_close":0.72089,"rv":0.54024,"vix":12.42,"year_week":"2006-01-22","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-27","return":0.7734,"open_close":0.7734,"rv":0.26577,"vix":11.97,"year_week":"2006-01-22","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.65,"year_month":"2006-01-01"}
{"date":"2006-01-30","return":0.11444,"open_close":0.11444,"rv":0.1091,"vix":12.39,"year_week":"2006-01-29","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.66,"year_month":"2006-01-01"}
{"date":"2006-01-31","return":-0.3984,"open_close":-0.39918,"rv":0.27156,"vix":12.95,"year_week":"2006-01-29","dhousing":13.09579,"dindpro":0.11673,"nai":0.7,"nfci":-0.66,"year_month":"2006-01-01"}
{"date":"2006-02-01","return":0.18575,"open_close":0.18575,"rv":0.3478,"vix":12.36,"year_week":"2006-01-29","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-02","return":-0.9102,"open_close":-0.9102,"rv":0.40409,"vix":13.23,"year_week":"2006-01-29","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-03","return":-0.5373,"open_close":-0.5373,"rv":0.52413,"vix":12.96,"year_week":"2006-01-29","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-06","return":0.07829,"open_close":0.07829,"rv":0.22431,"vix":13.04,"year_week":"2006-02-05","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-07","return":-0.81277,"open_close":-0.81277,"rv":0.41186,"vix":13.59,"year_week":"2006-02-05","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-08","return":0.86256,"open_close":0.86256,"rv":0.19398,"vix":12.83,"year_week":"2006-02-05","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-09","return":-0.14786,"open_close":-0.14786,"rv":0.22015,"vix":13.12,"year_week":"2006-02-05","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-10","return":0.25367,"open_close":0.25052,"rv":0.41279,"vix":12.87,"year_week":"2006-02-05","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.66,"year_month":"2006-02-01"}
{"date":"2006-02-13","return":-0.3265,"open_close":-0.3265,"rv":0.21781,"vix":13.35,"year_week":"2006-02-12","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-14","return":0.99828,"open_close":0.99828,"rv":0.27003,"vix":12.25,"year_week":"2006-02-12","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-15","return":0.34983,"open_close":0.34983,"rv":0.41368,"vix":12.31,"year_week":"2006-02-12","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-16","return":0.73014,"open_close":0.73014,"rv":0.12883,"vix":11.48,"year_week":"2006-02-12","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-17","return":-0.16611,"open_close":-0.16611,"rv":0.10781,"vix":12.01,"year_week":"2006-02-12","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-21","return":-0.32759,"open_close":-0.32759,"rv":0.26139,"vix":12.41,"year_week":"2006-02-19","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-22","return":0.74854,"open_close":0.74854,"rv":0.18269,"vix":11.88,"year_week":"2006-02-19","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-23","return":-0.37823,"open_close":-0.37823,"rv":0.27555,"vix":11.87,"year_week":"2006-02-19","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-24","return":0.12727,"open_close":0.12727,"rv":0.13494,"vix":11.46,"year_week":"2006-02-19","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.67,"year_month":"2006-02-01"}
{"date":"2006-02-27","return":0.36306,"open_close":0.36306,"rv":0.15802,"vix":11.59,"year_week":"2006-02-26","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.68,"year_month":"2006-02-01"}
{"date":"2006-02-28","return":-1.04553,"open_close":-1.04553,"rv":0.35042,"vix":12.34,"year_week":"2006-02-26","dhousing":-7.01563,"dindpro":0.01227,"nai":0.14,"nfci":-0.68,"year_month":"2006-02-01"}
{"date":"2006-03-01","return":0.82274,"open_close":0.82274,"rv":0.16955,"vix":11.54,"year_week":"2006-02-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.68,"year_month":"2006-03-01"}
{"date":"2006-03-02","return":-0.16276,"open_close":-0.16276,"rv":0.30248,"vix":11.72,"year_week":"2006-02-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.68,"year_month":"2006-03-01"}
{"date":"2006-03-03","return":-0.14827,"open_close":-0.14827,"rv":0.3851,"vix":11.96,"year_week":"2006-02-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.68,"year_month":"2006-03-01"}
{"date":"2006-03-06","return":-0.69928,"open_close":-0.69928,"rv":0.26387,"vix":12.74,"year_week":"2006-03-05","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-07","return":-0.18636,"open_close":-0.18636,"rv":0.30281,"vix":12.66,"year_week":"2006-03-05","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-08","return":0.20279,"open_close":0.20279,"rv":0.32603,"vix":12.32,"year_week":"2006-03-05","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-09","return":-0.48928,"open_close":-0.48928,"rv":0.18792,"vix":12.68,"year_week":"2006-03-05","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-10","return":0.71976,"open_close":0.71976,"rv":0.33172,"vix":11.85,"year_week":"2006-03-05","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-13","return":0.21126,"open_close":0.19878,"rv":0.1838,"vix":11.37,"year_week":"2006-03-12","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-14","return":1.03425,"open_close":1.03425,"rv":0.17344,"vix":10.74,"year_week":"2006-03-12","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-15","return":0.42608,"open_close":0.42608,"rv":0.14774,"vix":11.35,"year_week":"2006-03-12","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-16","return":0.17712,"open_close":0.17712,"rv":0.20785,"vix":11.98,"year_week":"2006-03-12","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-17","return":0.14698,"open_close":0.14698,"rv":0.11901,"vix":12.12,"year_week":"2006-03-12","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.69,"year_month":"2006-03-01"}
{"date":"2006-03-20","return":-0.16614,"open_close":-0.16614,"rv":0.1675,"vix":11.79,"year_week":"2006-03-19","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.7,"year_month":"2006-03-01"}
{"date":"2006-03-21","return":-0.60331,"open_close":-0.60331,"rv":0.24462,"vix":11.62,"year_week":"2006-03-19","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.7,"year_month":"2006-03-01"}
{"date":"2006-03-22","return":0.60025,"open_close":0.60025,"rv":0.18461,"vix":11.21,"year_week":"2006-03-19","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.7,"year_month":"2006-03-01"}
{"date":"2006-03-23","return":-0.25856,"open_close":-0.25856,"rv":0.1884,"vix":11.17,"year_week":"2006-03-19","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.7,"year_month":"2006-03-01"}
{"date":"2006-03-24","return":0.09828,"open_close":0.09828,"rv":0.17053,"vix":11.19,"year_week":"2006-03-19","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.7,"year_month":"2006-03-01"}
{"date":"2006-03-27","return":-0.10289,"open_close":-0.10289,"rv":0.13927,"vix":11.46,"year_week":"2006-03-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.71,"year_month":"2006-03-01"}
{"date":"2006-03-28","return":-0.6459,"open_close":-0.6459,"rv":0.3095,"vix":11.58,"year_week":"2006-03-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.71,"year_month":"2006-03-01"}
{"date":"2006-03-29","return":0.74419,"open_close":0.74419,"rv":0.24142,"vix":10.95,"year_week":"2006-03-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.71,"year_month":"2006-03-01"}
{"date":"2006-03-30","return":-0.20283,"open_close":-0.20283,"rv":0.38583,"vix":11.57,"year_week":"2006-03-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.71,"year_month":"2006-03-01"}
{"date":"2006-03-31","return":-0.41463,"open_close":-0.41463,"rv":0.24558,"vix":11.39,"year_week":"2006-03-26","dhousing":-7.34185,"dindpro":0.1958,"nai":0.31,"nfci":-0.71,"year_month":"2006-03-01"}
{"date":"2006-04-03","return":0.2268,"open_close":-0.38989,"rv":0.2076,"vix":11.57,"year_week":"2006-04-02","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-04","return":0.62372,"open_close":0.62372,"rv":0.27103,"vix":11.14,"year_week":"2006-04-02","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-05","return":0.43018,"open_close":0.43018,"rv":0.25011,"vix":11.13,"year_week":"2006-04-02","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-06","return":-0.19232,"open_close":-0.19232,"rv":0.24314,"vix":11.45,"year_week":"2006-04-02","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-07","return":-1.03974,"open_close":-1.03974,"rv":0.4921,"vix":12.26,"year_week":"2006-04-02","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-10","return":0.08642,"open_close":0.08564,"rv":0.17561,"vix":12.19,"year_week":"2006-04-09","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-11","return":-0.77812,"open_close":-0.77657,"rv":0.40395,"vix":13,"year_week":"2006-04-09","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-12","return":0.12041,"open_close":0.12041,"rv":0.20176,"vix":12.76,"year_week":"2006-04-09","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-13","return":0.0776,"open_close":0.0776,"rv":0.23542,"vix":12.38,"year_week":"2006-04-09","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-17","return":-0.29444,"open_close":-0.29444,"rv":0.17204,"vix":12.58,"year_week":"2006-04-16","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-18","return":1.69332,"open_close":1.69332,"rv":0.58899,"vix":11.4,"year_week":"2006-04-16","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-19","return":0.20251,"open_close":0.17421,"rv":0.3358,"vix":11.32,"year_week":"2006-04-16","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-20","return":0.11672,"open_close":0.11672,"rv":0.37058,"vix":11.64,"year_week":"2006-04-16","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-21","return":-0.01372,"open_close":-0.01372,"rv":0.28845,"vix":11.59,"year_week":"2006-04-16","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-24","return":-0.24204,"open_close":-0.24204,"rv":0.25707,"vix":11.75,"year_week":"2006-04-23","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-25","return":-0.48815,"open_close":-0.48815,"rv":0.30623,"vix":11.75,"year_week":"2006-04-23","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-26","return":0.28154,"open_close":0.28154,"rv":0.42061,"vix":11.76,"year_week":"2006-04-23","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-27","return":0.32962,"open_close":0.32962,"rv":1.15789,"vix":11.84,"year_week":"2006-04-23","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-04-28","return":0.06793,"open_close":0.06793,"rv":0.23958,"vix":11.59,"year_week":"2006-04-23","dhousing":-7.814,"dindpro":0.4052,"nai":-0.06,"nfci":-0.72,"year_month":"2006-04-01"}
{"date":"2006-05-01","return":-0.41441,"open_close":-0.41441,"rv":0.44726,"vix":12.54,"year_week":"2006-04-30","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-02","return":0.61259,"open_close":0.61259,"rv":0.2673,"vix":11.99,"year_week":"2006-04-30","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-03","return":-0.38835,"open_close":-0.38835,"rv":0.22537,"vix":11.99,"year_week":"2006-04-30","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-04","return":0.31522,"open_close":0.33587,"rv":0.19102,"vix":11.86,"year_week":"2006-04-30","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-05","return":1.02427,"open_close":1.02427,"rv":0.35818,"vix":11.62,"year_week":"2006-04-30","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-08","return":-0.083,"open_close":-0.083,"rv":0.07162,"vix":12,"year_week":"2006-05-07","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-09","return":0.03623,"open_close":0.03623,"rv":0.05281,"vix":11.99,"year_week":"2006-05-07","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-10","return":-0.17296,"open_close":-0.12994,"rv":0.25458,"vix":11.78,"year_week":"2006-05-07","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-11","return":-1.28807,"open_close":-1.27144,"rv":0.34689,"vix":12.49,"year_week":"2006-05-07","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-12","return":-1.13048,"open_close":-1.12742,"rv":0.70347,"vix":14.19,"year_week":"2006-05-07","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.71,"year_month":"2006-05-01"}
{"date":"2006-05-15","return":0.25215,"open_close":0.25603,"rv":0.55168,"vix":13.57,"year_week":"2006-05-14","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.69,"year_month":"2006-05-01"}
{"date":"2006-05-16","return":-0.18712,"open_close":-0.18712,"rv":0.29675,"vix":13.35,"year_week":"2006-05-14","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.69,"year_month":"2006-05-01"}
{"date":"2006-05-17","return":-1.69845,"open_close":-1.67136,"rv":0.86296,"vix":16.26,"year_week":"2006-05-14","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.69,"year_month":"2006-05-01"}
{"date":"2006-05-18","return":-0.67215,"open_close":-0.66665,"rv":0.57757,"vix":16.99,"year_week":"2006-05-14","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.69,"year_month":"2006-05-01"}
{"date":"2006-05-19","return":0.41284,"open_close":0.41284,"rv":0.88521,"vix":17.18,"year_week":"2006-05-14","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.69,"year_month":"2006-05-01"}
{"date":"2006-05-22","return":-0.39224,"open_close":-0.39224,"rv":1.08778,"vix":17.72,"year_week":"2006-05-21","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.68,"year_month":"2006-05-01"}
{"date":"2006-05-23","return":-0.43595,"open_close":-0.43516,"rv":0.74747,"vix":18.26,"year_week":"2006-05-21","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.68,"year_month":"2006-05-01"}
{"date":"2006-05-24","return":0.15824,"open_close":0.15982,"rv":1.56822,"vix":17.36,"year_week":"2006-05-21","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.68,"year_month":"2006-05-01"}
{"date":"2006-05-25","return":1.13059,"open_close":1.1433,"rv":0.47359,"vix":15.5,"year_week":"2006-05-21","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.68,"year_month":"2006-05-01"}
{"date":"2006-05-26","return":0.5703,"open_close":0.58366,"rv":0.14269,"vix":14.26,"year_week":"2006-05-21","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.68,"year_month":"2006-05-01"}
{"date":"2006-05-30","return":-1.59766,"open_close":-1.58828,"rv":0.40985,"vix":18.66,"year_week":"2006-05-28","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.67,"year_month":"2006-05-01"}
{"date":"2006-05-31","return":0.80792,"open_close":0.84682,"rv":0.67973,"vix":16.44,"year_week":"2006-05-28","dhousing":6.43326,"dindpro":-0.10361,"nai":-0.16,"nfci":-0.67,"year_month":"2006-05-01"}
{"date":"2006-06-01","return":1.22233,"open_close":1.22548,"rv":0.40516,"vix":14.52,"year_week":"2006-05-28","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.67,"year_month":"2006-06-01"}
{"date":"2006-06-02","return":0.19503,"open_close":0.19503,"rv":0.54486,"vix":14.32,"year_week":"2006-05-28","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.67,"year_month":"2006-06-01"}
{"date":"2006-06-05","return":-1.796,"open_close":-1.79135,"rv":0.51725,"vix":16.65,"year_week":"2006-06-04","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-06","return":-0.11388,"open_close":-0.10913,"rv":0.98135,"vix":17.34,"year_week":"2006-06-04","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-07","return":-0.61111,"open_close":-0.59212,"rv":0.64205,"vix":17.8,"year_week":"2006-06-04","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-08","return":0.1416,"open_close":0.14718,"rv":1.60998,"vix":18.35,"year_week":"2006-06-04","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-09","return":-0.44857,"open_close":-0.44857,"rv":0.58484,"vix":18.12,"year_week":"2006-06-04","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-12","return":-1.19372,"open_close":-1.19132,"rv":0.64262,"vix":20.96,"year_week":"2006-06-11","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-13","return":-1.11738,"open_close":-1.00742,"rv":1.55181,"vix":23.81,"year_week":"2006-06-11","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-14","return":0.51759,"open_close":0.52003,"rv":0.89299,"vix":21.46,"year_week":"2006-06-11","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-15","return":2.10128,"open_close":2.10372,"rv":0.68377,"vix":15.9,"year_week":"2006-06-11","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-16","return":-0.36847,"open_close":-0.36847,"rv":0.4456,"vix":17.25,"year_week":"2006-06-11","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.65,"year_month":"2006-06-01"}
{"date":"2006-06-19","return":-0.91586,"open_close":-0.91586,"rv":0.54215,"vix":17.83,"year_week":"2006-06-18","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-20","return":-0.00081,"open_close":0,"rv":0.41614,"vix":16.69,"year_week":"2006-06-18","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-21","return":0.96938,"open_close":0.9718,"rv":0.39806,"vix":15.52,"year_week":"2006-06-18","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-22","return":-0.52846,"open_close":-0.50611,"rv":0.39071,"vix":15.88,"year_week":"2006-06-18","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-23","return":-0.08835,"open_close":-0.08754,"rv":0.51827,"vix":15.89,"year_week":"2006-06-18","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-26","return":0.48577,"open_close":0.48577,"rv":0.26259,"vix":15.62,"year_week":"2006-06-25","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-27","return":-0.91255,"open_close":-0.91175,"rv":0.31574,"vix":16.4,"year_week":"2006-06-25","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-28","return":0.54724,"open_close":0.56419,"rv":0.29691,"vix":15.79,"year_week":"2006-06-25","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-29","return":2.13358,"open_close":2.1384,"rv":0.99425,"vix":13.03,"year_week":"2006-06-25","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-06-30","return":-0.20999,"open_close":-0.2092,"rv":0.25934,"vix":13.08,"year_week":"2006-06-25","dhousing":-7.48212,"dindpro":0.38761,"nai":0.04,"nfci":-0.64,"year_month":"2006-06-01"}
{"date":"2006-07-03","return":0.78341,"open_close":0.79443,"rv":0.1167,"vix":13.05,"year_week":"2006-07-02","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.64,"year_month":"2006-07-01"}
{"date":"2006-07-05","return":-0.72753,"open_close":-0.7166,"rv":0.43584,"vix":14.15,"year_week":"2006-07-02","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.64,"year_month":"2006-07-01"}
{"date":"2006-07-06","return":0.24911,"open_close":0.27509,"rv":0.29731,"vix":13.65,"year_week":"2006-07-02","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.64,"year_month":"2006-07-01"}
{"date":"2006-07-07","return":-0.67728,"open_close":-0.67728,"rv":0.32296,"vix":13.97,"year_week":"2006-07-02","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.64,"year_month":"2006-07-01"}
{"date":"2006-07-10","return":0.14687,"open_close":0.14845,"rv":0.25307,"vix":14.02,"year_week":"2006-07-09","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-11","return":0.40083,"open_close":0.40714,"rv":0.39561,"vix":13.14,"year_week":"2006-07-09","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-12","return":-1.09285,"open_close":-1.08971,"rv":0.29161,"vix":14.49,"year_week":"2006-07-09","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-13","return":-1.30515,"open_close":-1.30356,"rv":0.57917,"vix":17.79,"year_week":"2006-07-09","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-14","return":-0.49063,"open_close":-0.49144,"rv":0.76692,"vix":18.05,"year_week":"2006-07-09","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-17","return":-0.13842,"open_close":-0.13842,"rv":0.48741,"vix":18.64,"year_week":"2006-07-16","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-18","return":0.1918,"open_close":0.19261,"rv":0.77519,"vix":17.74,"year_week":"2006-07-16","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-19","return":1.83851,"open_close":1.84821,"rv":0.89375,"vix":15.55,"year_week":"2006-07-16","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-20","return":-0.85136,"open_close":-0.85136,"rv":0.34434,"vix":16.21,"year_week":"2006-07-16","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-21","return":-0.71021,"open_close":-0.7094,"rv":0.74154,"vix":17.4,"year_week":"2006-07-16","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.65,"year_month":"2006-07-01"}
{"date":"2006-07-24","return":1.64885,"open_close":1.65207,"rv":0.505,"vix":14.98,"year_week":"2006-07-23","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.66,"year_month":"2006-07-01"}
{"date":"2006-07-25","return":0.63009,"open_close":0.63009,"rv":0.5648,"vix":14.85,"year_week":"2006-07-23","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.66,"year_month":"2006-07-01"}
{"date":"2006-07-26","return":-0.03783,"open_close":-0.03705,"rv":0.44997,"vix":14.62,"year_week":"2006-07-23","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.66,"year_month":"2006-07-01"}
{"date":"2006-07-27","return":-0.41081,"open_close":-0.39504,"rv":0.59801,"vix":14.94,"year_week":"2006-07-23","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.66,"year_month":"2006-07-01"}
{"date":"2006-07-28","return":1.20785,"open_close":1.2118,"rv":0.505,"vix":14.33,"year_week":"2006-07-23","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.66,"year_month":"2006-07-01"}
{"date":"2006-07-31","return":-0.14793,"open_close":-0.14637,"rv":0.20947,"vix":14.95,"year_week":"2006-07-30","dhousing":-3.67377,"dindpro":-0.03649,"nai":-0.38,"nfci":-0.67,"year_month":"2006-07-01"}
{"date":"2006-08-01","return":-0.45062,"open_close":-0.59699,"rv":0.34876,"vix":15.05,"year_week":"2006-07-30","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.67,"year_month":"2006-08-01"}
{"date":"2006-08-02","return":0.50935,"open_close":0.52431,"rv":0.41574,"vix":14.34,"year_week":"2006-07-30","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.67,"year_month":"2006-08-01"}
{"date":"2006-08-03","return":0.22364,"open_close":0.16025,"rv":0.55768,"vix":14.46,"year_week":"2006-07-30","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.67,"year_month":"2006-08-01"}
{"date":"2006-08-04","return":-0.07111,"open_close":-0.07032,"rv":0.46293,"vix":14.34,"year_week":"2006-07-30","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.67,"year_month":"2006-08-01"}
{"date":"2006-08-07","return":-0.281,"open_close":-0.2771,"rv":0.23509,"vix":15.23,"year_week":"2006-08-06","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-08","return":-0.33684,"open_close":-0.329,"rv":0.70449,"vix":15.23,"year_week":"2006-08-06","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-09","return":-0.43588,"open_close":-0.40835,"rv":0.72725,"vix":15.2,"year_week":"2006-08-06","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-10","return":0.46183,"open_close":0.48,"rv":0.46007,"vix":14.46,"year_week":"2006-08-06","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-11","return":-0.39945,"open_close":-0.38608,"rv":0.23465,"vix":14.3,"year_week":"2006-08-06","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-14","return":0.11598,"open_close":0.1215,"rv":0.46826,"vix":14.26,"year_week":"2006-08-13","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-15","return":1.36035,"open_close":1.36193,"rv":0.60356,"vix":13.42,"year_week":"2006-08-13","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-16","return":0.76328,"open_close":0.78739,"rv":0.20398,"vix":12.41,"year_week":"2006-08-13","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-17","return":0.15812,"open_close":0.16275,"rv":0.17628,"vix":12.24,"year_week":"2006-08-13","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-18","return":0.37081,"open_close":0.37081,"rv":0.15945,"vix":11.64,"year_week":"2006-08-13","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-21","return":-0.36772,"open_close":-0.36772,"rv":0.14554,"vix":12.22,"year_week":"2006-08-20","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-22","return":0.10014,"open_close":0.10014,"rv":0.17929,"vix":12.19,"year_week":"2006-08-20","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-23","return":-0.44988,"open_close":-0.44295,"rv":0.1714,"vix":12.4,"year_week":"2006-08-20","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-24","return":0.23716,"open_close":0.23871,"rv":0.22744,"vix":12.4,"year_week":"2006-08-20","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-25","return":-0.07488,"open_close":-0.06407,"rv":0.14819,"vix":12.31,"year_week":"2006-08-20","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-28","return":0.51524,"open_close":0.51524,"rv":0.1372,"vix":12.18,"year_week":"2006-08-27","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-29","return":0.19186,"open_close":0.208,"rv":0.18438,"vix":12.28,"year_week":"2006-08-27","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-30","return":0.08353,"open_close":0.12802,"rv":0.1591,"vix":12.22,"year_week":"2006-08-27","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-08-31","return":-0.11881,"open_close":-0.03298,"rv":0.08657,"vix":12.31,"year_week":"2006-08-27","dhousing":-5.13842,"dindpro":0.38528,"nai":0.29,"nfci":-0.68,"year_month":"2006-08-01"}
{"date":"2006-09-01","return":0.54995,"open_close":0.55147,"rv":0.26818,"vix":11.96,"year_week":"2006-08-27","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.68,"year_month":"2006-09-01"}
{"date":"2006-09-05","return":0.17071,"open_close":0.17606,"rv":0.10713,"vix":12.63,"year_week":"2006-09-03","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.68,"year_month":"2006-09-01"}
{"date":"2006-09-06","return":-0.99407,"open_close":-0.97808,"rv":0.22556,"vix":13.74,"year_week":"2006-09-03","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.68,"year_month":"2006-09-01"}
{"date":"2006-09-07","return":-0.48106,"open_close":-0.47721,"rv":0.36454,"vix":13.88,"year_week":"2006-09-03","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.68,"year_month":"2006-09-01"}
{"date":"2006-09-08","return":0.37795,"open_close":0.37795,"rv":0.17782,"vix":13.16,"year_week":"2006-09-03","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.68,"year_month":"2006-09-01"}
{"date":"2006-09-11","return":0.04772,"open_close":0.05234,"rv":0.3506,"vix":12.99,"year_week":"2006-09-10","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-12","return":1.03042,"open_close":1.03119,"rv":0.20161,"vix":11.92,"year_week":"2006-09-10","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-13","return":0.38539,"open_close":0.4052,"rv":0.1283,"vix":11.18,"year_week":"2006-09-10","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-14","return":-0.13589,"open_close":-0.13058,"rv":0.13596,"vix":11.55,"year_week":"2006-09-10","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-15","return":0.25646,"open_close":0.25646,"rv":0.2812,"vix":11.76,"year_week":"2006-09-10","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-18","return":0.11512,"open_close":0.10072,"rv":0.17069,"vix":11.78,"year_week":"2006-09-17","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-19","return":-0.2683,"open_close":-0.26755,"rv":0.19445,"vix":11.98,"year_week":"2006-09-17","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-20","return":0.57061,"open_close":0.52205,"rv":0.36906,"vix":11.39,"year_week":"2006-09-17","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-21","return":-0.54101,"open_close":-0.51912,"rv":0.33337,"vix":12.25,"year_week":"2006-09-17","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-22","return":-0.24688,"open_close":-0.24688,"rv":0.18499,"vix":12.59,"year_week":"2006-09-17","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-25","return":0.87765,"open_close":0.87765,"rv":0.38615,"vix":12.12,"year_week":"2006-09-24","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-26","return":0.74961,"open_close":0.75112,"rv":0.2888,"vix":11.53,"year_week":"2006-09-24","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-27","return":0.01796,"open_close":0.03517,"rv":0.32985,"vix":11.58,"year_week":"2006-09-24","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-28","return":0.17119,"open_close":0.17343,"rv":0.16546,"vix":11.72,"year_week":"2006-09-24","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-09-29","return":-0.22657,"open_close":-0.24673,"rv":0.10294,"vix":11.98,"year_week":"2006-09-24","dhousing":4.1549,"dindpro":-0.20592,"nai":-0.16,"nfci":-0.67,"year_month":"2006-09-01"}
{"date":"2006-10-02","return":-0.33969,"open_close":-0.33744,"rv":0.15452,"vix":12.57,"year_week":"2006-10-01","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-03","return":0.20935,"open_close":0.20935,"rv":0.24599,"vix":12.24,"year_week":"2006-10-01","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-04","return":1.19883,"open_close":1.22131,"rv":0.20211,"vix":11.86,"year_week":"2006-10-01","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-05","return":0.22342,"open_close":0.25009,"rv":0.13167,"vix":11.98,"year_week":"2006-10-01","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-06","return":-0.26861,"open_close":-0.26861,"rv":0.33444,"vix":11.56,"year_week":"2006-10-01","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-09","return":0.07926,"open_close":0.08,"rv":0.11042,"vix":11.68,"year_week":"2006-10-08","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-10","return":0.20414,"open_close":0.2071,"rv":0.13741,"vix":11.52,"year_week":"2006-10-08","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-11","return":-0.25672,"open_close":-0.24638,"rv":0.26617,"vix":11.62,"year_week":"2006-10-08","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-12","return":0.94959,"open_close":0.95033,"rv":0.17548,"vix":11.09,"year_week":"2006-10-08","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-13","return":0.20451,"open_close":0.20525,"rv":0.0948,"vix":10.75,"year_week":"2006-10-08","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.68,"year_month":"2006-10-01"}
{"date":"2006-10-16","return":0.25159,"open_close":0.25232,"rv":0.05623,"vix":11.09,"year_week":"2006-10-15","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.7,"year_month":"2006-10-01"}
{"date":"2006-10-17","return":-0.36662,"open_close":-0.36589,"rv":0.2167,"vix":11.73,"year_week":"2006-10-15","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.7,"year_month":"2006-10-01"}
{"date":"2006-10-18","return":0.12821,"open_close":0.13701,"rv":0.49602,"vix":11.34,"year_week":"2006-10-15","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.7,"year_month":"2006-10-01"}
{"date":"2006-10-19","return":0.08489,"open_close":0.07391,"rv":0.13102,"vix":10.9,"year_week":"2006-10-15","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.7,"year_month":"2006-10-01"}
{"date":"2006-10-20","return":0.1199,"open_close":0.12137,"rv":0.07901,"vix":10.63,"year_week":"2006-10-15","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.7,"year_month":"2006-10-01"}
{"date":"2006-10-23","return":0.61335,"open_close":0.61481,"rv":0.26784,"vix":11.08,"year_week":"2006-10-22","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-24","return":0.02614,"open_close":0.02614,"rv":0.27629,"vix":10.78,"year_week":"2006-10-22","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-25","return":0.35077,"open_close":0.35223,"rv":0.26456,"vix":10.66,"year_week":"2006-10-22","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-26","return":0.49507,"open_close":0.4958,"rv":0.2301,"vix":10.56,"year_week":"2006-10-22","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-27","return":-0.84875,"open_close":-0.83508,"rv":0.33174,"vix":10.8,"year_week":"2006-10-22","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-30","return":0.04283,"open_close":0.04573,"rv":0.14004,"vix":11.2,"year_week":"2006-10-29","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-10-31","return":0.00072,"open_close":0.00072,"rv":0.25938,"vix":11.1,"year_week":"2006-10-29","dhousing":-14.28773,"dindpro":-0.05397,"nai":-0.38,"nfci":-0.71,"year_month":"2006-10-01"}
{"date":"2006-11-01","return":-0.73786,"open_close":-0.7248,"rv":0.22409,"vix":11.51,"year_week":"2006-10-29","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-02","return":-0.03437,"open_close":-0.00731,"rv":0.19076,"vix":11.42,"year_week":"2006-10-29","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-03","return":-0.22257,"open_close":-0.22038,"rv":0.38482,"vix":11.16,"year_week":"2006-10-29","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-06","return":1.12826,"open_close":1.13046,"rv":0.25752,"vix":11.16,"year_week":"2006-11-05","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-07","return":0.22152,"open_close":0.2237,"rv":0.19583,"vix":11.09,"year_week":"2006-11-05","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-08","return":0.20805,"open_close":0.23264,"rv":0.40102,"vix":10.75,"year_week":"2006-11-05","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-09","return":-0.53472,"open_close":-0.5138,"rv":0.24817,"vix":11.01,"year_week":"2006-11-05","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-10","return":0.18629,"open_close":0.18629,"rv":0.15875,"vix":10.79,"year_week":"2006-11-05","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-13","return":0.25458,"open_close":0.27776,"rv":0.15852,"vix":10.86,"year_week":"2006-11-12","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-14","return":0.63363,"open_close":0.63797,"rv":0.36825,"vix":10.5,"year_week":"2006-11-12","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-15","return":0.24016,"open_close":0.26241,"rv":0.14291,"vix":10.31,"year_week":"2006-11-12","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-16","return":0.22816,"open_close":0.23102,"rv":0.20514,"vix":10.16,"year_week":"2006-11-12","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-17","return":0.10282,"open_close":0.10282,"rv":0.23658,"vix":10.05,"year_week":"2006-11-12","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.72,"year_month":"2006-11-01"}
{"date":"2006-11-20","return":-0.04997,"open_close":-0.04783,"rv":0.16983,"vix":9.97,"year_week":"2006-11-19","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-21","return":0.16481,"open_close":0.1698,"rv":0.07919,"vix":9.9,"year_week":"2006-11-19","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-22","return":0.23354,"open_close":0.2421,"rv":0.12396,"vix":10.14,"year_week":"2006-11-19","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-24","return":-0.36622,"open_close":-0.35555,"rv":0.2919,"vix":10.73,"year_week":"2006-11-19","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.71,"year_month":"2006-11-01"}
{"date":"2006-11-27","return":-1.36478,"open_close":-1.36478,"rv":0.37849,"vix":12.3,"year_week":"2006-11-26","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.7,"year_month":"2006-11-01"}
{"date":"2006-11-28","return":0.34385,"open_close":0.36918,"rv":0.40072,"vix":11.62,"year_week":"2006-11-26","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.7,"year_month":"2006-11-01"}
{"date":"2006-11-29","return":0.91595,"open_close":0.95995,"rv":0.41322,"vix":10.83,"year_week":"2006-11-26","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.7,"year_month":"2006-11-01"}
{"date":"2006-11-30","return":0.08214,"open_close":0.08286,"rv":0.51234,"vix":10.91,"year_week":"2006-11-26","dhousing":5.16286,"dindpro":-0.1093,"nai":-0.22,"nfci":-0.7,"year_month":"2006-11-01"}
{"date":"2006-12-01","return":-0.28027,"open_close":-0.28027,"rv":0.57338,"vix":11.66,"year_week":"2006-11-26","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-04","return":0.88459,"open_close":0.88745,"rv":0.23277,"vix":11.23,"year_week":"2006-12-03","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-05","return":0.39945,"open_close":0.40087,"rv":0.21846,"vix":11.27,"year_week":"2006-12-03","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-06","return":-0.13156,"open_close":-0.10611,"rv":0.09791,"vix":11.33,"year_week":"2006-12-03","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-07","return":-0.39784,"open_close":-0.39501,"rv":0.23419,"vix":12.67,"year_week":"2006-12-03","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-08","return":0.18103,"open_close":0.18245,"rv":0.21096,"vix":12.07,"year_week":"2006-12-03","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.7,"year_month":"2006-12-01"}
{"date":"2006-12-11","return":0.22672,"open_close":0.22885,"rv":0.08646,"vix":10.71,"year_week":"2006-12-10","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-12","return":-0.10479,"open_close":-0.10196,"rv":0.24787,"vix":10.65,"year_week":"2006-12-10","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-13","return":0.11682,"open_close":0.13383,"rv":0.26287,"vix":10.18,"year_week":"2006-12-10","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-14","return":0.86519,"open_close":0.86873,"rv":0.20059,"vix":9.97,"year_week":"2006-12-10","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-15","return":0.11218,"open_close":0.11288,"rv":0.19756,"vix":10.05,"year_week":"2006-12-10","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-18","return":-0.32356,"open_close":-0.32286,"rv":0.12584,"vix":10.6,"year_week":"2006-12-17","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-19","return":0.21559,"open_close":0.21981,"rv":0.30288,"vix":10.3,"year_week":"2006-12-17","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-20","return":-0.1418,"open_close":-0.13899,"rv":0.07207,"vix":10.26,"year_week":"2006-12-17","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-21","return":-0.36807,"open_close":-0.34488,"rv":0.19571,"vix":10.53,"year_week":"2006-12-17","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-22","return":-0.53304,"open_close":-0.51894,"rv":0.21186,"vix":11.36,"year_week":"2006-12-17","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-26","return":0.43428,"open_close":0.43499,"rv":0.06508,"vix":11.26,"year_week":"2006-12-24","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-27","return":0.69908,"open_close":0.71814,"rv":0.21181,"vix":10.64,"year_week":"2006-12-24","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-28","return":-0.14799,"open_close":-0.14309,"rv":0.10934,"vix":10.99,"year_week":"2006-12-24","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2006-12-29","return":-0.45233,"open_close":-0.45093,"rv":0.22531,"vix":11.56,"year_week":"2006-12-24","dhousing":4.90934,"dindpro":1.04616,"nai":0.96,"nfci":-0.69,"year_month":"2006-12-01"}
{"date":"2007-01-03","return":-0.11994,"open_close":-0.1009,"rv":0.45061,"vix":12.04,"year_week":"2006-12-31","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.7,"year_month":"2007-01-01"}
{"date":"2007-01-04","return":0.12275,"open_close":0.12275,"rv":0.42299,"vix":11.51,"year_week":"2006-12-31","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.7,"year_month":"2007-01-01"}
{"date":"2007-01-05","return":-0.61032,"open_close":-0.61032,"rv":0.39609,"vix":12.14,"year_week":"2006-12-31","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.7,"year_month":"2007-01-01"}
{"date":"2007-01-08","return":0.22179,"open_close":0.25371,"rv":0.33693,"vix":12,"year_week":"2007-01-07","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.71,"year_month":"2007-01-01"}
{"date":"2007-01-09","return":-0.05168,"open_close":-0.05168,"rv":0.31141,"vix":11.91,"year_week":"2007-01-07","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.71,"year_month":"2007-01-01"}
{"date":"2007-01-10","return":0.19385,"open_close":0.43562,"rv":0.28498,"vix":11.47,"year_week":"2007-01-07","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.71,"year_month":"2007-01-01"}
{"date":"2007-01-11","return":0.63199,"open_close":0.63269,"rv":0.15175,"vix":10.87,"year_week":"2007-01-07","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.71,"year_month":"2007-01-01"}
{"date":"2007-01-12","return":0.48414,"open_close":0.48414,"rv":0.12987,"vix":10.15,"year_week":"2007-01-07","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.71,"year_month":"2007-01-01"}
{"date":"2007-01-16","return":0.08175,"open_close":0.08175,"rv":0.14158,"vix":10.74,"year_week":"2007-01-14","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.73,"year_month":"2007-01-01"}
{"date":"2007-01-17","return":-0.08943,"open_close":-0.08035,"rv":0.22366,"vix":10.59,"year_week":"2007-01-14","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.73,"year_month":"2007-01-01"}
{"date":"2007-01-18","return":-0.29752,"open_close":-0.29542,"rv":0.24948,"vix":10.85,"year_week":"2007-01-14","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.73,"year_month":"2007-01-01"}
{"date":"2007-01-19","return":0.28913,"open_close":0.29053,"rv":0.11404,"vix":10.4,"year_week":"2007-01-14","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.73,"year_month":"2007-01-01"}
{"date":"2007-01-22","return":-0.52919,"open_close":-0.52709,"rv":0.18307,"vix":10.77,"year_week":"2007-01-21","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.74,"year_month":"2007-01-01"}
{"date":"2007-01-23","return":0.35357,"open_close":0.35357,"rv":0.19071,"vix":10.34,"year_week":"2007-01-21","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.74,"year_month":"2007-01-01"}
{"date":"2007-01-24","return":0.84655,"open_close":0.84866,"rv":0.17021,"vix":9.89,"year_week":"2007-01-21","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.74,"year_month":"2007-01-01"}
{"date":"2007-01-25","return":-1.13338,"open_close":-1.13268,"rv":0.21599,"vix":11.22,"year_week":"2007-01-21","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.74,"year_month":"2007-01-01"}
{"date":"2007-01-26","return":-0.12087,"open_close":-0.12087,"rv":0.32943,"vix":11.13,"year_week":"2007-01-21","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.74,"year_month":"2007-01-01"}
{"date":"2007-01-29","return":-0.10976,"open_close":-0.09921,"rv":0.20625,"vix":11.45,"year_week":"2007-01-28","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.75,"year_month":"2007-01-01"}
{"date":"2007-01-30","return":0.57555,"open_close":0.57625,"rv":0.2216,"vix":10.96,"year_week":"2007-01-28","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.75,"year_month":"2007-01-01"}
{"date":"2007-01-31","return":0.65712,"open_close":0.66902,"rv":0.41281,"vix":10.42,"year_week":"2007-01-28","dhousing":-15.72888,"dindpro":-0.52015,"nai":-0.76,"nfci":-0.75,"year_month":"2007-01-01"}
{"date":"2007-02-01","return":0.53395,"open_close":0.55759,"rv":0.22261,"vix":10.31,"year_week":"2007-01-28","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-02","return":0.1693,"open_close":0.1693,"rv":0.1283,"vix":10.08,"year_week":"2007-01-28","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-05","return":-0.09671,"open_close":-0.09256,"rv":0.09344,"vix":10.55,"year_week":"2007-02-04","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-06","return":0.06978,"open_close":0.07047,"rv":0.10713,"vix":10.65,"year_week":"2007-02-04","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-07","return":0.13941,"open_close":0.18016,"rv":0.10814,"vix":10.32,"year_week":"2007-02-04","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-08","return":-0.118,"open_close":-0.11593,"rv":0.27557,"vix":10.44,"year_week":"2007-02-04","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-09","return":-0.71024,"open_close":-0.70609,"rv":0.27426,"vix":11.1,"year_week":"2007-02-04","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-12","return":-0.32667,"open_close":-0.32249,"rv":0.11972,"vix":11.61,"year_week":"2007-02-11","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-13","return":0.75688,"open_close":0.76734,"rv":0.21044,"vix":10.34,"year_week":"2007-02-11","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-14","return":0.7615,"open_close":0.78574,"rv":0.24846,"vix":10.23,"year_week":"2007-02-11","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-15","return":0.10371,"open_close":0.11401,"rv":0.09349,"vix":10.22,"year_week":"2007-02-11","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-16","return":-0.08722,"open_close":-0.08447,"rv":0.09545,"vix":10.02,"year_week":"2007-02-11","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.76,"year_month":"2007-02-01"}
{"date":"2007-02-20","return":0.28403,"open_close":0.28472,"rv":0.16205,"vix":10.24,"year_week":"2007-02-18","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-21","return":-0.14054,"open_close":-0.13506,"rv":0.29679,"vix":10.2,"year_week":"2007-02-18","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-22","return":-0.08579,"open_close":-0.06247,"rv":0.27741,"vix":10.18,"year_week":"2007-02-18","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-23","return":-0.357,"open_close":-0.34601,"rv":0.17617,"vix":10.58,"year_week":"2007-02-18","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.75,"year_month":"2007-02-01"}
{"date":"2007-02-26","return":-0.12549,"open_close":-0.11516,"rv":0.24438,"vix":11.15,"year_week":"2007-02-25","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.73,"year_month":"2007-02-01"}
{"date":"2007-02-27","return":-3.53427,"open_close":-3.52599,"rv":2.80324,"vix":18.31,"year_week":"2007-02-25","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.73,"year_month":"2007-02-01"}
{"date":"2007-02-28","return":0.55455,"open_close":0.58315,"rv":1.21771,"vix":15.42,"year_week":"2007-02-25","dhousing":4.91619,"dindpro":1.02197,"nai":0.28,"nfci":-0.73,"year_month":"2007-02-01"}
{"date":"2007-03-01","return":-0.25978,"open_close":-0.25837,"rv":3.79914,"vix":15.82,"year_week":"2007-02-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.73,"year_month":"2007-03-01"}
{"date":"2007-03-02","return":-1.14683,"open_close":-1.14611,"rv":0.74391,"vix":18.61,"year_week":"2007-02-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.73,"year_month":"2007-03-01"}
{"date":"2007-03-05","return":-0.94522,"open_close":-0.94089,"rv":1.69461,"vix":19.63,"year_week":"2007-03-04","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.72,"year_month":"2007-03-01"}
{"date":"2007-03-06","return":1.53748,"open_close":1.54184,"rv":1.13469,"vix":15.96,"year_week":"2007-03-04","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.72,"year_month":"2007-03-01"}
{"date":"2007-03-07","return":-0.24683,"open_close":-0.21888,"rv":0.34143,"vix":15.24,"year_week":"2007-03-04","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.72,"year_month":"2007-03-01"}
{"date":"2007-03-08","return":0.71013,"open_close":0.7166,"rv":0.74619,"vix":14.29,"year_week":"2007-03-04","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.72,"year_month":"2007-03-01"}
{"date":"2007-03-09","return":0.06774,"open_close":0.06774,"rv":0.57889,"vix":14.09,"year_week":"2007-03-04","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.72,"year_month":"2007-03-01"}
{"date":"2007-03-12","return":0.26767,"open_close":0.27052,"rv":0.24902,"vix":13.99,"year_week":"2007-03-11","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.7,"year_month":"2007-03-01"}
{"date":"2007-03-13","return":-2.05786,"open_close":-2.03155,"rv":0.89707,"vix":18.13,"year_week":"2007-03-11","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.7,"year_month":"2007-03-01"}
{"date":"2007-03-14","return":0.66689,"open_close":0.67342,"rv":1.61595,"vix":17.27,"year_week":"2007-03-11","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.7,"year_month":"2007-03-01"}
{"date":"2007-03-15","return":0.3677,"open_close":0.37203,"rv":0.42885,"vix":16.43,"year_week":"2007-03-11","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.7,"year_month":"2007-03-01"}
{"date":"2007-03-16","return":-0.38357,"open_close":-0.38357,"rv":0.29173,"vix":16.79,"year_week":"2007-03-11","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.7,"year_month":"2007-03-01"}
{"date":"2007-03-19","return":1.08356,"open_close":1.08356,"rv":0.54331,"vix":14.59,"year_week":"2007-03-18","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.69,"year_month":"2007-03-01"}
{"date":"2007-03-20","return":0.63135,"open_close":0.63278,"rv":0.19094,"vix":13.27,"year_week":"2007-03-18","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.69,"year_month":"2007-03-01"}
{"date":"2007-03-21","return":1.69366,"open_close":1.69507,"rv":0.66345,"vix":12.19,"year_week":"2007-03-18","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.69,"year_month":"2007-03-01"}
{"date":"2007-03-22","return":-0.03485,"open_close":-0.03485,"rv":0.17481,"vix":12.93,"year_week":"2007-03-18","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.69,"year_month":"2007-03-01"}
{"date":"2007-03-23","return":0.10938,"open_close":0.10938,"rv":0.21752,"vix":12.95,"year_week":"2007-03-18","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.69,"year_month":"2007-03-01"}
{"date":"2007-03-26","return":0.09674,"open_close":0.09674,"rv":0.50425,"vix":13.16,"year_week":"2007-03-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.68,"year_month":"2007-03-01"}
{"date":"2007-03-27","return":-0.62036,"open_close":-0.61966,"rv":0.42516,"vix":13.48,"year_week":"2007-03-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.68,"year_month":"2007-03-01"}
{"date":"2007-03-28","return":-0.79977,"open_close":-0.78157,"rv":0.61883,"vix":14.98,"year_week":"2007-03-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.68,"year_month":"2007-03-01"}
{"date":"2007-03-29","return":0.37327,"open_close":0.3775,"rv":0.7921,"vix":15.14,"year_week":"2007-03-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.68,"year_month":"2007-03-01"}
{"date":"2007-03-30","return":-0.11747,"open_close":-0.11676,"rv":0.4714,"vix":14.64,"year_week":"2007-03-25","dhousing":1.00841,"dindpro":0.20203,"nai":0.33,"nfci":-0.68,"year_month":"2007-03-01"}
{"date":"2007-04-02","return":0.25937,"open_close":0.26148,"rv":0.22186,"vix":14.53,"year_week":"2007-04-01","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-03","return":0.92373,"open_close":0.94339,"rv":0.42393,"vix":13.46,"year_week":"2007-04-01","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-04","return":0.11122,"open_close":0.11261,"rv":0.13225,"vix":13.24,"year_week":"2007-04-01","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-05","return":0.30453,"open_close":0.33441,"rv":0.06869,"vix":13.23,"year_week":"2007-04-01","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-09","return":0.05885,"open_close":0.05816,"rv":0.11586,"vix":13.14,"year_week":"2007-04-08","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.67,"year_month":"2007-04-01"}
{"date":"2007-04-10","return":0.26132,"open_close":0.2634,"rv":0.10006,"vix":12.68,"year_week":"2007-04-08","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.67,"year_month":"2007-04-01"}
{"date":"2007-04-11","return":-0.65945,"open_close":-0.6484,"rv":0.21936,"vix":13.49,"year_week":"2007-04-08","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.67,"year_month":"2007-04-01"}
{"date":"2007-04-12","return":0.61871,"open_close":0.61871,"rv":0.20814,"vix":12.71,"year_week":"2007-04-08","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.67,"year_month":"2007-04-01"}
{"date":"2007-04-13","return":0.34819,"open_close":0.34819,"rv":0.18814,"vix":12.2,"year_week":"2007-04-08","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.67,"year_month":"2007-04-01"}
{"date":"2007-04-16","return":1.05985,"open_close":1.06054,"rv":0.30465,"vix":11.98,"year_week":"2007-04-15","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-17","return":0.2143,"open_close":0.20477,"rv":0.14892,"vix":12.14,"year_week":"2007-04-15","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-18","return":0.0693,"open_close":0.06998,"rv":0.16427,"vix":12.42,"year_week":"2007-04-15","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-19","return":-0.12028,"open_close":-0.11892,"rv":0.42003,"vix":12.54,"year_week":"2007-04-15","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-20","return":0.92181,"open_close":0.92453,"rv":0.79271,"vix":12.07,"year_week":"2007-04-15","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-23","return":-0.23066,"open_close":-0.22932,"rv":0.13142,"vix":13.04,"year_week":"2007-04-22","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-24","return":-0.03512,"open_close":-0.03512,"rv":0.22798,"vix":13.12,"year_week":"2007-04-22","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-25","return":1.0088,"open_close":1.01759,"rv":0.31648,"vix":13.21,"year_week":"2007-04-22","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-26","return":-0.07827,"open_close":-0.06824,"rv":0.15875,"vix":12.79,"year_week":"2007-04-22","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-27","return":-0.01205,"open_close":-0.00937,"rv":0.21145,"vix":12.45,"year_week":"2007-04-22","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.68,"year_month":"2007-04-01"}
{"date":"2007-04-30","return":-0.78617,"open_close":-0.78617,"rv":0.23166,"vix":14.22,"year_week":"2007-04-29","dhousing":-0.33501,"dindpro":0.71845,"nai":-0.16,"nfci":-0.69,"year_month":"2007-04-01"}
{"date":"2007-05-01","return":0.26477,"open_close":0.26477,"rv":0.38038,"vix":13.51,"year_week":"2007-04-29","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-02","return":0.64516,"open_close":0.6566,"rv":0.15117,"vix":13.08,"year_week":"2007-04-29","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-03","return":0.43158,"open_close":0.45564,"rv":0.20131,"vix":13.09,"year_week":"2007-04-29","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-04","return":0.21476,"open_close":0.21742,"rv":0.16584,"vix":12.91,"year_week":"2007-04-29","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-07","return":0.25604,"open_close":0.25937,"rv":0.10924,"vix":13.15,"year_week":"2007-05-06","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-08","return":-0.11667,"open_close":-0.10872,"rv":0.25058,"vix":13.21,"year_week":"2007-05-06","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-09","return":0.32182,"open_close":0.34836,"rv":0.1986,"vix":12.88,"year_week":"2007-05-06","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-10","return":-1.40546,"open_close":-1.38893,"rv":0.4513,"vix":13.6,"year_week":"2007-05-06","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-11","return":0.95953,"open_close":0.95953,"rv":0.27187,"vix":12.95,"year_week":"2007-05-06","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-14","return":-0.17946,"open_close":-0.17348,"rv":0.27115,"vix":13.96,"year_week":"2007-05-13","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-15","return":-0.13048,"open_close":-0.12782,"rv":0.53451,"vix":14.01,"year_week":"2007-05-13","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-16","return":0.85895,"open_close":0.88826,"rv":0.37346,"vix":13.5,"year_week":"2007-05-13","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-17","return":-0.09184,"open_close":-0.08326,"rv":0.20005,"vix":13.51,"year_week":"2007-05-13","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-18","return":0.65887,"open_close":0.65953,"rv":0.20959,"vix":12.76,"year_week":"2007-05-13","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-21","return":0.15421,"open_close":0.15421,"rv":0.14722,"vix":13.3,"year_week":"2007-05-20","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-22","return":-0.06428,"open_close":-0.06428,"rv":0.19142,"vix":13.06,"year_week":"2007-05-20","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-23","return":-0.1208,"open_close":-0.11883,"rv":0.30615,"vix":13.24,"year_week":"2007-05-20","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-24","return":-0.97499,"open_close":-0.96317,"rv":0.53517,"vix":14.08,"year_week":"2007-05-20","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-25","return":0.54379,"open_close":0.54445,"rv":0.30871,"vix":13.34,"year_week":"2007-05-20","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.69,"year_month":"2007-05-01"}
{"date":"2007-05-29","return":0.1569,"open_close":0.16877,"rv":0.26192,"vix":13.53,"year_week":"2007-05-27","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.68,"year_month":"2007-05-01"}
{"date":"2007-05-30","return":0.79519,"open_close":0.82879,"rv":0.48467,"vix":12.83,"year_week":"2007-05-27","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.68,"year_month":"2007-05-01"}
{"date":"2007-05-31","return":0.02548,"open_close":0.0281,"rv":0.17186,"vix":13.05,"year_week":"2007-05-27","dhousing":-5.16466,"dindpro":0.03837,"nai":0,"nfci":-0.68,"year_month":"2007-05-01"}
{"date":"2007-06-01","return":0.37301,"open_close":0.37301,"rv":0.37923,"vix":12.78,"year_week":"2007-05-27","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-04","return":0.18469,"open_close":0.18859,"rv":0.12681,"vix":13.29,"year_week":"2007-06-03","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-05","return":-0.53614,"open_close":-0.53224,"rv":0.31147,"vix":13.63,"year_week":"2007-06-03","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-06","return":-0.89033,"open_close":-0.8655,"rv":0.36744,"vix":14.87,"year_week":"2007-06-03","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-07","return":-1.7726,"open_close":-1.77128,"rv":0.7437,"vix":17.06,"year_week":"2007-06-03","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-08","return":1.13062,"open_close":1.1313,"rv":0.52546,"vix":14.84,"year_week":"2007-06-03","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.68,"year_month":"2007-06-01"}
{"date":"2007-06-11","return":0.09613,"open_close":0.09812,"rv":0.23391,"vix":14.71,"year_week":"2007-06-10","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.67,"year_month":"2007-06-01"}
{"date":"2007-06-12","return":-1.07392,"open_close":-1.07392,"rv":0.6631,"vix":16.67,"year_week":"2007-06-10","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.67,"year_month":"2007-06-01"}
{"date":"2007-06-13","return":1.50701,"open_close":1.53045,"rv":0.6489,"vix":14.73,"year_week":"2007-06-10","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.67,"year_month":"2007-06-01"}
{"date":"2007-06-14","return":0.48047,"open_close":0.48642,"rv":0.23879,"vix":13.64,"year_week":"2007-06-10","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.67,"year_month":"2007-06-01"}
{"date":"2007-06-15","return":0.65056,"open_close":0.65056,"rv":0.47179,"vix":13.94,"year_week":"2007-06-10","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.67,"year_month":"2007-06-01"}
{"date":"2007-06-18","return":-0.12141,"open_close":-0.12076,"rv":0.18106,"vix":13.42,"year_week":"2007-06-17","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.65,"year_month":"2007-06-01"}
{"date":"2007-06-19","return":0.17293,"open_close":0.17489,"rv":0.18309,"vix":12.85,"year_week":"2007-06-17","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.65,"year_month":"2007-06-01"}
{"date":"2007-06-20","return":-1.36944,"open_close":-1.36815,"rv":0.51791,"vix":14.67,"year_week":"2007-06-17","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.65,"year_month":"2007-06-01"}
{"date":"2007-06-21","return":0.61614,"open_close":0.63861,"rv":0.77643,"vix":14.21,"year_week":"2007-06-17","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.65,"year_month":"2007-06-01"}
{"date":"2007-06-22","return":-1.29797,"open_close":-1.29797,"rv":0.80764,"vix":15.75,"year_week":"2007-06-17","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.65,"year_month":"2007-06-01"}
{"date":"2007-06-25","return":-0.32131,"open_close":-0.32131,"rv":1.08892,"vix":16.65,"year_week":"2007-06-24","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.63,"year_month":"2007-06-01"}
{"date":"2007-06-26","return":-0.32434,"open_close":-0.32034,"rv":0.80195,"vix":18.89,"year_week":"2007-06-24","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.63,"year_month":"2007-06-01"}
{"date":"2007-06-27","return":0.8969,"open_close":0.91499,"rv":0.70815,"vix":15.53,"year_week":"2007-06-24","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.63,"year_month":"2007-06-01"}
{"date":"2007-06-28","return":-0.04183,"open_close":-0.0405,"rv":0.61468,"vix":15.54,"year_week":"2007-06-24","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.63,"year_month":"2007-06-01"}
{"date":"2007-06-29","return":-0.15686,"open_close":-0.15619,"rv":0.77599,"vix":16.23,"year_week":"2007-06-24","dhousing":2.30538,"dindpro":0.02391,"nai":-0.21,"nfci":-0.63,"year_month":"2007-06-01"}
{"date":"2007-07-02","return":1.06394,"open_close":0.97683,"rv":0.32586,"vix":15.4,"year_week":"2007-07-01","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.6,"year_month":"2007-07-01"}
{"date":"2007-07-03","return":0.35739,"open_close":0.37779,"rv":0.10022,"vix":14.92,"year_week":"2007-07-01","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.6,"year_month":"2007-07-01"}
{"date":"2007-07-05","return":0.03475,"open_close":0.03541,"rv":0.21054,"vix":15.48,"year_week":"2007-07-01","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.6,"year_month":"2007-07-01"}
{"date":"2007-07-06","return":0.32986,"open_close":0.35871,"rv":0.18165,"vix":14.72,"year_week":"2007-07-01","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.6,"year_month":"2007-07-01"}
{"date":"2007-07-09","return":0.09209,"open_close":0.09274,"rv":0.15531,"vix":15.16,"year_week":"2007-07-08","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.54,"year_month":"2007-07-01"}
{"date":"2007-07-10","return":-1.4287,"open_close":-1.4287,"rv":0.7457,"vix":17.57,"year_week":"2007-07-08","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.54,"year_month":"2007-07-01"}
{"date":"2007-07-11","return":0.57051,"open_close":0.58309,"rv":0.49038,"vix":16.64,"year_week":"2007-07-08","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.54,"year_month":"2007-07-01"}
{"date":"2007-07-12","return":1.88757,"open_close":1.88889,"rv":0.4911,"vix":15.54,"year_week":"2007-07-08","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.54,"year_month":"2007-07-01"}
{"date":"2007-07-13","return":0.30966,"open_close":0.31095,"rv":0.1883,"vix":15.15,"year_week":"2007-07-08","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.54,"year_month":"2007-07-01"}
{"date":"2007-07-16","return":-0.19213,"open_close":-0.19213,"rv":0.1905,"vix":15.59,"year_week":"2007-07-15","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.48,"year_month":"2007-07-01"}
{"date":"2007-07-17","return":-0.00968,"open_close":-0.00968,"rv":0.22564,"vix":15.63,"year_week":"2007-07-15","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.48,"year_month":"2007-07-01"}
{"date":"2007-07-18","return":-0.20675,"open_close":-0.19577,"rv":0.67249,"vix":16,"year_week":"2007-07-15","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.48,"year_month":"2007-07-01"}
{"date":"2007-07-19","return":0.44591,"open_close":0.4485,"rv":0.35417,"vix":15.23,"year_week":"2007-07-15","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.48,"year_month":"2007-07-01"}
{"date":"2007-07-20","return":-1.22962,"open_close":-1.2367,"rv":0.80399,"vix":16.95,"year_week":"2007-07-15","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.48,"year_month":"2007-07-01"}
{"date":"2007-07-23","return":0.48575,"open_close":0.48835,"rv":0.40281,"vix":16.81,"year_week":"2007-07-22","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.4,"year_month":"2007-07-01"}
{"date":"2007-07-24","return":-2.00032,"open_close":-2.00032,"rv":1.1626,"vix":18.55,"year_week":"2007-07-22","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.4,"year_month":"2007-07-01"}
{"date":"2007-07-25","return":0.46548,"open_close":0.46614,"rv":1.70827,"vix":18.1,"year_week":"2007-07-22","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.4,"year_month":"2007-07-01"}
{"date":"2007-07-26","return":-2.36151,"open_close":-2.36151,"rv":3.2732,"vix":20.74,"year_week":"2007-07-22","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.4,"year_month":"2007-07-01"}
{"date":"2007-07-27","return":-1.61208,"open_close":-1.59724,"rv":1.87665,"vix":24.17,"year_week":"2007-07-22","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.4,"year_month":"2007-07-01"}
{"date":"2007-07-30","return":1.02018,"open_close":1.02154,"rv":1.44884,"vix":20.87,"year_week":"2007-07-29","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.31,"year_month":"2007-07-01"}
{"date":"2007-07-31","return":-1.27273,"open_close":-1.27205,"rv":1.35028,"vix":23.52,"year_week":"2007-07-29","dhousing":-6.71201,"dindpro":-0.04324,"nai":-0.51,"nfci":-0.31,"year_month":"2007-07-01"}
{"date":"2007-08-01","return":0.72166,"open_close":0.72784,"rv":2.79501,"vix":23.67,"year_week":"2007-07-29","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.31,"year_month":"2007-08-01"}
{"date":"2007-08-02","return":0.43498,"open_close":0.45887,"rv":1.11204,"vix":21.22,"year_week":"2007-07-29","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.31,"year_month":"2007-08-01"}
{"date":"2007-08-03","return":-2.69458,"open_close":-2.69323,"rv":1.5964,"vix":25.16,"year_week":"2007-07-29","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.31,"year_month":"2007-08-01"}
{"date":"2007-08-06","return":2.38641,"open_close":2.38781,"rv":2.31903,"vix":22.94,"year_week":"2007-08-05","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.21,"year_month":"2007-08-01"}
{"date":"2007-08-07","return":0.61405,"open_close":0.61746,"rv":2.49724,"vix":21.56,"year_week":"2007-08-05","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.21,"year_month":"2007-08-01"}
{"date":"2007-08-08","return":1.39738,"open_close":1.43056,"rv":1.38603,"vix":21.45,"year_week":"2007-08-05","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.21,"year_month":"2007-08-01"}
{"date":"2007-08-09","return":-3.00981,"open_close":-2.99111,"rv":4.81305,"vix":26.48,"year_week":"2007-08-05","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.21,"year_month":"2007-08-01"}
{"date":"2007-08-10","return":0.03785,"open_close":0.03785,"rv":4.1328,"vix":28.3,"year_week":"2007-08-05","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.21,"year_month":"2007-08-01"}
{"date":"2007-08-13","return":-0.04954,"open_close":-0.03441,"rv":1.16435,"vix":26.57,"year_week":"2007-08-12","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.11,"year_month":"2007-08-01"}
{"date":"2007-08-14","return":-1.83234,"open_close":-1.82889,"rv":1.54246,"vix":27.68,"year_week":"2007-08-12","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.11,"year_month":"2007-08-01"}
{"date":"2007-08-15","return":-1.40055,"open_close":-1.3732,"rv":1.98423,"vix":30.67,"year_week":"2007-08-12","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.11,"year_month":"2007-08-01"}
{"date":"2007-08-16","return":0.32435,"open_close":0.32861,"rv":5.43302,"vix":30.83,"year_week":"2007-08-12","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.11,"year_month":"2007-08-01"}
{"date":"2007-08-17","return":2.42696,"open_close":2.42767,"rv":5.07247,"vix":29.99,"year_week":"2007-08-12","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.11,"year_month":"2007-08-01"}
{"date":"2007-08-20","return":-0.02697,"open_close":-0.02697,"rv":1.18909,"vix":26.33,"year_week":"2007-08-19","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.03,"year_month":"2007-08-01"}
{"date":"2007-08-21","return":0.10855,"open_close":0.10855,"rv":0.97728,"vix":25.25,"year_week":"2007-08-19","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.03,"year_month":"2007-08-01"}
{"date":"2007-08-22","return":1.16448,"open_close":1.1707,"rv":1.3452,"vix":22.89,"year_week":"2007-08-19","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.03,"year_month":"2007-08-01"}
{"date":"2007-08-23","return":-0.10729,"open_close":-0.10593,"rv":0.891,"vix":22.62,"year_week":"2007-08-19","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.03,"year_month":"2007-08-01"}
{"date":"2007-08-24","return":1.1469,"open_close":1.15784,"rv":0.35018,"vix":20.72,"year_week":"2007-08-19","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":-0.03,"year_month":"2007-08-01"}
{"date":"2007-08-27","return":-0.854,"open_close":-0.85332,"rv":0.38143,"vix":22.72,"year_week":"2007-08-26","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":0.01,"year_month":"2007-08-01"}
{"date":"2007-08-28","return":-2.37529,"open_close":-2.37052,"rv":0.62027,"vix":26.3,"year_week":"2007-08-26","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":0.01,"year_month":"2007-08-01"}
{"date":"2007-08-29","return":2.16851,"open_close":2.19294,"rv":1.12264,"vix":23.81,"year_week":"2007-08-26","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":0.01,"year_month":"2007-08-01"}
{"date":"2007-08-30","return":-0.41898,"open_close":-0.41283,"rv":1.31275,"vix":25.06,"year_week":"2007-08-26","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":0.01,"year_month":"2007-08-01"}
{"date":"2007-08-31","return":1.11543,"open_close":1.11749,"rv":1.7591,"vix":23.38,"year_week":"2007-08-26","dhousing":-1.78842,"dindpro":0.2074,"nai":-0.31,"nfci":0.01,"year_month":"2007-08-01"}
{"date":"2007-09-04","return":1.04138,"open_close":1.04342,"rv":0.38143,"vix":22.78,"year_week":"2007-09-02","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-05","return":-1.15678,"open_close":-1.11245,"rv":1.01961,"vix":24.58,"year_week":"2007-09-02","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-06","return":0.42429,"open_close":0.44195,"rv":0.56368,"vix":23.99,"year_week":"2007-09-02","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-07","return":-1.7053,"open_close":-1.7053,"rv":1.93364,"vix":26.23,"year_week":"2007-09-02","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-10","return":-0.12736,"open_close":-0.12392,"rv":1.18354,"vix":27.38,"year_week":"2007-09-09","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-11","return":1.35402,"open_close":1.35471,"rv":0.80594,"vix":25.27,"year_week":"2007-09-09","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-12","return":0.00476,"open_close":0.03127,"rv":0.58139,"vix":24.96,"year_week":"2007-09-09","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-13","return":0.83843,"open_close":0.84455,"rv":0.64657,"vix":24.76,"year_week":"2007-09-09","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-14","return":0.02022,"open_close":0.02022,"rv":0.68172,"vix":24.92,"year_week":"2007-09-09","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":0.03,"year_month":"2007-09-01"}
{"date":"2007-09-17","return":-0.51336,"open_close":-0.51268,"rv":0.32182,"vix":26.48,"year_week":"2007-09-16","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.01,"year_month":"2007-09-01"}
{"date":"2007-09-18","return":2.87896,"open_close":2.88031,"rv":2.16889,"vix":20.35,"year_week":"2007-09-16","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.01,"year_month":"2007-09-01"}
{"date":"2007-09-19","return":0.6068,"open_close":0.60877,"rv":0.88684,"vix":20.03,"year_week":"2007-09-16","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.01,"year_month":"2007-09-01"}
{"date":"2007-09-20","return":-0.67459,"open_close":-0.65235,"rv":0.41326,"vix":20.45,"year_week":"2007-09-16","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.01,"year_month":"2007-09-01"}
{"date":"2007-09-21","return":0.45985,"open_close":0.45985,"rv":0.42184,"vix":19,"year_week":"2007-09-16","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.01,"year_month":"2007-09-01"}
{"date":"2007-09-24","return":-0.52703,"open_close":-0.52703,"rv":0.40551,"vix":19.37,"year_week":"2007-09-23","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.06,"year_month":"2007-09-01"}
{"date":"2007-09-25","return":-0.03427,"open_close":0.05736,"rv":0.49542,"vix":18.6,"year_week":"2007-09-23","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.06,"year_month":"2007-09-01"}
{"date":"2007-09-26","return":0.53967,"open_close":0.44678,"rv":0.37659,"vix":17.63,"year_week":"2007-09-23","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.06,"year_month":"2007-09-01"}
{"date":"2007-09-27","return":0.38995,"open_close":0.26548,"rv":0.28321,"vix":17,"year_week":"2007-09-23","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.06,"year_month":"2007-09-01"}
{"date":"2007-09-28","return":-0.3028,"open_close":-0.29366,"rv":0.25033,"vix":18,"year_week":"2007-09-23","dhousing":-11.71254,"dindpro":0.39183,"nai":-0.08,"nfci":-0.06,"year_month":"2007-09-01"}
{"date":"2007-10-01","return":1.32022,"open_close":1.28485,"rv":0.29842,"vix":17.84,"year_week":"2007-09-30","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.1,"year_month":"2007-10-01"}
{"date":"2007-10-02","return":-0.02651,"open_close":-0.02133,"rv":0.18587,"vix":18.49,"year_week":"2007-09-30","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.1,"year_month":"2007-10-01"}
{"date":"2007-10-03","return":-0.45622,"open_close":-0.40255,"rv":0.34777,"vix":18.8,"year_week":"2007-09-30","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.1,"year_month":"2007-10-01"}
{"date":"2007-10-04","return":0.21087,"open_close":0.19009,"rv":0.14648,"vix":18.44,"year_week":"2007-09-30","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.1,"year_month":"2007-10-01"}
{"date":"2007-10-05","return":0.95149,"open_close":0.88669,"rv":0.50976,"vix":16.91,"year_week":"2007-09-30","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.1,"year_month":"2007-10-01"}
{"date":"2007-10-08","return":-0.32217,"open_close":-0.25281,"rv":0.15938,"vix":17.46,"year_week":"2007-10-07","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-09","return":0.80636,"open_close":0.76772,"rv":0.32582,"vix":16.12,"year_week":"2007-10-07","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-10","return":-0.17138,"open_close":-0.16051,"rv":0.27142,"vix":16.67,"year_week":"2007-10-07","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-11","return":-0.51718,"open_close":-0.66108,"rv":0.85413,"vix":18.88,"year_week":"2007-10-07","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-12","return":0.4743,"open_close":0.40998,"rv":0.32177,"vix":17.73,"year_week":"2007-10-07","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-15","return":-0.84167,"open_close":-0.87048,"rv":0.51059,"vix":19.25,"year_week":"2007-10-14","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.15,"year_month":"2007-10-01"}
{"date":"2007-10-16","return":-0.65949,"open_close":-0.60136,"rv":0.4548,"vix":20.02,"year_week":"2007-10-14","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.15,"year_month":"2007-10-01"}
{"date":"2007-10-17","return":0.17598,"open_close":-0.20741,"rv":0.84195,"vix":18.54,"year_week":"2007-10-14","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.15,"year_month":"2007-10-01"}
{"date":"2007-10-18","return":-0.07529,"open_close":0.0513,"rv":0.46114,"vix":18.5,"year_week":"2007-10-14","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.15,"year_month":"2007-10-01"}
{"date":"2007-10-19","return":-2.59493,"open_close":-2.58974,"rv":1.22215,"vix":22.96,"year_week":"2007-10-14","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.15,"year_month":"2007-10-01"}
{"date":"2007-10-22","return":0.37912,"open_close":0.56855,"rv":1.1225,"vix":21.64,"year_week":"2007-10-21","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-23","return":0.87643,"open_close":0.67945,"rv":0.71673,"vix":20.41,"year_week":"2007-10-21","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-24","return":-0.24444,"open_close":-0.04814,"rv":1.9693,"vix":20.8,"year_week":"2007-10-21","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-25","return":-0.09768,"open_close":-0.11549,"rv":1.42388,"vix":21.17,"year_week":"2007-10-21","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-26","return":1.36935,"open_close":0.85758,"rv":0.65426,"vix":19.56,"year_week":"2007-10-21","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.13,"year_month":"2007-10-01"}
{"date":"2007-10-29","return":0.37058,"open_close":0.26381,"rv":0.37153,"vix":19.87,"year_week":"2007-10-28","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.09,"year_month":"2007-10-01"}
{"date":"2007-10-30","return":-0.64844,"open_close":-0.54716,"rv":0.29023,"vix":21.07,"year_week":"2007-10-28","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.09,"year_month":"2007-10-01"}
{"date":"2007-10-31","return":1.19207,"open_close":1.11829,"rv":1.2467,"vix":18.53,"year_week":"2007-10-28","dhousing":6.62277,"dindpro":-0.41283,"nai":-0.67,"nfci":-0.09,"year_month":"2007-10-01"}
{"date":"2007-11-01","return":-2.67789,"open_close":-2.44592,"rv":2.1001,"vix":23.21,"year_week":"2007-10-28","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.09,"year_month":"2007-11-01"}
{"date":"2007-11-02","return":0.08019,"open_close":-0.09401,"rv":2.03575,"vix":23.01,"year_week":"2007-10-28","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.09,"year_month":"2007-11-01"}
{"date":"2007-11-05","return":-0.49671,"open_close":-0.22874,"rv":1.64575,"vix":24.31,"year_week":"2007-11-04","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.02,"year_month":"2007-11-01"}
{"date":"2007-11-06","return":1.19772,"open_close":0.98758,"rv":0.77794,"vix":21.39,"year_week":"2007-11-04","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.02,"year_month":"2007-11-01"}
{"date":"2007-11-07","return":-2.98097,"open_close":-2.66408,"rv":1.97455,"vix":26.49,"year_week":"2007-11-04","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.02,"year_month":"2007-11-01"}
{"date":"2007-11-08","return":-0.05762,"open_close":-0.0339,"rv":3.51053,"vix":26.16,"year_week":"2007-11-04","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.02,"year_month":"2007-11-01"}
{"date":"2007-11-09","return":-1.43901,"open_close":-0.95096,"rv":2.4354,"vix":28.5,"year_week":"2007-11-04","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":-0.02,"year_month":"2007-11-01"}
{"date":"2007-11-12","return":-1.00385,"open_close":-1.0011,"rv":1.75421,"vix":31.09,"year_week":"2007-11-11","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.07,"year_month":"2007-11-01"}
{"date":"2007-11-13","return":2.86778,"open_close":2.71712,"rv":1.26001,"vix":24.1,"year_week":"2007-11-11","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.07,"year_month":"2007-11-01"}
{"date":"2007-11-14","return":-0.70945,"open_close":-0.86799,"rv":1.27305,"vix":25.94,"year_week":"2007-11-11","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.07,"year_month":"2007-11-01"}
{"date":"2007-11-15","return":-1.33005,"open_close":-1.15718,"rv":1.42664,"vix":28.06,"year_week":"2007-11-11","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.07,"year_month":"2007-11-01"}
{"date":"2007-11-16","return":0.52167,"open_close":0.38807,"rv":1.70115,"vix":25.49,"year_week":"2007-11-11","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.07,"year_month":"2007-11-01"}
{"date":"2007-11-19","return":-1.76145,"open_close":-1.6215,"rv":1.46542,"vix":26.01,"year_week":"2007-11-18","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.16,"year_month":"2007-11-01"}
{"date":"2007-11-20","return":0.44762,"open_close":0.36114,"rv":2.95685,"vix":24.88,"year_week":"2007-11-18","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.16,"year_month":"2007-11-01"}
{"date":"2007-11-21","return":-1.60551,"open_close":-1.25831,"rv":2.21921,"vix":26.84,"year_week":"2007-11-18","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.16,"year_month":"2007-11-01"}
{"date":"2007-11-23","return":1.67494,"open_close":1.61497,"rv":0.91921,"vix":25.61,"year_week":"2007-11-18","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.16,"year_month":"2007-11-01"}
{"date":"2007-11-26","return":-2.3513,"open_close":-2.35408,"rv":1.27761,"vix":28.91,"year_week":"2007-11-25","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.24,"year_month":"2007-11-01"}
{"date":"2007-11-27","return":1.48198,"open_close":1.3137,"rv":2.03754,"vix":26.28,"year_week":"2007-11-25","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.24,"year_month":"2007-11-01"}
{"date":"2007-11-28","return":2.81596,"open_close":2.48603,"rv":1.22908,"vix":24.11,"year_week":"2007-11-25","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.24,"year_month":"2007-11-01"}
{"date":"2007-11-29","return":0.04764,"open_close":0.15729,"rv":1.12516,"vix":23.97,"year_week":"2007-11-25","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.24,"year_month":"2007-11-01"}
{"date":"2007-11-30","return":0.77402,"open_close":0.63056,"rv":1.69558,"vix":22.87,"year_week":"2007-11-25","dhousing":-5.44629,"dindpro":0.55899,"nai":-0.1,"nfci":0.24,"year_month":"2007-11-01"}
{"date":"2007-12-03","return":-0.59047,"open_close":-0.48847,"rv":0.75843,"vix":23.61,"year_week":"2007-12-02","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.3,"year_month":"2007-12-01"}
{"date":"2007-12-04","return":-0.65617,"open_close":-0.58279,"rv":0.75053,"vix":23.79,"year_week":"2007-12-02","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.3,"year_month":"2007-12-01"}
{"date":"2007-12-05","return":1.50759,"open_close":1.34161,"rv":1.22128,"vix":22.53,"year_week":"2007-12-02","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.3,"year_month":"2007-12-01"}
{"date":"2007-12-06","return":1.4925,"open_close":1.52079,"rv":0.41884,"vix":20.96,"year_week":"2007-12-02","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.3,"year_month":"2007-12-01"}
{"date":"2007-12-07","return":-0.17795,"open_close":-0.26151,"rv":0.3086,"vix":20.85,"year_week":"2007-12-02","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.3,"year_month":"2007-12-01"}
{"date":"2007-12-10","return":0.74819,"open_close":0.71829,"rv":0.30893,"vix":20.74,"year_week":"2007-12-09","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.34,"year_month":"2007-12-01"}
{"date":"2007-12-11","return":-2.55959,"open_close":-2.60708,"rv":2.29471,"vix":23.59,"year_week":"2007-12-09","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.34,"year_month":"2007-12-01"}
{"date":"2007-12-12","return":0.60319,"open_close":-0.06657,"rv":4.56828,"vix":22.47,"year_week":"2007-12-09","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.34,"year_month":"2007-12-01"}
{"date":"2007-12-13","return":0.12236,"open_close":0.34593,"rv":1.11762,"vix":22.56,"year_week":"2007-12-09","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.34,"year_month":"2007-12-01"}
{"date":"2007-12-14","return":-1.38416,"open_close":-1.23489,"rv":1.01281,"vix":23.27,"year_week":"2007-12-09","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.34,"year_month":"2007-12-01"}
{"date":"2007-12-17","return":-1.51349,"open_close":-1.31574,"rv":1.03162,"vix":24.52,"year_week":"2007-12-16","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.36,"year_month":"2007-12-01"}
{"date":"2007-12-18","return":0.62602,"open_close":0.62463,"rv":1.47282,"vix":22.64,"year_week":"2007-12-16","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.36,"year_month":"2007-12-01"}
{"date":"2007-12-19","return":-0.13618,"open_close":-0.11693,"rv":0.97976,"vix":21.68,"year_week":"2007-12-16","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.36,"year_month":"2007-12-01"}
{"date":"2007-12-20","return":0.48882,"open_close":0.25372,"rv":0.7103,"vix":20.58,"year_week":"2007-12-16","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.36,"year_month":"2007-12-01"}
{"date":"2007-12-21","return":1.65324,"open_close":1.44321,"rv":0.89186,"vix":18.47,"year_week":"2007-12-16","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.36,"year_month":"2007-12-01"}
{"date":"2007-12-24","return":0.80446,"open_close":0.79839,"rv":0.19729,"vix":18.6,"year_week":"2007-12-23","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.35,"year_month":"2007-12-01"}
{"date":"2007-12-26","return":0.08083,"open_close":0.16974,"rv":0.21328,"vix":18.66,"year_week":"2007-12-23","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.35,"year_month":"2007-12-01"}
{"date":"2007-12-27","return":-1.43853,"open_close":-1.2641,"rv":0.38651,"vix":20.26,"year_week":"2007-12-23","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.35,"year_month":"2007-12-01"}
{"date":"2007-12-28","return":0.15026,"open_close":-0.09059,"rv":0.60134,"vix":20.74,"year_week":"2007-12-23","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.35,"year_month":"2007-12-01"}
{"date":"2007-12-31","return":-0.68752,"open_close":-0.46813,"rv":0.37369,"vix":22.5,"year_week":"2007-12-30","dhousing":-14.34865,"dindpro":0.04681,"nai":-0.59,"nfci":0.33,"year_month":"2007-12-01"}
{"date":"2008-01-02","return":-1.45431,"open_close":-1.42774,"rv":1.10897,"vix":23.17,"year_week":"2007-12-30","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.33,"year_month":"2008-01-01"}
{"date":"2008-01-03","return":0,"open_close":-0.02695,"rv":0.65412,"vix":22.49,"year_week":"2007-12-30","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.33,"year_month":"2008-01-01"}
{"date":"2008-01-04","return":-2.4858,"open_close":-2.26789,"rv":1.68769,"vix":23.94,"year_week":"2007-12-30","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.33,"year_month":"2008-01-01"}
{"date":"2008-01-07","return":0.32181,"open_close":0.14911,"rv":1.90649,"vix":23.79,"year_week":"2008-01-06","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.32,"year_month":"2008-01-01"}
{"date":"2008-01-08","return":-1.85228,"open_close":-1.81908,"rv":2.26752,"vix":25.43,"year_week":"2008-01-06","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.32,"year_month":"2008-01-01"}
{"date":"2008-01-09","return":1.35321,"open_close":1.34889,"rv":2.47833,"vix":24.12,"year_week":"2008-01-06","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.32,"year_month":"2008-01-01"}
{"date":"2008-01-10","return":0.79167,"open_close":0.95858,"rv":3.53868,"vix":23.45,"year_week":"2008-01-06","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.32,"year_month":"2008-01-01"}
{"date":"2008-01-11","return":-1.36887,"open_close":-1.3393,"rv":2.23555,"vix":23.68,"year_week":"2008-01-06","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.32,"year_month":"2008-01-01"}
{"date":"2008-01-14","return":1.0812,"open_close":0.94639,"rv":0.92154,"vix":22.9,"year_week":"2008-01-13","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.29,"year_month":"2008-01-01"}
{"date":"2008-01-15","return":-2.52409,"open_close":-2.21505,"rv":1.48882,"vix":23.34,"year_week":"2008-01-13","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.29,"year_month":"2008-01-01"}
{"date":"2008-01-16","return":-0.56279,"open_close":-0.30612,"rv":2.54831,"vix":24.38,"year_week":"2008-01-13","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.29,"year_month":"2008-01-01"}
{"date":"2008-01-17","return":-2.95242,"open_close":-3.06815,"rv":2.93375,"vix":28.46,"year_week":"2008-01-13","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.29,"year_month":"2008-01-01"}
{"date":"2008-01-18","return":-0.60638,"open_close":-0.65512,"rv":3.68726,"vix":27.18,"year_week":"2008-01-13","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.29,"year_month":"2008-01-01"}
{"date":"2008-01-22","return":-1.11471,"open_close":-0.18601,"rv":15.40459,"vix":31.01,"year_week":"2008-01-20","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.3,"year_month":"2008-01-01"}
{"date":"2008-01-23","return":2.12155,"open_close":2.12842,"rv":12.37207,"vix":29.02,"year_week":"2008-01-20","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.3,"year_month":"2008-01-01"}
{"date":"2008-01-24","return":1.00124,"open_close":0.88701,"rv":2.95632,"vix":27.78,"year_week":"2008-01-20","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.3,"year_month":"2008-01-01"}
{"date":"2008-01-25","return":-1.59992,"open_close":-1.98747,"rv":2.81021,"vix":29.08,"year_week":"2008-01-20","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.3,"year_month":"2008-01-01"}
{"date":"2008-01-28","return":1.73961,"open_close":1.73285,"rv":2.02138,"vix":27.78,"year_week":"2008-01-27","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.31,"year_month":"2008-01-01"}
{"date":"2008-01-29","return":0.61409,"open_close":0.46796,"rv":1.00455,"vix":27.32,"year_week":"2008-01-27","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.31,"year_month":"2008-01-01"}
{"date":"2008-01-30","return":-0.47754,"open_close":-0.47166,"rv":2.28548,"vix":27.62,"year_week":"2008-01-27","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.31,"year_month":"2008-01-01"}
{"date":"2008-01-31","return":1.66332,"open_close":1.94621,"rv":4.92201,"vix":26.2,"year_week":"2008-01-27","dhousing":4.4326,"dindpro":-0.26613,"nai":-0.53,"nfci":0.31,"year_month":"2008-01-01"}
{"date":"2008-02-01","return":1.21632,"open_close":1.2127,"rv":1.387,"vix":24.02,"year_week":"2008-01-27","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.31,"year_month":"2008-02-01"}
{"date":"2008-02-04","return":-1.0518,"open_close":-1.04893,"rv":0.67569,"vix":25.99,"year_week":"2008-02-03","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.35,"year_month":"2008-02-01"}
{"date":"2008-02-05","return":-3.25185,"open_close":-3.21274,"rv":3.31592,"vix":28.24,"year_week":"2008-02-03","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.35,"year_month":"2008-02-01"}
{"date":"2008-02-06","return":-0.76528,"open_close":-0.97753,"rv":1.39689,"vix":28.97,"year_week":"2008-02-03","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.35,"year_month":"2008-02-01"}
{"date":"2008-02-07","return":0.78548,"open_close":0.9696,"rv":2.64292,"vix":27.66,"year_week":"2008-02-03","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.35,"year_month":"2008-02-01"}
{"date":"2008-02-08","return":-0.42126,"open_close":-0.41901,"rv":1.57875,"vix":28.01,"year_week":"2008-02-03","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.35,"year_month":"2008-02-01"}
{"date":"2008-02-11","return":0.58717,"open_close":0.53986,"rv":0.91026,"vix":27.6,"year_week":"2008-02-10","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.42,"year_month":"2008-02-01"}
{"date":"2008-02-12","return":0.72396,"open_close":0.61798,"rv":1.59159,"vix":26.33,"year_week":"2008-02-10","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.42,"year_month":"2008-02-01"}
{"date":"2008-02-13","return":1.35124,"open_close":1.03591,"rv":1.2989,"vix":24.88,"year_week":"2008-02-10","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.42,"year_month":"2008-02-01"}
{"date":"2008-02-14","return":-1.35124,"open_close":-1.36001,"rv":1.18023,"vix":25.54,"year_week":"2008-02-10","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.42,"year_month":"2008-02-01"}
{"date":"2008-02-15","return":0.08374,"open_close":0.18313,"rv":0.74128,"vix":25.02,"year_week":"2008-02-10","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.42,"year_month":"2008-02-01"}
{"date":"2008-02-19","return":-0.08967,"open_close":-0.52354,"rv":1.36705,"vix":25.59,"year_week":"2008-02-17","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.5,"year_month":"2008-02-01"}
{"date":"2008-02-20","return":0.83063,"open_close":0.85955,"rv":2.03502,"vix":24.4,"year_week":"2008-02-17","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.5,"year_month":"2008-02-01"}
{"date":"2008-02-21","return":-1.29509,"open_close":-1.45524,"rv":1.14426,"vix":25.12,"year_week":"2008-02-17","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.5,"year_month":"2008-02-01"}
{"date":"2008-02-22","return":0.78497,"open_close":0.65917,"rv":1.53669,"vix":24.06,"year_week":"2008-02-17","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.5,"year_month":"2008-02-01"}
{"date":"2008-02-25","return":1.37181,"open_close":1.39842,"rv":1.80091,"vix":23.03,"year_week":"2008-02-24","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.58,"year_month":"2008-02-01"}
{"date":"2008-02-26","return":0.68941,"open_close":0.69233,"rv":0.99475,"vix":21.9,"year_week":"2008-02-24","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.58,"year_month":"2008-02-01"}
{"date":"2008-02-27","return":-0.09199,"open_close":0.07757,"rv":1.17156,"vix":22.69,"year_week":"2008-02-24","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.58,"year_month":"2008-02-01"}
{"date":"2008-02-28","return":-0.89821,"open_close":-0.76334,"rv":1.04425,"vix":23.53,"year_week":"2008-02-24","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.58,"year_month":"2008-02-01"}
{"date":"2008-02-29","return":-2.74634,"open_close":-2.48203,"rv":1.58593,"vix":26.54,"year_week":"2008-02-24","dhousing":1.73758,"dindpro":-0.34254,"nai":-1.21,"nfci":0.58,"year_month":"2008-02-01"}
{"date":"2008-03-03","return":0.05334,"open_close":0.06687,"rv":1.20773,"vix":26.28,"year_week":"2008-03-02","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.66,"year_month":"2008-03-01"}
{"date":"2008-03-04","return":-0.34536,"open_close":-0.21307,"rv":2.04854,"vix":25.52,"year_week":"2008-03-02","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.66,"year_month":"2008-03-01"}
{"date":"2008-03-05","return":0.52247,"open_close":0.45165,"rv":1.61885,"vix":24.6,"year_week":"2008-03-02","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.66,"year_month":"2008-03-01"}
{"date":"2008-03-06","return":-2.22599,"open_close":-2.11345,"rv":1.52483,"vix":27.55,"year_week":"2008-03-02","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.66,"year_month":"2008-03-01"}
{"date":"2008-03-07","return":-0.84459,"open_close":-0.62893,"rv":3.25887,"vix":27.49,"year_week":"2008-03-02","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.66,"year_month":"2008-03-01"}
{"date":"2008-03-10","return":-1.55843,"open_close":-1.54219,"rv":1.49364,"vix":29.38,"year_week":"2008-03-09","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.72,"year_month":"2008-03-01"}
{"date":"2008-03-11","return":3.64571,"open_close":3.56486,"rv":5.38395,"vix":26.36,"year_week":"2008-03-09","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.72,"year_month":"2008-03-01"}
{"date":"2008-03-12","return":-0.90363,"open_close":-0.93997,"rv":1.16115,"vix":27.22,"year_week":"2008-03-09","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.72,"year_month":"2008-03-01"}
{"date":"2008-03-13","return":0.51138,"open_close":0.77993,"rv":4.07694,"vix":27.29,"year_week":"2008-03-09","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.72,"year_month":"2008-03-01"}
{"date":"2008-03-14","return":-2.10023,"open_close":-2.14355,"rv":5.68413,"vix":31.16,"year_week":"2008-03-09","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.72,"year_month":"2008-03-01"}
{"date":"2008-03-17","return":-0.89991,"open_close":-0.51644,"rv":4.85996,"vix":32.24,"year_week":"2008-03-16","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-18","return":4.15349,"open_close":4.10963,"rv":5.68591,"vix":25.79,"year_week":"2008-03-16","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-19","return":-2.4587,"open_close":-2.47598,"rv":2.58792,"vix":29.84,"year_week":"2008-03-16","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-20","return":2.36623,"open_close":2.27,"rv":1.39272,"vix":26.62,"year_week":"2008-03-16","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-24","return":1.52052,"open_close":1.46187,"rv":1.12634,"vix":25.73,"year_week":"2008-03-23","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-25","return":0.23012,"open_close":0.29015,"rv":0.93828,"vix":25.72,"year_week":"2008-03-23","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-26","return":-0.88044,"open_close":-0.84052,"rv":1.10686,"vix":26.08,"year_week":"2008-03-23","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-27","return":-1.15267,"open_close":-1.09374,"rv":1.26101,"vix":25.88,"year_week":"2008-03-23","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-28","return":-0.7982,"open_close":-0.89319,"rv":0.88169,"vix":25.71,"year_week":"2008-03-23","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.76,"year_month":"2008-03-01"}
{"date":"2008-03-31","return":0.56711,"open_close":0.5139,"rv":0.84251,"vix":25.61,"year_week":"2008-03-30","dhousing":-9.30462,"dindpro":-0.23922,"nai":-1.25,"nfci":0.73,"year_month":"2008-03-01"}
{"date":"2008-04-01","return":3.52671,"open_close":3.24661,"rv":1.80611,"vix":22.68,"year_week":"2008-03-30","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.73,"year_month":"2008-04-01"}
{"date":"2008-04-02","return":-0.19359,"open_close":-0.17753,"rv":0.77746,"vix":23.43,"year_week":"2008-03-30","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.73,"year_month":"2008-04-01"}
{"date":"2008-04-03","return":0.13008,"open_close":0.26473,"rv":0.78436,"vix":23.21,"year_week":"2008-03-30","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.73,"year_month":"2008-04-01"}
{"date":"2008-04-04","return":0.07957,"open_close":0.04015,"rv":0.73468,"vix":22.45,"year_week":"2008-03-30","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.73,"year_month":"2008-04-01"}
{"date":"2008-04-07","return":0.15604,"open_close":-0.08374,"rv":0.72982,"vix":22.42,"year_week":"2008-04-06","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.68,"year_month":"2008-04-01"}
{"date":"2008-04-08","return":-0.51131,"open_close":-0.33776,"rv":0.77427,"vix":22.36,"year_week":"2008-04-06","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.68,"year_month":"2008-04-01"}
{"date":"2008-04-09","return":-0.8125,"open_close":-0.80957,"rv":0.50585,"vix":22.81,"year_week":"2008-04-06","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.68,"year_month":"2008-04-01"}
{"date":"2008-04-10","return":0.44641,"open_close":0.38146,"rv":0.75145,"vix":21.98,"year_week":"2008-04-06","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.68,"year_month":"2008-04-01"}
{"date":"2008-04-11","return":-2.05846,"open_close":-1.86938,"rv":1.40245,"vix":23.46,"year_week":"2008-04-06","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.68,"year_month":"2008-04-01"}
{"date":"2008-04-14","return":-0.33895,"open_close":-0.29167,"rv":0.50402,"vix":23.82,"year_week":"2008-04-13","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.6,"year_month":"2008-04-01"}
{"date":"2008-04-15","return":0.45893,"open_close":0.2033,"rv":0.71106,"vix":22.78,"year_week":"2008-04-13","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.6,"year_month":"2008-04-01"}
{"date":"2008-04-16","return":2.24376,"open_close":2.04987,"rv":1.00201,"vix":20.53,"year_week":"2008-04-13","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.6,"year_month":"2008-04-01"}
{"date":"2008-04-17","return":0.06227,"open_close":0.16051,"rv":0.59611,"vix":20.37,"year_week":"2008-04-13","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.6,"year_month":"2008-04-01"}
{"date":"2008-04-18","return":1.79765,"open_close":1.54606,"rv":2.64027,"vix":20.13,"year_week":"2008-04-13","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.6,"year_month":"2008-04-01"}
{"date":"2008-04-21","return":-0.15547,"open_close":0.03243,"rv":0.3565,"vix":20.5,"year_week":"2008-04-20","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.51,"year_month":"2008-04-01"}
{"date":"2008-04-22","return":-0.88493,"open_close":-0.7595,"rv":0.63642,"vix":20.87,"year_week":"2008-04-20","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.51,"year_month":"2008-04-01"}
{"date":"2008-04-23","return":0.28957,"open_close":0.11094,"rv":0.63661,"vix":20.26,"year_week":"2008-04-20","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.51,"year_month":"2008-04-01"}
{"date":"2008-04-24","return":0.64216,"open_close":0.59942,"rv":1.18603,"vix":20.06,"year_week":"2008-04-20","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.51,"year_month":"2008-04-01"}
{"date":"2008-04-25","return":0.64737,"open_close":0.71508,"rv":0.93391,"vix":19.59,"year_week":"2008-04-20","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.51,"year_month":"2008-04-01"}
{"date":"2008-04-28","return":-0.10522,"open_close":-0.1138,"rv":0.38396,"vix":19.64,"year_week":"2008-04-27","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.43,"year_month":"2008-04-01"}
{"date":"2008-04-29","return":-0.38963,"open_close":-0.33518,"rv":0.32993,"vix":20.24,"year_week":"2008-04-27","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.43,"year_month":"2008-04-01"}
{"date":"2008-04-30","return":-0.38537,"open_close":-0.4055,"rv":1.38681,"vix":20.79,"year_week":"2008-04-27","dhousing":0.79287,"dindpro":-0.75989,"nai":-1.15,"nfci":0.43,"year_month":"2008-04-01"}
{"date":"2008-05-01","return":1.69955,"open_close":1.67213,"rv":0.67339,"vix":18.88,"year_week":"2008-04-27","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.43,"year_month":"2008-05-01"}
{"date":"2008-05-02","return":0.32304,"open_close":0.33581,"rv":1.50278,"vix":18.18,"year_week":"2008-04-27","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.43,"year_month":"2008-05-01"}
{"date":"2008-05-05","return":-0.45439,"open_close":-0.55618,"rv":0.45565,"vix":18.9,"year_week":"2008-05-04","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.37,"year_month":"2008-05-01"}
{"date":"2008-05-06","return":0.76228,"open_close":0.89665,"rv":0.72011,"vix":18.21,"year_week":"2008-05-04","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.37,"year_month":"2008-05-01"}
{"date":"2008-05-07","return":-1.82799,"open_close":-1.77368,"rv":0.5038,"vix":19.73,"year_week":"2008-05-04","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.37,"year_month":"2008-05-01"}
{"date":"2008-05-08","return":0.36628,"open_close":0.24284,"rv":0.73828,"vix":19.4,"year_week":"2008-05-04","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.37,"year_month":"2008-05-01"}
{"date":"2008-05-09","return":-0.67482,"open_close":-0.47572,"rv":0.9596,"vix":19.41,"year_week":"2008-05-04","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.37,"year_month":"2008-05-01"}
{"date":"2008-05-12","return":1.09605,"open_close":1.01541,"rv":0.36094,"vix":17.79,"year_week":"2008-05-11","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.32,"year_month":"2008-05-01"}
{"date":"2008-05-13","return":-0.03847,"open_close":-0.09688,"rv":0.27425,"vix":17.98,"year_week":"2008-05-11","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.32,"year_month":"2008-05-01"}
{"date":"2008-05-14","return":0.39976,"open_close":0.21391,"rv":0.41391,"vix":17.66,"year_week":"2008-05-11","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.32,"year_month":"2008-05-01"}
{"date":"2008-05-15","return":1.05288,"open_close":1.07419,"rv":0.48433,"vix":16.3,"year_week":"2008-05-11","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.32,"year_month":"2008-05-01"}
{"date":"2008-05-16","return":0.12496,"open_close":0.10248,"rv":0.38743,"vix":16.47,"year_week":"2008-05-11","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.32,"year_month":"2008-05-01"}
{"date":"2008-05-19","return":0.08976,"open_close":0.09467,"rv":0.55948,"vix":17.01,"year_week":"2008-05-18","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.31,"year_month":"2008-05-01"}
{"date":"2008-05-20","return":-0.93169,"open_close":-0.78157,"rv":0.65575,"vix":17.58,"year_week":"2008-05-18","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.31,"year_month":"2008-05-01"}
{"date":"2008-05-21","return":-1.61838,"open_close":-1.66507,"rv":0.97239,"vix":18.59,"year_week":"2008-05-18","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.31,"year_month":"2008-05-01"}
{"date":"2008-05-22","return":0.2614,"open_close":0.25277,"rv":0.44509,"vix":18.05,"year_week":"2008-05-18","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.31,"year_month":"2008-05-01"}
{"date":"2008-05-23","return":-1.32984,"open_close":-1.17553,"rv":0.62681,"vix":19.55,"year_week":"2008-05-18","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.31,"year_month":"2008-05-01"}
{"date":"2008-05-27","return":0.68229,"open_close":0.67939,"rv":0.60789,"vix":19.64,"year_week":"2008-05-25","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.33,"year_month":"2008-05-01"}
{"date":"2008-05-28","return":0.39551,"open_close":0.30964,"rv":0.5562,"vix":19.07,"year_week":"2008-05-25","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.33,"year_month":"2008-05-01"}
{"date":"2008-05-29","return":0.53208,"open_close":0.55652,"rv":0.45501,"vix":18.14,"year_week":"2008-05-25","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.33,"year_month":"2008-05-01"}
{"date":"2008-05-30","return":0.1515,"open_close":0.14435,"rv":0.38827,"vix":17.83,"year_week":"2008-05-25","dhousing":-4.02874,"dindpro":-0.56849,"nai":-1.42,"nfci":0.33,"year_month":"2008-05-01"}
{"date":"2008-06-02","return":-1.05598,"open_close":-1.0017,"rv":0.60646,"vix":19.83,"year_week":"2008-06-01","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.37,"year_month":"2008-06-01"}
{"date":"2008-06-03","return":-0.58046,"open_close":-0.63458,"rv":0.76618,"vix":20.24,"year_week":"2008-06-01","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.37,"year_month":"2008-06-01"}
{"date":"2008-06-04","return":-0.03267,"open_close":0.06827,"rv":1.05435,"vix":20.8,"year_week":"2008-06-01","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.37,"year_month":"2008-06-01"}
{"date":"2008-06-05","return":1.93085,"open_close":1.91052,"rv":0.71843,"vix":18.63,"year_week":"2008-06-01","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.37,"year_month":"2008-06-01"}
{"date":"2008-06-06","return":-3.13763,"open_close":-2.85305,"rv":1.73483,"vix":23.56,"year_week":"2008-06-01","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.37,"year_month":"2008-06-01"}
{"date":"2008-06-09","return":0.07934,"open_close":0.06832,"rv":1.07781,"vix":23.12,"year_week":"2008-06-08","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.42,"year_month":"2008-06-01"}
{"date":"2008-06-10","return":-0.2441,"open_close":-0.03975,"rv":1.34729,"vix":23.18,"year_week":"2008-06-08","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.42,"year_month":"2008-06-01"}
{"date":"2008-06-11","return":-1.70387,"open_close":-1.60444,"rv":1.06296,"vix":24.12,"year_week":"2008-06-08","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.42,"year_month":"2008-06-01"}
{"date":"2008-06-12","return":0.32743,"open_close":0.30572,"rv":1.20469,"vix":23.33,"year_week":"2008-06-08","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.42,"year_month":"2008-06-01"}
{"date":"2008-06-13","return":1.49342,"open_close":1.34873,"rv":1.23758,"vix":21.22,"year_week":"2008-06-08","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.42,"year_month":"2008-06-01"}
{"date":"2008-06-16","return":0.00809,"open_close":0.09489,"rv":0.68318,"vix":20.95,"year_week":"2008-06-15","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.48,"year_month":"2008-06-01"}
{"date":"2008-06-17","return":-0.67944,"open_close":-0.72133,"rv":0.80378,"vix":21.13,"year_week":"2008-06-15","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.48,"year_month":"2008-06-01"}
{"date":"2008-06-18","return":-0.97593,"open_close":-0.87668,"rv":1.14156,"vix":22.24,"year_week":"2008-06-15","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.48,"year_month":"2008-06-01"}
{"date":"2008-06-19","return":0.37453,"open_close":0.44333,"rv":0.7452,"vix":21.58,"year_week":"2008-06-15","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.48,"year_month":"2008-06-01"}
{"date":"2008-06-20","return":-1.87169,"open_close":-1.73682,"rv":1.37394,"vix":22.87,"year_week":"2008-06-15","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.48,"year_month":"2008-06-01"}
{"date":"2008-06-23","return":0.00531,"open_close":-0.13421,"rv":0.58305,"vix":22.64,"year_week":"2008-06-22","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.53,"year_month":"2008-06-01"}
{"date":"2008-06-24","return":-0.28188,"open_close":-0.22344,"rv":0.91799,"vix":22.42,"year_week":"2008-06-22","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.53,"year_month":"2008-06-01"}
{"date":"2008-06-25","return":0.58264,"open_close":0.56362,"rv":1.15434,"vix":21.14,"year_week":"2008-06-22","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.53,"year_month":"2008-06-01"}
{"date":"2008-06-26","return":-2.9805,"open_close":-2.54992,"rv":1.33188,"vix":23.93,"year_week":"2008-06-22","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.53,"year_month":"2008-06-01"}
{"date":"2008-06-27","return":-0.37244,"open_close":-0.4075,"rv":1.15807,"vix":23.44,"year_week":"2008-06-22","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.53,"year_month":"2008-06-01"}
{"date":"2008-06-30","return":0.12664,"open_close":0.15167,"rv":0.87719,"vix":23.95,"year_week":"2008-06-29","dhousing":7.23446,"dindpro":-0.24174,"nai":-1.18,"nfci":0.56,"year_month":"2008-06-01"}
{"date":"2008-07-01","return":0.38286,"open_close":0.6418,"rv":2.32275,"vix":23.65,"year_week":"2008-06-29","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-02","return":-1.83713,"open_close":-1.90792,"rv":1.41375,"vix":25.92,"year_week":"2008-06-29","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-03","return":0.10933,"open_close":-0.00475,"rv":1.73539,"vix":24.78,"year_week":"2008-06-29","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-07","return":-0.84208,"open_close":-0.84208,"rv":2.56415,"vix":25.78,"year_week":"2008-07-06","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.58,"year_month":"2008-07-01"}
{"date":"2008-07-08","return":1.69361,"open_close":1.73116,"rv":1.57624,"vix":23.15,"year_week":"2008-07-06","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.58,"year_month":"2008-07-01"}
{"date":"2008-07-09","return":-2.30396,"open_close":-2.27883,"rv":1.31743,"vix":25.23,"year_week":"2008-07-06","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.58,"year_month":"2008-07-01"}
{"date":"2008-07-10","return":0.69654,"open_close":0.65156,"rv":2.85164,"vix":25.59,"year_week":"2008-07-06","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.58,"year_month":"2008-07-01"}
{"date":"2008-07-11","return":-1.11519,"open_close":-0.7371,"rv":5.3287,"vix":27.49,"year_week":"2008-07-06","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.58,"year_month":"2008-07-01"}
{"date":"2008-07-14","return":-0.90689,"open_close":-1.07778,"rv":2.31303,"vix":28.48,"year_week":"2008-07-13","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-15","return":-1.09611,"open_close":-0.97635,"rv":3.22358,"vix":28.54,"year_week":"2008-07-13","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-16","return":2.47546,"open_close":2.49686,"rv":2.04254,"vix":25.1,"year_week":"2008-07-13","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-17","return":1.1941,"open_close":1.11784,"rv":1.78652,"vix":25.01,"year_week":"2008-07-13","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-18","return":0.02857,"open_close":0.19533,"rv":0.82673,"vix":24.05,"year_week":"2008-07-13","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.56,"year_month":"2008-07-01"}
{"date":"2008-07-21","return":-0.05396,"open_close":-0.14434,"rv":0.49437,"vix":23.05,"year_week":"2008-07-20","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.53,"year_month":"2008-07-01"}
{"date":"2008-07-22","return":1.34019,"open_close":1.5722,"rv":1.15804,"vix":21.18,"year_week":"2008-07-20","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.53,"year_month":"2008-07-01"}
{"date":"2008-07-23","return":0.40559,"open_close":0.25926,"rv":1.35196,"vix":21.31,"year_week":"2008-07-20","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.53,"year_month":"2008-07-01"}
{"date":"2008-07-24","return":-2.3396,"open_close":-2.4199,"rv":0.9511,"vix":23.44,"year_week":"2008-07-20","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.53,"year_month":"2008-07-01"}
{"date":"2008-07-25","return":0.41588,"open_close":0.33847,"rv":1.19533,"vix":22.91,"year_week":"2008-07-20","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.53,"year_month":"2008-07-01"}
{"date":"2008-07-28","return":-1.87717,"open_close":-1.87717,"rv":0.73199,"vix":24.23,"year_week":"2008-07-27","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.49,"year_month":"2008-07-01"}
{"date":"2008-07-29","return":2.30874,"open_close":2.14604,"rv":0.95111,"vix":22.03,"year_week":"2008-07-27","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.49,"year_month":"2008-07-01"}
{"date":"2008-07-30","return":1.65345,"open_close":1.54901,"rv":1.58796,"vix":21.21,"year_week":"2008-07-27","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.49,"year_month":"2008-07-01"}
{"date":"2008-07-31","return":-1.32309,"open_close":-1.0978,"rv":1.24848,"vix":22.94,"year_week":"2008-07-27","dhousing":-12.50994,"dindpro":-0.52864,"nai":-1.87,"nfci":0.49,"year_month":"2008-07-01"}
{"date":"2008-08-01","return":-0.5594,"open_close":-0.72024,"rv":1.1426,"vix":22.57,"year_week":"2008-07-27","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.49,"year_month":"2008-08-01"}
{"date":"2008-08-04","return":-0.90065,"open_close":-0.34049,"rv":0.7013,"vix":23.49,"year_week":"2008-08-03","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-05","return":2.83141,"open_close":2.36334,"rv":0.75796,"vix":21.14,"year_week":"2008-08-03","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-06","return":0.33487,"open_close":0.40417,"rv":0.61622,"vix":20.23,"year_week":"2008-08-03","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-07","return":-1.80965,"open_close":-1.60156,"rv":1.29972,"vix":21.15,"year_week":"2008-08-03","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-08","return":2.36119,"open_close":2.3438,"rv":0.80681,"vix":20.66,"year_week":"2008-08-03","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-11","return":0.69187,"open_close":0.83854,"rv":0.70772,"vix":20.12,"year_week":"2008-08-10","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-12","return":-1.21239,"open_close":-1.17178,"rv":0.81955,"vix":21.17,"year_week":"2008-08-10","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-13","return":-0.29199,"open_close":-0.2183,"rv":1.11441,"vix":21.55,"year_week":"2008-08-10","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-14","return":0.55066,"open_close":0.84039,"rv":0.88497,"vix":20.34,"year_week":"2008-08-10","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-15","return":0.40676,"open_close":0.33564,"rv":0.76735,"vix":19.58,"year_week":"2008-08-10","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.47,"year_month":"2008-08-01"}
{"date":"2008-08-18","return":-1.52129,"open_close":-1.51668,"rv":0.82504,"vix":20.98,"year_week":"2008-08-17","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.53,"year_month":"2008-08-01"}
{"date":"2008-08-19","return":-0.93586,"open_close":-0.78323,"rv":0.92073,"vix":21.28,"year_week":"2008-08-17","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.53,"year_month":"2008-08-01"}
{"date":"2008-08-20","return":0.61782,"open_close":0.56652,"rv":1.07366,"vix":20.42,"year_week":"2008-08-17","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.53,"year_month":"2008-08-01"}
{"date":"2008-08-21","return":0.24919,"open_close":0.52182,"rv":0.9773,"vix":19.82,"year_week":"2008-08-17","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.53,"year_month":"2008-08-01"}
{"date":"2008-08-22","return":1.12689,"open_close":1.13707,"rv":0.85601,"vix":18.81,"year_week":"2008-08-17","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.53,"year_month":"2008-08-01"}
{"date":"2008-08-25","return":-1.98206,"open_close":-1.84809,"rv":0.82574,"vix":20.97,"year_week":"2008-08-24","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.63,"year_month":"2008-08-01"}
{"date":"2008-08-26","return":0.36796,"open_close":0.35296,"rv":0.67747,"vix":20.49,"year_week":"2008-08-24","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.63,"year_month":"2008-08-01"}
{"date":"2008-08-27","return":0.7951,"open_close":0.8124,"rv":0.59484,"vix":19.76,"year_week":"2008-08-24","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.63,"year_month":"2008-08-01"}
{"date":"2008-08-28","return":1.47311,"open_close":1.30706,"rv":0.77266,"vix":19.43,"year_week":"2008-08-24","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.63,"year_month":"2008-08-01"}
{"date":"2008-08-29","return":-1.38187,"open_close":-1.05921,"rv":0.56196,"vix":20.65,"year_week":"2008-08-24","dhousing":-8.94767,"dindpro":-1.54967,"nai":-2.12,"nfci":0.63,"year_month":"2008-08-01"}
{"date":"2008-09-02","return":-0.41009,"open_close":-0.7991,"rv":1.51771,"vix":21.99,"year_week":"2008-08-31","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":0.79,"year_month":"2008-09-01"}
{"date":"2008-09-03","return":-0.20372,"open_close":-0.12776,"rv":1.20898,"vix":21.43,"year_week":"2008-08-31","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":0.79,"year_month":"2008-09-01"}
{"date":"2008-09-04","return":-3.03789,"open_close":-2.78816,"rv":1.44937,"vix":24.03,"year_week":"2008-08-31","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":0.79,"year_month":"2008-09-01"}
{"date":"2008-09-05","return":0.4421,"open_close":0.73521,"rv":1.6873,"vix":23.06,"year_week":"2008-08-31","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":0.79,"year_month":"2008-09-01"}
{"date":"2008-09-08","return":2.03027,"open_close":1.45318,"rv":6.49995,"vix":22.64,"year_week":"2008-09-07","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1,"year_month":"2008-09-01"}
{"date":"2008-09-09","return":-3.47345,"open_close":-3.48843,"rv":2.16012,"vix":25.47,"year_week":"2008-09-07","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1,"year_month":"2008-09-01"}
{"date":"2008-09-10","return":0.61306,"open_close":0.36918,"rv":1.83511,"vix":24.52,"year_week":"2008-09-07","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1,"year_month":"2008-09-01"}
{"date":"2008-09-11","return":1.37119,"open_close":1.61499,"rv":3.7943,"vix":24.39,"year_week":"2008-09-07","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1,"year_month":"2008-09-01"}
{"date":"2008-09-12","return":0.21193,"open_close":0.46605,"rv":2.07841,"vix":25.66,"year_week":"2008-09-07","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1,"year_month":"2008-09-01"}
{"date":"2008-09-15","return":-4.8283,"open_close":-4.76597,"rv":9.14437,"vix":31.7,"year_week":"2008-09-14","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.27,"year_month":"2008-09-01"}
{"date":"2008-09-16","return":1.73715,"open_close":2.10589,"rv":12.48021,"vix":30.3,"year_week":"2008-09-14","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.27,"year_month":"2008-09-01"}
{"date":"2008-09-17","return":-4.8288,"open_close":-4.55982,"rv":9.94296,"vix":36.22,"year_week":"2008-09-14","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.27,"year_month":"2008-09-01"}
{"date":"2008-09-18","return":4.24288,"open_close":4.18324,"rv":16.33544,"vix":33.1,"year_week":"2008-09-14","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.27,"year_month":"2008-09-01"}
{"date":"2008-09-19","return":3.94674,"open_close":3.4012,"rv":12.48607,"vix":32.07,"year_week":"2008-09-14","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.27,"year_month":"2008-09-01"}
{"date":"2008-09-22","return":-3.89868,"open_close":-3.92179,"rv":2.79006,"vix":33.85,"year_week":"2008-09-21","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.52,"year_month":"2008-09-01"}
{"date":"2008-09-23","return":-1.57561,"open_close":-1.61868,"rv":3.96687,"vix":35.72,"year_week":"2008-09-21","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.52,"year_month":"2008-09-01"}
{"date":"2008-09-24","return":-0.19797,"open_close":-0.24593,"rv":2.43316,"vix":35.19,"year_week":"2008-09-21","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.52,"year_month":"2008-09-01"}
{"date":"2008-09-25","return":1.94658,"open_close":1.77807,"rv":2.79662,"vix":32.82,"year_week":"2008-09-21","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.52,"year_month":"2008-09-01"}
{"date":"2008-09-26","return":0.33767,"open_close":0.72796,"rv":4.22709,"vix":34.74,"year_week":"2008-09-21","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.52,"year_month":"2008-09-01"}
{"date":"2008-09-29","return":-9.21896,"open_close":-8.87218,"rv":19.95155,"vix":46.72,"year_week":"2008-09-28","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.78,"year_month":"2008-09-01"}
{"date":"2008-09-30","return":5.27582,"open_close":4.61281,"rv":6.51335,"vix":39.39,"year_week":"2008-09-28","dhousing":-2.88482,"dindpro":-4.42964,"nai":-3.7,"nfci":1.78,"year_month":"2008-09-01"}
{"date":"2008-10-01","return":-0.45543,"open_close":-0.2675,"rv":5.16222,"vix":39.81,"year_week":"2008-09-28","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":1.78,"year_month":"2008-10-01"}
{"date":"2008-10-02","return":-4.11249,"open_close":-4.07631,"rv":4.40958,"vix":45.26,"year_week":"2008-09-28","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":1.78,"year_month":"2008-10-01"}
{"date":"2008-10-03","return":-1.35986,"open_close":-1.4388,"rv":10.85823,"vix":45.14,"year_week":"2008-09-28","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":1.78,"year_month":"2008-10-01"}
{"date":"2008-10-06","return":-3.92793,"open_close":-3.77589,"rv":18.08621,"vix":52.05,"year_week":"2008-10-05","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2,"year_month":"2008-10-01"}
{"date":"2008-10-07","return":-5.91078,"open_close":-5.97793,"rv":9.07761,"vix":53.68,"year_week":"2008-10-05","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2,"year_month":"2008-10-01"}
{"date":"2008-10-08","return":-1.13974,"open_close":-0.40226,"rv":24.96454,"vix":57.53,"year_week":"2008-10-05","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2,"year_month":"2008-10-01"}
{"date":"2008-10-09","return":-7.92241,"open_close":-8.2751,"rv":17.5703,"vix":63.92,"year_week":"2008-10-05","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2,"year_month":"2008-10-01"}
{"date":"2008-10-10","return":-1.1829,"open_close":-0.34305,"rv":77.4774,"vix":69.95,"year_week":"2008-10-05","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2,"year_month":"2008-10-01"}
{"date":"2008-10-13","return":10.9572,"open_close":9.46376,"rv":16.22055,"vix":54.99,"year_week":"2008-10-12","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.18,"year_month":"2008-10-01"}
{"date":"2008-10-14","return":-0.53363,"open_close":-1.19126,"rv":27.43032,"vix":55.13,"year_week":"2008-10-12","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.18,"year_month":"2008-10-01"}
{"date":"2008-10-15","return":-9.46951,"open_close":-9.12724,"rv":17.19586,"vix":69.25,"year_week":"2008-10-12","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.18,"year_month":"2008-10-01"}
{"date":"2008-10-16","return":4.16288,"open_close":3.9769,"rv":32.68438,"vix":67.61,"year_week":"2008-10-12","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.18,"year_month":"2008-10-01"}
{"date":"2008-10-17","return":-0.62322,"open_close":-0.18483,"rv":18.44503,"vix":70.33,"year_week":"2008-10-12","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.18,"year_month":"2008-10-01"}
{"date":"2008-10-20","return":4.65829,"open_close":4.34407,"rv":8.10359,"vix":52.97,"year_week":"2008-10-19","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.31,"year_month":"2008-10-01"}
{"date":"2008-10-21","return":-3.1284,"open_close":-2.6197,"rv":7.91584,"vix":53.11,"year_week":"2008-10-19","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.31,"year_month":"2008-10-01"}
{"date":"2008-10-22","return":-6.29531,"open_close":-5.94077,"rv":14.36586,"vix":69.65,"year_week":"2008-10-19","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.31,"year_month":"2008-10-01"}
{"date":"2008-10-23","return":1.25549,"open_close":0.99935,"rv":31.46875,"vix":67.8,"year_week":"2008-10-19","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.31,"year_month":"2008-10-01"}
{"date":"2008-10-24","return":-3.51208,"open_close":-2.08247,"rv":35.3501,"vix":79.13,"year_week":"2008-10-19","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.31,"year_month":"2008-10-01"}
{"date":"2008-10-27","return":-3.22798,"open_close":-2.94358,"rv":19.06051,"vix":80.06,"year_week":"2008-10-26","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.41,"year_month":"2008-10-01"}
{"date":"2008-10-28","return":10.24574,"open_close":10.24574,"rv":25.35561,"vix":66.96,"year_week":"2008-10-26","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.41,"year_month":"2008-10-01"}
{"date":"2008-10-29","return":-1.11409,"open_close":-1.00771,"rv":25.14058,"vix":69.96,"year_week":"2008-10-26","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.41,"year_month":"2008-10-01"}
{"date":"2008-10-30","return":2.54767,"open_close":1.55379,"rv":13.60616,"vix":62.9,"year_week":"2008-10-26","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.41,"year_month":"2008-10-01"}
{"date":"2008-10-31","return":1.52485,"open_close":1.62763,"rv":9.39878,"vix":59.89,"year_week":"2008-10-26","dhousing":-5.3864,"dindpro":0.95817,"nai":-1.99,"nfci":2.41,"year_month":"2008-10-01"}
{"date":"2008-11-03","return":-0.25322,"open_close":-0.24496,"rv":2.49065,"vix":53.68,"year_week":"2008-11-02","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.47,"year_month":"2008-11-01"}
{"date":"2008-11-04","return":4.00145,"open_close":3.48431,"rv":5.62269,"vix":47.73,"year_week":"2008-11-02","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.47,"year_month":"2008-11-01"}
{"date":"2008-11-05","return":-5.41153,"open_close":-5.02201,"rv":7.40823,"vix":54.56,"year_week":"2008-11-02","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.47,"year_month":"2008-11-01"}
{"date":"2008-11-06","return":-5.15712,"open_close":-5.11828,"rv":6.71671,"vix":63.68,"year_week":"2008-11-02","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.47,"year_month":"2008-11-01"}
{"date":"2008-11-07","return":2.84462,"open_close":2.56211,"rv":7.45573,"vix":56.1,"year_week":"2008-11-02","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.47,"year_month":"2008-11-01"}
{"date":"2008-11-10","return":-1.27339,"open_close":-1.89018,"rv":7.96924,"vix":59.98,"year_week":"2008-11-09","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.52,"year_month":"2008-11-01"}
{"date":"2008-11-11","return":-2.22872,"open_close":-2.00436,"rv":11.31107,"vix":61.44,"year_week":"2008-11-09","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.52,"year_month":"2008-11-01"}
{"date":"2008-11-12","return":-5.32889,"open_close":-4.70847,"rv":6.84559,"vix":66.46,"year_week":"2008-11-09","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.52,"year_month":"2008-11-01"}
{"date":"2008-11-13","return":6.69226,"open_close":6.59492,"rv":29.3256,"vix":59.83,"year_week":"2008-11-09","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.52,"year_month":"2008-11-01"}
{"date":"2008-11-14","return":-4.25935,"open_close":-3.49598,"rv":17.93443,"vix":66.31,"year_week":"2008-11-09","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.52,"year_month":"2008-11-01"}
{"date":"2008-11-17","return":-2.61493,"open_close":-2.60806,"rv":15.29568,"vix":69.15,"year_week":"2008-11-16","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-18","return":0.97903,"open_close":0.79231,"rv":13.02892,"vix":67.64,"year_week":"2008-11-16","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-19","return":-6.31055,"open_close":-6.30008,"rv":11.72066,"vix":74.26,"year_week":"2008-11-16","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-20","return":-6.94818,"open_close":-6.86012,"rv":25.22109,"vix":80.86,"year_week":"2008-11-16","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-21","return":6.1328,"open_close":5.68195,"rv":30.35521,"vix":72.67,"year_week":"2008-11-16","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-24","return":6.27142,"open_close":6.12529,"rv":13.82293,"vix":64.7,"year_week":"2008-11-23","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-25","return":0.65294,"open_close":0.46645,"rv":12.32864,"vix":60.9,"year_week":"2008-11-23","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-26","return":3.47184,"open_close":3.9969,"rv":7.20346,"vix":54.92,"year_week":"2008-11-23","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-11-28","return":0.95969,"open_close":1.04872,"rv":1.36362,"vix":55.28,"year_week":"2008-11-23","dhousing":-17.53958,"dindpro":-1.27156,"nai":-3.63,"nfci":2.57,"year_month":"2008-11-01"}
{"date":"2008-12-01","return":-9.35365,"open_close":-8.49867,"rv":13.58098,"vix":68.51,"year_week":"2008-11-30","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.56,"year_month":"2008-12-01"}
{"date":"2008-12-02","return":3.91637,"open_close":3.70464,"rv":10.91561,"vix":62.98,"year_week":"2008-11-30","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.56,"year_month":"2008-12-01"}
{"date":"2008-12-03","return":2.5508,"open_close":3.1665,"rv":11.03232,"vix":60.72,"year_week":"2008-11-30","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.56,"year_month":"2008-12-01"}
{"date":"2008-12-04","return":-2.97465,"open_close":-2.86089,"rv":8.93849,"vix":63.64,"year_week":"2008-11-30","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.56,"year_month":"2008-12-01"}
{"date":"2008-12-05","return":3.58491,"open_close":3.67842,"rv":11.29708,"vix":59.93,"year_week":"2008-11-30","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.56,"year_month":"2008-12-01"}
{"date":"2008-12-08","return":3.76689,"open_close":3.01181,"rv":7.6462,"vix":58.49,"year_week":"2008-12-07","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.51,"year_month":"2008-12-01"}
{"date":"2008-12-09","return":-2.33889,"open_close":-1.9843,"rv":7.63913,"vix":58.91,"year_week":"2008-12-07","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.51,"year_month":"2008-12-01"}
{"date":"2008-12-10","return":1.1824,"open_close":0.78933,"rv":5.67875,"vix":55.73,"year_week":"2008-12-07","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.51,"year_month":"2008-12-01"}
{"date":"2008-12-11","return":-2.89388,"open_close":-2.79485,"rv":5.72682,"vix":55.78,"year_week":"2008-12-07","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.51,"year_month":"2008-12-01"}
{"date":"2008-12-12","return":0.70038,"open_close":0.90665,"rv":10.59959,"vix":54.28,"year_week":"2008-12-07","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.51,"year_month":"2008-12-01"}
{"date":"2008-12-15","return":-1.27668,"open_close":-1.42889,"rv":3.53064,"vix":56.76,"year_week":"2008-12-14","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.43,"year_month":"2008-12-01"}
{"date":"2008-12-16","return":5.00848,"open_close":4.66827,"rv":6.23871,"vix":52.37,"year_week":"2008-12-14","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.43,"year_month":"2008-12-01"}
{"date":"2008-12-17","return":-0.96392,"open_close":-0.41267,"rv":5.89598,"vix":49.84,"year_week":"2008-12-14","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.43,"year_month":"2008-12-01"}
{"date":"2008-12-18","return":-2.13898,"open_close":-2.31132,"rv":4.17169,"vix":47.34,"year_week":"2008-12-14","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.43,"year_month":"2008-12-01"}
{"date":"2008-12-19","return":0.29326,"open_close":0.10367,"rv":4.08984,"vix":44.93,"year_week":"2008-12-14","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.43,"year_month":"2008-12-01"}
{"date":"2008-12-22","return":-1.84716,"open_close":-1.77054,"rv":2.80599,"vix":44.56,"year_week":"2008-12-21","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.32,"year_month":"2008-12-01"}
{"date":"2008-12-23","return":-0.9765,"open_close":-1.2835,"rv":2.46802,"vix":45.02,"year_week":"2008-12-21","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.32,"year_month":"2008-12-01"}
{"date":"2008-12-24","return":0.57645,"open_close":0.49422,"rv":0.34009,"vix":44.21,"year_week":"2008-12-21","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.32,"year_month":"2008-12-01"}
{"date":"2008-12-26","return":0.53419,"open_close":0.37766,"rv":0.46096,"vix":43.38,"year_week":"2008-12-21","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.32,"year_month":"2008-12-01"}
{"date":"2008-12-29","return":-0.38801,"open_close":-0.33873,"rv":1.21754,"vix":43.9,"year_week":"2008-12-28","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.21,"year_month":"2008-12-01"}
{"date":"2008-12-30","return":2.4114,"open_close":2.27806,"rv":1.44186,"vix":41.63,"year_week":"2008-12-28","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.21,"year_month":"2008-12-01"}
{"date":"2008-12-31","return":1.4059,"open_close":1.41152,"rv":1.44779,"vix":40,"year_week":"2008-12-28","dhousing":-15.21078,"dindpro":-2.96175,"nai":-4.33,"nfci":2.21,"year_month":"2008-12-01"}
{"date":"2009-01-02","return":3.11188,"open_close":3.14067,"rv":1.4914,"vix":39.19,"year_week":"2008-12-28","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.21,"year_month":"2009-01-01"}
{"date":"2009-01-05","return":-0.46793,"open_close":-0.18528,"rv":2.17411,"vix":39.08,"year_week":"2009-01-04","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.08,"year_month":"2009-01-01"}
{"date":"2009-01-06","return":0.77867,"open_close":0.37838,"rv":2.60097,"vix":38.56,"year_week":"2009-01-04","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.08,"year_month":"2009-01-01"}
{"date":"2009-01-07","return":-3.04691,"open_close":-2.26824,"rv":2.24237,"vix":43.39,"year_week":"2009-01-04","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.08,"year_month":"2009-01-01"}
{"date":"2009-01-08","return":0.33913,"open_close":0.44066,"rv":2.37156,"vix":42.56,"year_week":"2009-01-04","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.08,"year_month":"2009-01-01"}
{"date":"2009-01-09","return":-2.15332,"open_close":-2.1731,"rv":3.02631,"vix":42.82,"year_week":"2009-01-04","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":2.08,"year_month":"2009-01-01"}
{"date":"2009-01-12","return":-2.28226,"open_close":-2.28788,"rv":2.05148,"vix":45.84,"year_week":"2009-01-11","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.97,"year_month":"2009-01-01"}
{"date":"2009-01-13","return":0.17565,"open_close":0.22968,"rv":3.40214,"vix":43.27,"year_week":"2009-01-11","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.97,"year_month":"2009-01-01"}
{"date":"2009-01-14","return":-3.40325,"open_close":-2.88458,"rv":4.98719,"vix":49.14,"year_week":"2009-01-11","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.97,"year_month":"2009-01-01"}
{"date":"2009-01-15","return":0.13283,"open_close":0.20763,"rv":6.06661,"vix":51,"year_week":"2009-01-11","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.97,"year_month":"2009-01-01"}
{"date":"2009-01-16","return":0.75331,"open_close":0.6692,"rv":6.753,"vix":46.11,"year_week":"2009-01-11","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.97,"year_month":"2009-01-01"}
{"date":"2009-01-20","return":-5.4262,"open_close":-5.36973,"rv":6.90549,"vix":56.65,"year_week":"2009-01-18","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.89,"year_month":"2009-01-01"}
{"date":"2009-01-21","return":4.25721,"open_close":4.06489,"rv":7.17795,"vix":46.42,"year_week":"2009-01-18","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.89,"year_month":"2009-01-01"}
{"date":"2009-01-22","return":-1.52784,"open_close":-1.46832,"rv":10.85791,"vix":47.29,"year_week":"2009-01-18","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.89,"year_month":"2009-01-01"}
{"date":"2009-01-23","return":0.53633,"open_close":1.18374,"rv":10.92262,"vix":47.27,"year_week":"2009-01-18","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.89,"year_month":"2009-01-01"}
{"date":"2009-01-26","return":0.55379,"open_close":0.4877,"rv":4.9418,"vix":45.69,"year_week":"2009-01-25","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.84,"year_month":"2009-01-01"}
{"date":"2009-01-27","return":1.08663,"open_close":0.99941,"rv":3.65665,"vix":42.25,"year_week":"2009-01-25","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.84,"year_month":"2009-01-01"}
{"date":"2009-01-28","return":3.30068,"open_close":3.29832,"rv":5.86406,"vix":39.66,"year_week":"2009-01-25","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.84,"year_month":"2009-01-01"}
{"date":"2009-01-29","return":-3.36811,"open_close":-2.77142,"rv":2.43812,"vix":42.63,"year_week":"2009-01-25","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.84,"year_month":"2009-01-01"}
{"date":"2009-01-30","return":-2.30528,"open_close":-2.37034,"rv":3.22759,"vix":44.84,"year_week":"2009-01-25","dhousing":-13.35314,"dindpro":-2.40812,"nai":-4.69,"nfci":1.84,"year_month":"2009-01-01"}
{"date":"2009-02-02","return":-0.05329,"open_close":0.2851,"rv":4.04259,"vix":45.52,"year_week":"2009-02-01","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.81,"year_month":"2009-02-01"}
{"date":"2009-02-03","return":1.57099,"open_close":1.54071,"rv":2.71808,"vix":43.06,"year_week":"2009-02-01","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.81,"year_month":"2009-02-01"}
{"date":"2009-02-04","return":-0.75177,"open_close":-0.66348,"rv":2.67972,"vix":43.85,"year_week":"2009-02-01","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.81,"year_month":"2009-02-01"}
{"date":"2009-02-05","return":1.62332,"open_close":1.68101,"rv":4.40724,"vix":43.73,"year_week":"2009-02-01","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.81,"year_month":"2009-02-01"}
{"date":"2009-02-06","return":2.65407,"open_close":2.62569,"rv":2.53451,"vix":43.37,"year_week":"2009-02-01","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.81,"year_month":"2009-02-01"}
{"date":"2009-02-09","return":0.14841,"open_close":0.18986,"rv":2.35806,"vix":43.64,"year_week":"2009-02-08","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.82,"year_month":"2009-02-01"}
{"date":"2009-02-10","return":-5.03687,"open_close":-4.68909,"rv":6.70359,"vix":46.67,"year_week":"2009-02-08","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.82,"year_month":"2009-02-01"}
{"date":"2009-02-11","return":0.79235,"open_close":0.76213,"rv":3.31722,"vix":44.53,"year_week":"2009-02-08","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.82,"year_month":"2009-02-01"}
{"date":"2009-02-12","return":0.17377,"open_close":0.6342,"rv":7.27534,"vix":41.25,"year_week":"2009-02-08","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.82,"year_month":"2009-02-01"}
{"date":"2009-02-13","return":-1.0048,"open_close":-0.85622,"rv":3.18089,"vix":42.93,"year_week":"2009-02-08","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.82,"year_month":"2009-02-01"}
{"date":"2009-02-17","return":-4.66295,"open_close":-3.6626,"rv":8.49774,"vix":48.66,"year_week":"2009-02-15","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.83,"year_month":"2009-02-01"}
{"date":"2009-02-18","return":-0.09508,"open_close":-0.33429,"rv":4.73195,"vix":48.46,"year_week":"2009-02-15","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.83,"year_month":"2009-02-01"}
{"date":"2009-02-19","return":-1.20969,"open_close":-1.14498,"rv":3.96661,"vix":47.08,"year_week":"2009-02-15","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.83,"year_month":"2009-02-01"}
{"date":"2009-02-20","return":-1.14786,"open_close":-0.75295,"rv":6.78163,"vix":49.3,"year_week":"2009-02-15","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.83,"year_month":"2009-02-01"}
{"date":"2009-02-23","return":-3.53153,"open_close":-3.94623,"rv":3.77958,"vix":52.62,"year_week":"2009-02-22","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.84,"year_month":"2009-02-01"}
{"date":"2009-02-24","return":3.932,"open_close":3.74921,"rv":5.60497,"vix":45.49,"year_week":"2009-02-22","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.84,"year_month":"2009-02-01"}
{"date":"2009-02-25","return":-1.0715,"open_close":-0.74762,"rv":6.01877,"vix":44.67,"year_week":"2009-02-22","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.84,"year_month":"2009-02-01"}
{"date":"2009-02-26","return":-1.59057,"open_close":-1.70294,"rv":5.53945,"vix":44.66,"year_week":"2009-02-22","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.84,"year_month":"2009-02-01"}
{"date":"2009-02-27","return":-2.38465,"open_close":-1.99869,"rv":8.73385,"vix":46.35,"year_week":"2009-02-22","dhousing":17.20651,"dindpro":-0.65653,"nai":-2.37,"nfci":1.84,"year_month":"2009-02-01"}
{"date":"2009-03-02","return":-4.77419,"open_close":-4.02042,"rv":5.62764,"vix":52.65,"year_week":"2009-03-01","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.84,"year_month":"2009-03-01"}
{"date":"2009-03-03","return":-0.64274,"open_close":-1.15795,"rv":6.73685,"vix":50.93,"year_week":"2009-03-01","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.84,"year_month":"2009-03-01"}
{"date":"2009-03-04","return":2.34754,"open_close":2.02208,"rv":4.97266,"vix":47.56,"year_week":"2009-03-01","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.84,"year_month":"2009-03-01"}
{"date":"2009-03-05","return":-4.34633,"open_close":-3.69896,"rv":7.36288,"vix":50.17,"year_week":"2009-03-01","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.84,"year_month":"2009-03-01"}
{"date":"2009-03-06","return":0.12153,"open_close":-0.09653,"rv":8.5595,"vix":49.33,"year_week":"2009-03-01","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.84,"year_month":"2009-03-01"}
{"date":"2009-03-09","return":-1.00742,"open_close":-0.6233,"rv":5.67989,"vix":49.68,"year_week":"2009-03-08","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.82,"year_month":"2009-03-01"}
{"date":"2009-03-10","return":6.17186,"open_close":5.7662,"rv":7.45282,"vix":44.37,"year_week":"2009-03-08","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.82,"year_month":"2009-03-01"}
{"date":"2009-03-11","return":0.24428,"open_close":0.24567,"rv":4.96188,"vix":43.61,"year_week":"2009-03-08","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.82,"year_month":"2009-03-01"}
{"date":"2009-03-12","return":3.99211,"open_close":4.05728,"rv":3.0638,"vix":41.18,"year_week":"2009-03-08","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.82,"year_month":"2009-03-01"}
{"date":"2009-03-13","return":0.77092,"open_close":0.60722,"rv":3.59861,"vix":42.36,"year_week":"2009-03-08","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.82,"year_month":"2009-03-01"}
{"date":"2009-03-16","return":-0.35221,"open_close":-0.65445,"rv":3.46217,"vix":43.74,"year_week":"2009-03-15","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.76,"year_month":"2009-03-01"}
{"date":"2009-03-17","return":3.16343,"open_close":3.16475,"rv":3.6585,"vix":40.8,"year_week":"2009-03-15","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.76,"year_month":"2009-03-01"}
{"date":"2009-03-18","return":2.06434,"open_close":2.33587,"rv":8.13197,"vix":40.06,"year_week":"2009-03-15","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.76,"year_month":"2009-03-01"}
{"date":"2009-03-19","return":-1.30641,"open_close":-1.75483,"rv":4.25782,"vix":43.68,"year_week":"2009-03-15","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.76,"year_month":"2009-03-01"}
{"date":"2009-03-20","return":-1.99674,"open_close":-2.0656,"rv":2.96998,"vix":45.89,"year_week":"2009-03-15","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.76,"year_month":"2009-03-01"}
{"date":"2009-03-23","return":6.83664,"open_close":6.34729,"rv":6.23033,"vix":43.23,"year_week":"2009-03-22","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.67,"year_month":"2009-03-01"}
{"date":"2009-03-24","return":-2.06264,"open_close":-1.78031,"rv":3.13232,"vix":42.93,"year_week":"2009-03-22","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.67,"year_month":"2009-03-01"}
{"date":"2009-03-25","return":0.95803,"open_close":0.87247,"rv":5.68707,"vix":42.25,"year_week":"2009-03-22","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.67,"year_month":"2009-03-01"}
{"date":"2009-03-26","return":2.30526,"open_close":2.28315,"rv":5.28305,"vix":40.36,"year_week":"2009-03-22","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.67,"year_month":"2009-03-01"}
{"date":"2009-03-27","return":-2.05247,"open_close":-1.54932,"rv":3.1528,"vix":41.04,"year_week":"2009-03-22","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.67,"year_month":"2009-03-01"}
{"date":"2009-03-30","return":-3.54393,"open_close":-2.69839,"rv":5.5062,"vix":45.54,"year_week":"2009-03-29","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.57,"year_month":"2009-03-01"}
{"date":"2009-03-31","return":1.30442,"open_close":0.87994,"rv":3.09182,"vix":44.14,"year_week":"2009-03-29","dhousing":-14.1912,"dindpro":-1.59271,"nai":-3.72,"nfci":1.57,"year_month":"2009-03-01"}
{"date":"2009-04-01","return":1.6421,"open_close":2.17997,"rv":4.88213,"vix":42.28,"year_week":"2009-03-29","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.57,"year_month":"2009-04-01"}
{"date":"2009-04-02","return":2.83222,"open_close":2.40776,"rv":5.84228,"vix":42.04,"year_week":"2009-03-29","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.57,"year_month":"2009-04-01"}
{"date":"2009-04-03","return":0.96847,"open_close":0.87863,"rv":2.36191,"vix":39.7,"year_week":"2009-03-29","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.57,"year_month":"2009-04-01"}
{"date":"2009-04-06","return":-0.83673,"open_close":-0.50978,"rv":2.87437,"vix":40.93,"year_week":"2009-04-05","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.45,"year_month":"2009-04-01"}
{"date":"2009-04-07","return":-2.41437,"open_close":-2.25146,"rv":5.41162,"vix":40.39,"year_week":"2009-04-05","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.45,"year_month":"2009-04-01"}
{"date":"2009-04-08","return":1.17146,"open_close":1.0232,"rv":2.2968,"vix":38.85,"year_week":"2009-04-05","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.45,"year_month":"2009-04-01"}
{"date":"2009-04-09","return":3.73471,"open_close":3.23545,"rv":4.91242,"vix":36.53,"year_week":"2009-04-05","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.45,"year_month":"2009-04-01"}
{"date":"2009-04-13","return":0.25302,"open_close":0.39672,"rv":2.4844,"vix":37.81,"year_week":"2009-04-12","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.34,"year_month":"2009-04-01"}
{"date":"2009-04-14","return":-2.02685,"open_close":-1.81119,"rv":2.63753,"vix":37.67,"year_week":"2009-04-12","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.34,"year_month":"2009-04-01"}
{"date":"2009-04-15","return":1.24709,"open_close":1.49219,"rv":1.66911,"vix":36.17,"year_week":"2009-04-12","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.34,"year_month":"2009-04-01"}
{"date":"2009-04-16","return":1.54193,"open_close":1.2513,"rv":1.88181,"vix":35.79,"year_week":"2009-04-12","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.34,"year_month":"2009-04-01"}
{"date":"2009-04-17","return":0.49571,"open_close":0.50957,"rv":1.40118,"vix":33.94,"year_week":"2009-04-12","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.34,"year_month":"2009-04-01"}
{"date":"2009-04-20","return":-4.37322,"open_close":-4.22017,"rv":4.24236,"vix":39.18,"year_week":"2009-04-19","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.23,"year_month":"2009-04-01"}
{"date":"2009-04-21","return":2.10294,"open_close":2.23999,"rv":2.04726,"vix":37.14,"year_week":"2009-04-19","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.23,"year_month":"2009-04-01"}
{"date":"2009-04-22","return":-0.77113,"open_close":-0.43885,"rv":3.045,"vix":38.1,"year_week":"2009-04-19","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.23,"year_month":"2009-04-01"}
{"date":"2009-04-23","return":0.98734,"open_close":0.86058,"rv":2.55769,"vix":37.15,"year_week":"2009-04-19","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.23,"year_month":"2009-04-01"}
{"date":"2009-04-24","return":1.66578,"open_close":1.43247,"rv":2.10487,"vix":36.82,"year_week":"2009-04-19","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.23,"year_month":"2009-04-01"}
{"date":"2009-04-27","return":-1.01176,"open_close":-0.61733,"rv":2.56478,"vix":38.32,"year_week":"2009-04-26","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.13,"year_month":"2009-04-01"}
{"date":"2009-04-28","return":-0.27443,"open_close":0.07955,"rv":1.99455,"vix":37.95,"year_week":"2009-04-26","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.13,"year_month":"2009-04-01"}
{"date":"2009-04-29","return":2.13799,"open_close":1.94056,"rv":2.49391,"vix":36.08,"year_week":"2009-04-26","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.13,"year_month":"2009-04-01"}
{"date":"2009-04-30","return":-0.09505,"open_close":-0.43215,"rv":2.64675,"vix":36.5,"year_week":"2009-04-26","dhousing":-5.49477,"dindpro":-0.80382,"nai":-2.68,"nfci":1.13,"year_month":"2009-04-01"}
{"date":"2009-05-01","return":0.53819,"open_close":0.54621,"rv":1.51349,"vix":35.3,"year_week":"2009-04-26","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.13,"year_month":"2009-05-01"}
{"date":"2009-05-04","return":3.33072,"open_close":3.13832,"rv":1.98877,"vix":34.53,"year_week":"2009-05-03","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.04,"year_month":"2009-05-01"}
{"date":"2009-05-05","return":-0.37989,"open_close":-0.25416,"rv":1.20744,"vix":33.36,"year_week":"2009-05-03","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.04,"year_month":"2009-05-01"}
{"date":"2009-05-06","return":1.72546,"open_close":1.70886,"rv":3.16356,"vix":32.45,"year_week":"2009-05-03","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.04,"year_month":"2009-05-01"}
{"date":"2009-05-07","return":-1.32903,"open_close":-1.33447,"rv":3.61852,"vix":33.44,"year_week":"2009-05-03","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.04,"year_month":"2009-05-01"}
{"date":"2009-05-08","return":2.37839,"open_close":2.19781,"rv":3.21536,"vix":32.05,"year_week":"2009-05-03","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":1.04,"year_month":"2009-05-01"}
{"date":"2009-05-11","return":-2.17472,"open_close":-1.50093,"rv":1.85731,"vix":32.87,"year_week":"2009-05-10","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.97,"year_month":"2009-05-01"}
{"date":"2009-05-12","return":-0.09793,"open_close":-0.23861,"rv":1.88492,"vix":31.8,"year_week":"2009-05-10","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.97,"year_month":"2009-05-01"}
{"date":"2009-05-13","return":-2.72632,"open_close":-2.40103,"rv":3.57587,"vix":33.65,"year_week":"2009-05-10","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.97,"year_month":"2009-05-01"}
{"date":"2009-05-14","return":1.02984,"open_close":0.99365,"rv":1.64496,"vix":31.37,"year_week":"2009-05-10","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.97,"year_month":"2009-05-01"}
{"date":"2009-05-15","return":-1.14757,"open_close":-1.11285,"rv":1.32287,"vix":33.12,"year_week":"2009-05-10","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.97,"year_month":"2009-05-01"}
{"date":"2009-05-18","return":2.99366,"open_close":2.63299,"rv":1.59901,"vix":30.24,"year_week":"2009-05-17","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.92,"year_month":"2009-05-01"}
{"date":"2009-05-19","return":-0.17383,"open_close":-0.16943,"rv":1.40379,"vix":28.8,"year_week":"2009-05-17","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.92,"year_month":"2009-05-01"}
{"date":"2009-05-20","return":-0.51447,"open_close":-0.56841,"rv":2.79861,"vix":29.03,"year_week":"2009-05-17","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.92,"year_month":"2009-05-01"}
{"date":"2009-05-21","return":-1.68996,"open_close":-1.3518,"rv":2.27868,"vix":31.35,"year_week":"2009-05-17","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.92,"year_month":"2009-05-01"}
{"date":"2009-05-22","return":-0.14983,"open_close":-0.18922,"rv":1.25394,"vix":32.63,"year_week":"2009-05-17","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.92,"year_month":"2009-05-01"}
{"date":"2009-05-26","return":2.59622,"open_close":2.59622,"rv":1.91861,"vix":30.62,"year_week":"2009-05-24","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.88,"year_month":"2009-05-01"}
{"date":"2009-05-27","return":-1.91534,"open_close":-1.87359,"rv":1.87523,"vix":32.36,"year_week":"2009-05-24","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.88,"year_month":"2009-05-01"}
{"date":"2009-05-28","return":1.53013,"open_close":1.54132,"rv":3.066,"vix":31.67,"year_week":"2009-05-24","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.88,"year_month":"2009-05-01"}
{"date":"2009-05-29","return":1.34834,"open_close":1.32739,"rv":2.09957,"vix":28.92,"year_week":"2009-05-24","dhousing":12.19584,"dindpro":-1.01092,"nai":-2.15,"nfci":0.88,"year_month":"2009-05-01"}
{"date":"2009-06-01","return":2.54899,"open_close":2.10175,"rv":1.65865,"vix":30.04,"year_week":"2009-05-31","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.86,"year_month":"2009-06-01"}
{"date":"2009-06-02","return":0.19813,"open_close":0.19813,"rv":1.35261,"vix":29.63,"year_week":"2009-05-31","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.86,"year_month":"2009-06-01"}
{"date":"2009-06-03","return":-1.38345,"open_close":-1.14713,"rv":1.46983,"vix":31.02,"year_week":"2009-05-31","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.86,"year_month":"2009-06-01"}
{"date":"2009-06-04","return":1.14182,"open_close":1.06351,"rv":0.80179,"vix":30.18,"year_week":"2009-05-31","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.86,"year_month":"2009-06-01"}
{"date":"2009-06-05","return":-0.25179,"open_close":-0.5918,"rv":2.26657,"vix":29.62,"year_week":"2009-05-31","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.86,"year_month":"2009-06-01"}
{"date":"2009-06-08","return":-0.10111,"open_close":0.10867,"rv":1.56842,"vix":29.77,"year_week":"2009-06-07","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.83,"year_month":"2009-06-01"}
{"date":"2009-06-09","return":0.34971,"open_close":0.22095,"rv":0.9526,"vix":28.27,"year_week":"2009-06-07","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.83,"year_month":"2009-06-01"}
{"date":"2009-06-10","return":-0.34864,"open_close":-0.38047,"rv":1.78827,"vix":28.46,"year_week":"2009-06-07","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.83,"year_month":"2009-06-01"}
{"date":"2009-06-11","return":0.60933,"open_close":0.62105,"rv":1.42718,"vix":28.11,"year_week":"2009-06-07","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.83,"year_month":"2009-06-01"}
{"date":"2009-06-12","return":0.1396,"open_close":0.29318,"rv":0.96738,"vix":28.15,"year_week":"2009-06-07","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.83,"year_month":"2009-06-01"}
{"date":"2009-06-15","return":-2.40556,"open_close":-2.00739,"rv":1.94822,"vix":30.81,"year_week":"2009-06-14","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.8,"year_month":"2009-06-01"}
{"date":"2009-06-16","return":-1.28019,"open_close":-1.48351,"rv":1.08159,"vix":32.68,"year_week":"2009-06-14","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.8,"year_month":"2009-06-01"}
{"date":"2009-06-17","return":-0.13825,"open_close":-0.12948,"rv":1.5535,"vix":31.54,"year_week":"2009-06-14","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.8,"year_month":"2009-06-01"}
{"date":"2009-06-18","return":0.83758,"open_close":0.82112,"rv":0.92264,"vix":30.03,"year_week":"2009-06-14","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.8,"year_month":"2009-06-01"}
{"date":"2009-06-19","return":0.31094,"open_close":0.13795,"rv":0.91985,"vix":27.99,"year_week":"2009-06-14","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.8,"year_month":"2009-06-01"}
{"date":"2009-06-22","return":-3.10784,"open_close":-2.77077,"rv":1.92471,"vix":31.17,"year_week":"2009-06-21","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.76,"year_month":"2009-06-01"}
{"date":"2009-06-23","return":0.23041,"open_close":0.18338,"rv":1.59687,"vix":30.58,"year_week":"2009-06-21","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.76,"year_month":"2009-06-01"}
{"date":"2009-06-24","return":0.65032,"open_close":0.51523,"rv":1.3884,"vix":29.05,"year_week":"2009-06-21","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.76,"year_month":"2009-06-01"}
{"date":"2009-06-25","return":2.12176,"open_close":2.28728,"rv":1.31118,"vix":26.36,"year_week":"2009-06-21","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.76,"year_month":"2009-06-01"}
{"date":"2009-06-26","return":-0.14789,"open_close":0.00653,"rv":0.98994,"vix":25.93,"year_week":"2009-06-21","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.76,"year_month":"2009-06-01"}
{"date":"2009-06-29","return":0.90243,"open_close":0.79802,"rv":0.66949,"vix":25.35,"year_week":"2009-06-28","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.71,"year_month":"2009-06-01"}
{"date":"2009-06-30","return":-0.85674,"open_close":-0.84811,"rv":0.97361,"vix":26.35,"year_week":"2009-06-28","dhousing":8.00427,"dindpro":-0.3879,"nai":-1.69,"nfci":0.71,"year_month":"2009-06-01"}
{"date":"2009-07-01","return":0.43524,"open_close":0.27221,"rv":0.84552,"vix":26.22,"year_week":"2009-06-28","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.71,"year_month":"2009-07-01"}
{"date":"2009-07-02","return":-2.95777,"open_close":-2.73115,"rv":2.76882,"vix":27.95,"year_week":"2009-06-28","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.71,"year_month":"2009-07-01"}
{"date":"2009-07-06","return":0.25625,"open_close":0.49637,"rv":0.99438,"vix":29,"year_week":"2009-07-05","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.65,"year_month":"2009-07-01"}
{"date":"2009-07-07","return":-1.98798,"open_close":-1.97463,"rv":0.98595,"vix":30.85,"year_week":"2009-07-05","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.65,"year_month":"2009-07-01"}
{"date":"2009-07-08","return":-0.16699,"open_close":-0.26569,"rv":1.72253,"vix":31.3,"year_week":"2009-07-05","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.65,"year_month":"2009-07-01"}
{"date":"2009-07-09","return":0.35409,"open_close":0.15873,"rv":1.38019,"vix":29.78,"year_week":"2009-07-05","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.65,"year_month":"2009-07-01"}
{"date":"2009-07-10","return":-0.40299,"open_close":-0.10232,"rv":1.31322,"vix":29.02,"year_week":"2009-07-05","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.65,"year_month":"2009-07-01"}
{"date":"2009-07-13","return":2.46279,"open_close":2.41276,"rv":1.18926,"vix":26.31,"year_week":"2009-07-12","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.59,"year_month":"2009-07-01"}
{"date":"2009-07-14","return":0.5302,"open_close":0.56127,"rv":0.63019,"vix":25.02,"year_week":"2009-07-12","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.59,"year_month":"2009-07-01"}
{"date":"2009-07-15","return":2.91994,"open_close":2.44527,"rv":1.05441,"vix":25.89,"year_week":"2009-07-12","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.59,"year_month":"2009-07-01"}
{"date":"2009-07-16","return":0.86046,"open_close":1.12994,"rv":0.67223,"vix":25.42,"year_week":"2009-07-12","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.59,"year_month":"2009-07-01"}
{"date":"2009-07-17","return":-0.03827,"open_close":-0.01914,"rv":0.62303,"vix":24.34,"year_week":"2009-07-12","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.59,"year_month":"2009-07-01"}
{"date":"2009-07-20","return":1.13667,"open_close":0.95712,"rv":1.08459,"vix":24.4,"year_week":"2009-07-19","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.52,"year_month":"2009-07-01"}
{"date":"2009-07-21","return":0.36207,"open_close":0.2738,"rv":1.04534,"vix":23.87,"year_week":"2009-07-19","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.52,"year_month":"2009-07-01"}
{"date":"2009-07-22","return":-0.05344,"open_close":0.07025,"rv":0.89322,"vix":23.47,"year_week":"2009-07-19","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.52,"year_month":"2009-07-01"}
{"date":"2009-07-23","return":2.30226,"open_close":2.30226,"rv":1.20533,"vix":23.43,"year_week":"2009-07-19","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.52,"year_month":"2009-07-01"}
{"date":"2009-07-24","return":0.30375,"open_close":0.72768,"rv":0.80884,"vix":23.09,"year_week":"2009-07-19","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.52,"year_month":"2009-07-01"}
{"date":"2009-07-27","return":0.29774,"open_close":0.36209,"rv":0.8209,"vix":24.28,"year_week":"2009-07-26","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.45,"year_month":"2009-07-01"}
{"date":"2009-07-28","return":-0.26098,"open_close":-0.18969,"rv":1.24147,"vix":25.01,"year_week":"2009-07-26","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.45,"year_month":"2009-07-01"}
{"date":"2009-07-29","return":-0.45734,"open_close":-0.25706,"rv":1.30956,"vix":25.61,"year_week":"2009-07-26","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.45,"year_month":"2009-07-01"}
{"date":"2009-07-30","return":1.18254,"open_close":1.09439,"rv":2.19772,"vix":25.4,"year_week":"2009-07-26","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.45,"year_month":"2009-07-01"}
{"date":"2009-07-31","return":0.07395,"open_close":0.06889,"rv":0.89371,"vix":25.92,"year_week":"2009-07-26","dhousing":1.52675,"dindpro":1.09551,"nai":-0.03,"nfci":0.45,"year_month":"2009-07-01"}
{"date":"2009-08-03","return":1.52256,"open_close":1.24547,"rv":1.24488,"vix":25.56,"year_week":"2009-08-02","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.39,"year_month":"2009-08-01"}
{"date":"2009-08-04","return":0.30076,"open_close":0.42251,"rv":0.70647,"vix":24.89,"year_week":"2009-08-02","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.39,"year_month":"2009-08-01"}
{"date":"2009-08-05","return":-0.29178,"open_close":-0.26791,"rv":0.97462,"vix":24.9,"year_week":"2009-08-02","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.39,"year_month":"2009-08-01"}
{"date":"2009-08-06","return":-0.56405,"open_close":-0.6976,"rv":0.87112,"vix":25.67,"year_week":"2009-08-02","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.39,"year_month":"2009-08-01"}
{"date":"2009-08-07","return":1.33497,"open_close":1.05954,"rv":1.50128,"vix":24.76,"year_week":"2009-08-02","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.39,"year_month":"2009-08-01"}
{"date":"2009-08-10","return":-0.33506,"open_close":-0.17758,"rv":0.56217,"vix":24.99,"year_week":"2009-08-09","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.35,"year_month":"2009-08-01"}
{"date":"2009-08-11","return":-1.27409,"open_close":-1.14195,"rv":0.72363,"vix":25.99,"year_week":"2009-08-09","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.35,"year_month":"2009-08-01"}
{"date":"2009-08-12","return":1.14592,"open_close":1.18113,"rv":0.99188,"vix":25.45,"year_week":"2009-08-09","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.35,"year_month":"2009-08-01"}
{"date":"2009-08-13","return":0.68564,"open_close":0.68068,"rv":1.02775,"vix":24.71,"year_week":"2009-08-09","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.35,"year_month":"2009-08-01"}
{"date":"2009-08-14","return":-0.85679,"open_close":-0.80741,"rv":0.76156,"vix":24.27,"year_week":"2009-08-09","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.35,"year_month":"2009-08-01"}
{"date":"2009-08-17","return":-2.456,"open_close":-1.86566,"rv":2.18618,"vix":27.89,"year_week":"2009-08-16","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.31,"year_month":"2009-08-01"}
{"date":"2009-08-18","return":1.00945,"open_close":0.91865,"rv":0.50318,"vix":26.18,"year_week":"2009-08-16","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.31,"year_month":"2009-08-01"}
{"date":"2009-08-19","return":0.68375,"open_close":0.96606,"rv":1.03998,"vix":26.26,"year_week":"2009-08-16","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.31,"year_month":"2009-08-01"}
{"date":"2009-08-20","return":1.08892,"open_close":1.09395,"rv":0.30616,"vix":25.09,"year_week":"2009-08-16","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.31,"year_month":"2009-08-01"}
{"date":"2009-08-21","return":1.84515,"open_close":1.67752,"rv":0.94644,"vix":25.01,"year_week":"2009-08-16","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.31,"year_month":"2009-08-01"}
{"date":"2009-08-24","return":-0.05459,"open_close":-0.09941,"rv":0.89703,"vix":25.14,"year_week":"2009-08-23","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.28,"year_month":"2009-08-01"}
{"date":"2009-08-25","return":0.23667,"open_close":0.13336,"rv":1.0047,"vix":24.92,"year_week":"2009-08-23","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.28,"year_month":"2009-08-01"}
{"date":"2009-08-26","return":0.01167,"open_close":0.07492,"rv":0.85101,"vix":24.95,"year_week":"2009-08-23","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.28,"year_month":"2009-08-01"}
{"date":"2009-08-27","return":0.27779,"open_close":0.30794,"rv":0.67311,"vix":24.68,"year_week":"2009-08-23","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.28,"year_month":"2009-08-01"}
{"date":"2009-08-28","return":-0.19903,"open_close":-0.26109,"rv":0.92143,"vix":24.76,"year_week":"2009-08-23","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.28,"year_month":"2009-08-01"}
{"date":"2009-08-31","return":-0.81092,"open_close":-0.44872,"rv":0.68601,"vix":26.01,"year_week":"2009-08-30","dhousing":-1.35595,"dindpro":1.12499,"nai":-0.39,"nfci":0.26,"year_month":"2009-08-01"}
{"date":"2009-09-01","return":-2.23722,"open_close":-2.12939,"rv":1.3772,"vix":29.15,"year_week":"2009-08-30","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.26,"year_month":"2009-09-01"}
{"date":"2009-09-02","return":-0.33019,"open_close":-0.13261,"rv":0.97488,"vix":28.9,"year_week":"2009-08-30","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.26,"year_month":"2009-09-01"}
{"date":"2009-09-03","return":0.84986,"open_close":0.71223,"rv":0.62745,"vix":27.1,"year_week":"2009-08-30","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.26,"year_month":"2009-09-01"}
{"date":"2009-09-04","return":1.30322,"open_close":1.24343,"rv":0.55868,"vix":25.26,"year_week":"2009-08-30","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.26,"year_month":"2009-09-01"}
{"date":"2009-09-08","return":0.8806,"open_close":0.65752,"rv":0.70586,"vix":25.62,"year_week":"2009-09-06","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.24,"year_month":"2009-09-01"}
{"date":"2009-09-09","return":0.77523,"open_close":0.77815,"rv":0.49527,"vix":24.32,"year_week":"2009-09-06","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.24,"year_month":"2009-09-01"}
{"date":"2009-09-10","return":1.03683,"open_close":1.07361,"rv":0.47833,"vix":23.55,"year_week":"2009-09-06","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.24,"year_month":"2009-09-01"}
{"date":"2009-09-11","return":-0.13513,"open_close":-0.11406,"rv":0.63089,"vix":24.15,"year_week":"2009-09-06","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.24,"year_month":"2009-09-01"}
{"date":"2009-09-14","return":0.63191,"open_close":0.87964,"rv":0.72903,"vix":23.86,"year_week":"2009-09-13","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.22,"year_month":"2009-09-01"}
{"date":"2009-09-15","return":0.31304,"open_close":0.34258,"rv":0.64598,"vix":23.42,"year_week":"2009-09-13","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.22,"year_month":"2009-09-01"}
{"date":"2009-09-16","return":1.52073,"open_close":1.39162,"rv":0.58223,"vix":23.69,"year_week":"2009-09-13","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.22,"year_month":"2009-09-01"}
{"date":"2009-09-17","return":-0.30643,"open_close":-0.22312,"rv":0.75538,"vix":23.65,"year_week":"2009-09-13","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.22,"year_month":"2009-09-01"}
{"date":"2009-09-18","return":0.26339,"open_close":0.15926,"rv":0.48965,"vix":23.92,"year_week":"2009-09-13","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.22,"year_month":"2009-09-01"}
{"date":"2009-09-21","return":-0.34131,"open_close":-0.23267,"rv":1.20424,"vix":24.06,"year_week":"2009-09-20","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.2,"year_month":"2009-09-01"}
{"date":"2009-09-22","return":0.65533,"open_close":0.49673,"rv":0.48172,"vix":23.08,"year_week":"2009-09-20","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.2,"year_month":"2009-09-01"}
{"date":"2009-09-23","return":-1.01196,"open_close":-1.10801,"rv":0.93781,"vix":23.49,"year_week":"2009-09-20","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.2,"year_month":"2009-09-01"}
{"date":"2009-09-24","return":-0.95565,"open_close":-1.11484,"rv":1.13148,"vix":24.95,"year_week":"2009-09-20","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.2,"year_month":"2009-09-01"}
{"date":"2009-09-25","return":-0.61094,"open_close":-0.48714,"rv":0.9957,"vix":25.61,"year_week":"2009-09-20","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.2,"year_month":"2009-09-01"}
{"date":"2009-09-28","return":1.76529,"open_close":1.66958,"rv":0.68826,"vix":24.88,"year_week":"2009-09-27","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.19,"year_month":"2009-09-01"}
{"date":"2009-09-29","return":-0.22321,"open_close":-0.28997,"rv":0.91769,"vix":25.19,"year_week":"2009-09-27","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.19,"year_month":"2009-09-01"}
{"date":"2009-09-30","return":-0.33339,"open_close":-0.37204,"rv":1.52273,"vix":25.61,"year_week":"2009-09-27","dhousing":-0.17079,"dindpro":0.75324,"nai":-0.52,"nfci":0.19,"year_month":"2009-09-01"}
{"date":"2009-10-01","return":-2.60972,"open_close":-2.40424,"rv":1.15535,"vix":28.27,"year_week":"2009-09-27","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.19,"year_month":"2009-10-01"}
{"date":"2009-10-02","return":-0.45157,"open_close":-0.43797,"rv":1.68437,"vix":28.68,"year_week":"2009-09-27","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.19,"year_month":"2009-10-01"}
{"date":"2009-10-05","return":1.47655,"open_close":1.31475,"rv":0.85388,"vix":26.84,"year_week":"2009-10-04","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.17,"year_month":"2009-10-01"}
{"date":"2009-10-06","return":1.36124,"open_close":1.21141,"rv":1.24969,"vix":25.7,"year_week":"2009-10-04","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.17,"year_month":"2009-10-01"}
{"date":"2009-10-07","return":0.27079,"open_close":0.37229,"rv":0.65141,"vix":24.68,"year_week":"2009-10-04","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.17,"year_month":"2009-10-01"}
{"date":"2009-10-08","return":0.74421,"open_close":0.51281,"rv":0.60502,"vix":24.18,"year_week":"2009-10-04","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.17,"year_month":"2009-10-01"}
{"date":"2009-10-09","return":0.56248,"open_close":0.58125,"rv":0.25153,"vix":23.12,"year_week":"2009-10-04","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.17,"year_month":"2009-10-01"}
{"date":"2009-10-12","return":0.43768,"open_close":0.42461,"rv":0.35891,"vix":23.01,"year_week":"2009-10-11","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.16,"year_month":"2009-10-01"}
{"date":"2009-10-13","return":-0.27915,"open_close":-0.16479,"rv":0.60049,"vix":22.99,"year_week":"2009-10-11","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.16,"year_month":"2009-10-01"}
{"date":"2009-10-14","return":1.73937,"open_close":1.22911,"rv":0.89277,"vix":22.86,"year_week":"2009-10-11","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.16,"year_month":"2009-10-01"}
{"date":"2009-10-15","return":0.41489,"open_close":0.56702,"rv":0.34216,"vix":21.72,"year_week":"2009-10-11","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.16,"year_month":"2009-10-01"}
{"date":"2009-10-16","return":-0.8131,"open_close":-0.6406,"rv":1.15238,"vix":21.43,"year_week":"2009-10-11","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.16,"year_month":"2009-10-01"}
{"date":"2009-10-19","return":0.93614,"open_close":0.88651,"rv":0.33192,"vix":21.49,"year_week":"2009-10-18","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.14,"year_month":"2009-10-01"}
{"date":"2009-10-20","return":-0.62586,"open_close":-0.69233,"rv":0.6834,"vix":20.9,"year_week":"2009-10-18","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.14,"year_month":"2009-10-01"}
{"date":"2009-10-21","return":-0.88932,"open_close":-0.82514,"rv":1.0353,"vix":22.22,"year_week":"2009-10-18","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.14,"year_month":"2009-10-01"}
{"date":"2009-10-22","return":1.05874,"open_close":1.09944,"rv":0.72147,"vix":20.69,"year_week":"2009-10-18","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.14,"year_month":"2009-10-01"}
{"date":"2009-10-23","return":-1.22533,"open_close":-1.47298,"rv":1.36207,"vix":22.27,"year_week":"2009-10-18","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.14,"year_month":"2009-10-01"}
{"date":"2009-10-26","return":-1.17865,"open_close":-1.24902,"rv":1.82677,"vix":24.31,"year_week":"2009-10-25","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.13,"year_month":"2009-10-01"}
{"date":"2009-10-27","return":-0.33233,"open_close":-0.38762,"rv":1.7515,"vix":24.83,"year_week":"2009-10-25","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.13,"year_month":"2009-10-01"}
{"date":"2009-10-28","return":-1.97344,"open_close":-1.79461,"rv":1.33505,"vix":27.91,"year_week":"2009-10-25","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.13,"year_month":"2009-10-01"}
{"date":"2009-10-29","return":2.22701,"open_close":2.1254,"rv":0.9384,"vix":24.76,"year_week":"2009-10-25","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.13,"year_month":"2009-10-01"}
{"date":"2009-10-30","return":-2.8466,"open_close":-2.78093,"rv":2.56231,"vix":30.69,"year_week":"2009-10-25","dhousing":-9.1216,"dindpro":0.32623,"nai":-0.68,"nfci":0.13,"year_month":"2009-10-01"}
{"date":"2009-11-02","return":0.64357,"open_close":0.64452,"rv":3.07522,"vix":29.78,"year_week":"2009-11-01","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.12,"year_month":"2009-11-01"}
{"date":"2009-11-03","return":0.24231,"open_close":0.43042,"rv":1.8543,"vix":28.81,"year_week":"2009-11-01","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.12,"year_month":"2009-11-01"}
{"date":"2009-11-04","return":0.10421,"open_close":-0.06114,"rv":1.78085,"vix":27.72,"year_week":"2009-11-01","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.12,"year_month":"2009-11-01"}
{"date":"2009-11-05","return":1.90529,"open_close":1.82887,"rv":1.03263,"vix":25.43,"year_week":"2009-11-01","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.12,"year_month":"2009-11-01"}
{"date":"2009-11-06","return":0.25001,"open_close":0.40765,"rv":1.06992,"vix":24.19,"year_week":"2009-11-01","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.12,"year_month":"2009-11-01"}
{"date":"2009-11-09","return":2.19951,"open_close":1.91841,"rv":0.51764,"vix":23.15,"year_week":"2009-11-08","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.11,"year_month":"2009-11-01"}
{"date":"2009-11-10","return":-0.0064,"open_close":0.10527,"rv":0.44435,"vix":22.84,"year_week":"2009-11-08","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.11,"year_month":"2009-11-01"}
{"date":"2009-11-11","return":0.50194,"open_close":0.2251,"rv":0.72647,"vix":23.04,"year_week":"2009-11-08","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.11,"year_month":"2009-11-01"}
{"date":"2009-11-12","return":-1.03124,"open_close":-1.01303,"rv":0.81339,"vix":24.24,"year_week":"2009-11-08","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.11,"year_month":"2009-11-01"}
{"date":"2009-11-13","return":0.57229,"open_close":0.5401,"rv":0.58189,"vix":23.36,"year_week":"2009-11-08","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.11,"year_month":"2009-11-01"}
{"date":"2009-11-16","return":1.4364,"open_close":1.37697,"rv":1.05344,"vix":22.89,"year_week":"2009-11-15","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.1,"year_month":"2009-11-01"}
{"date":"2009-11-17","return":0.0919,"open_close":0.09912,"rv":0.54329,"vix":22.41,"year_week":"2009-11-15","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.1,"year_month":"2009-11-01"}
{"date":"2009-11-18","return":-0.04684,"open_close":0.03245,"rv":0.47601,"vix":21.63,"year_week":"2009-11-15","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.1,"year_month":"2009-11-01"}
{"date":"2009-11-19","return":-1.35168,"open_close":-1.04845,"rv":1.00595,"vix":22.63,"year_week":"2009-11-15","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.1,"year_month":"2009-11-01"}
{"date":"2009-11-20","return":-0.32201,"open_close":-0.30009,"rv":0.42964,"vix":22.19,"year_week":"2009-11-15","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.1,"year_month":"2009-11-01"}
{"date":"2009-11-23","return":1.35239,"open_close":1.03404,"rv":1.11414,"vix":21.16,"year_week":"2009-11-22","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.08,"year_month":"2009-11-01"}
{"date":"2009-11-24","return":-0.05334,"open_close":-0.01627,"rv":0.43192,"vix":20.47,"year_week":"2009-11-22","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.08,"year_month":"2009-11-01"}
{"date":"2009-11-25","return":0.4494,"open_close":0.37346,"rv":0.18361,"vix":20.48,"year_week":"2009-11-22","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.08,"year_month":"2009-11-01"}
{"date":"2009-11-27","return":-1.73837,"open_close":-1.27268,"rv":3.70464,"vix":24.74,"year_week":"2009-11-22","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.08,"year_month":"2009-11-01"}
{"date":"2009-11-30","return":0.37858,"open_close":0.41707,"rv":0.58397,"vix":24.51,"year_week":"2009-11-29","dhousing":9.63311,"dindpro":0.40024,"nai":-0.05,"nfci":0.07,"year_month":"2009-11-01"}
{"date":"2009-12-01","return":1.20029,"open_close":0.90319,"rv":0.98339,"vix":21.92,"year_week":"2009-11-29","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.07,"year_month":"2009-12-01"}
{"date":"2009-12-02","return":0.03426,"open_close":0.01893,"rv":0.45742,"vix":21.12,"year_week":"2009-11-29","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.07,"year_month":"2009-12-01"}
{"date":"2009-12-03","return":-0.84376,"open_close":-0.96539,"rv":0.71317,"vix":22.46,"year_week":"2009-11-29","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.07,"year_month":"2009-12-01"}
{"date":"2009-12-04","return":0.54943,"open_close":0.50307,"rv":2.25621,"vix":21.25,"year_week":"2009-11-29","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.07,"year_month":"2009-12-01"}
{"date":"2009-12-07","return":-0.24714,"open_close":-0.20555,"rv":0.4492,"vix":22.1,"year_week":"2009-12-06","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.04,"year_month":"2009-12-01"}
{"date":"2009-12-08","return":-1.03045,"open_close":-1.01142,"rv":1.12965,"vix":23.69,"year_week":"2009-12-06","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.04,"year_month":"2009-12-01"}
{"date":"2009-12-09","return":0.36656,"open_close":0.44627,"rv":0.59573,"vix":22.66,"year_week":"2009-12-06","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.04,"year_month":"2009-12-01"}
{"date":"2009-12-10","return":0.58227,"open_close":0.33257,"rv":0.50757,"vix":22.32,"year_week":"2009-12-06","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.04,"year_month":"2009-12-01"}
{"date":"2009-12-11","return":0.36763,"open_close":0.22169,"rv":0.35316,"vix":21.59,"year_week":"2009-12-06","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.04,"year_month":"2009-12-01"}
{"date":"2009-12-14","return":0.69353,"open_close":0.56437,"rv":0.29077,"vix":21.15,"year_week":"2009-12-13","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.02,"year_month":"2009-12-01"}
{"date":"2009-12-15","return":-0.55624,"open_close":-0.55624,"rv":0.41495,"vix":21.49,"year_week":"2009-12-13","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.02,"year_month":"2009-12-01"}
{"date":"2009-12-16","return":0.11276,"open_close":0.05141,"rv":0.48843,"vix":20.54,"year_week":"2009-12-13","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.02,"year_month":"2009-12-01"}
{"date":"2009-12-17","return":-1.18809,"open_close":-0.93352,"rv":0.55461,"vix":22.51,"year_week":"2009-12-13","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.02,"year_month":"2009-12-01"}
{"date":"2009-12-18","return":0.5813,"open_close":0.41903,"rv":0.3422,"vix":21.68,"year_week":"2009-12-13","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":0.02,"year_month":"2009-12-01"}
{"date":"2009-12-21","return":1.0449,"open_close":0.78762,"rv":0.64828,"vix":20.49,"year_week":"2009-12-20","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.01,"year_month":"2009-12-01"}
{"date":"2009-12-22","return":0.35572,"open_close":0.31444,"rv":0.22277,"vix":19.54,"year_week":"2009-12-20","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.01,"year_month":"2009-12-01"}
{"date":"2009-12-23","return":0.2296,"open_close":0.15629,"rv":0.15858,"vix":19.71,"year_week":"2009-12-20","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.01,"year_month":"2009-12-01"}
{"date":"2009-12-24","return":0.52424,"open_close":0.48052,"rv":0.12616,"vix":19.47,"year_week":"2009-12-20","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.01,"year_month":"2009-12-01"}
{"date":"2009-12-28","return":0.11534,"open_close":0.02217,"rv":0.12302,"vix":19.93,"year_week":"2009-12-27","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.04,"year_month":"2009-12-01"}
{"date":"2009-12-29","return":-0.1402,"open_close":-0.20846,"rv":0.11855,"vix":20.01,"year_week":"2009-12-27","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.04,"year_month":"2009-12-01"}
{"date":"2009-12-30","return":0.01954,"open_close":0.07904,"rv":0.25497,"vix":19.96,"year_week":"2009-12-27","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.04,"year_month":"2009-12-01"}
{"date":"2009-12-31","return":-1.01004,"open_close":-1.02602,"rv":0.19483,"vix":21.68,"year_week":"2009-12-27","dhousing":-1.19762,"dindpro":0.29806,"nai":-0.7,"nfci":-0.04,"year_month":"2009-12-01"}
{"date":"2010-01-04","return":1.59161,"open_close":1.46076,"rv":0.70687,"vix":20.04,"year_week":"2010-01-03","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.07,"year_month":"2010-01-01"}
{"date":"2010-01-05","return":0.31108,"open_close":0.34021,"rv":0.29887,"vix":19.35,"year_week":"2010-01-03","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.07,"year_month":"2010-01-01"}
{"date":"2010-01-06","return":0.05454,"open_close":0.12584,"rv":0.19879,"vix":19.16,"year_week":"2010-01-03","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.07,"year_month":"2010-01-01"}
{"date":"2010-01-07","return":0.39932,"open_close":0.47586,"rv":0.28602,"vix":19.06,"year_week":"2010-01-03","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.07,"year_month":"2010-01-01"}
{"date":"2010-01-08","return":0.28776,"open_close":0.39028,"rv":0.26249,"vix":18.13,"year_week":"2010-01-03","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.07,"year_month":"2010-01-01"}
{"date":"2010-01-11","return":0.17452,"open_close":0.08897,"rv":0.32192,"vix":17.55,"year_week":"2010-01-10","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.09,"year_month":"2010-01-01"}
{"date":"2010-01-12","return":-0.94254,"open_close":-0.66579,"rv":0.50046,"vix":18.25,"year_week":"2010-01-10","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.09,"year_month":"2010-01-01"}
{"date":"2010-01-13","return":0.82915,"open_close":0.73325,"rv":0.38034,"vix":17.85,"year_week":"2010-01-10","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.09,"year_month":"2010-01-01"}
{"date":"2010-01-14","return":0.24235,"open_close":0.24235,"rv":0.21253,"vix":17.63,"year_week":"2010-01-10","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.09,"year_month":"2010-01-01"}
{"date":"2010-01-15","return":-1.08821,"open_close":-1.02376,"rv":0.32044,"vix":17.91,"year_week":"2010-01-10","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.09,"year_month":"2010-01-01"}
{"date":"2010-01-19","return":1.24222,"open_close":1.24222,"rv":0.21149,"vix":17.58,"year_week":"2010-01-17","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.1,"year_month":"2010-01-01"}
{"date":"2010-01-20","return":-1.06544,"open_close":-0.86702,"rv":0.83693,"vix":18.68,"year_week":"2010-01-17","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.1,"year_month":"2010-01-01"}
{"date":"2010-01-21","return":-1.91267,"open_close":-1.96889,"rv":1.56672,"vix":22.27,"year_week":"2010-01-17","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.1,"year_month":"2010-01-01"}
{"date":"2010-01-22","return":-2.23898,"open_close":-2.15027,"rv":1.28301,"vix":27.31,"year_week":"2010-01-17","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.1,"year_month":"2010-01-01"}
{"date":"2010-01-25","return":0.45876,"open_close":0.40015,"rv":1.33514,"vix":25.41,"year_week":"2010-01-24","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.11,"year_month":"2010-01-01"}
{"date":"2010-01-26","return":-0.42121,"open_close":-0.33182,"rv":0.90616,"vix":24.55,"year_week":"2010-01-24","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.11,"year_month":"2010-01-01"}
{"date":"2010-01-27","return":0.48683,"open_close":0.5079,"rv":1.02442,"vix":23.14,"year_week":"2010-01-24","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.11,"year_month":"2010-01-01"}
{"date":"2010-01-28","return":-1.18881,"open_close":-1.13687,"rv":1.78618,"vix":23.73,"year_week":"2010-01-24","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.11,"year_month":"2010-01-01"}
{"date":"2010-01-29","return":-0.98778,"open_close":-1.27137,"rv":1.42416,"vix":24.62,"year_week":"2010-01-24","dhousing":5.52442,"dindpro":1.16695,"nai":0.15,"nfci":-0.11,"year_month":"2010-01-01"}
{"date":"2010-02-01","return":1.41653,"open_close":1.41467,"rv":1.126,"vix":22.59,"year_week":"2010-01-31","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.11,"year_month":"2010-02-01"}
{"date":"2010-02-02","return":1.28895,"open_close":1.21002,"rv":0.50403,"vix":21.48,"year_week":"2010-01-31","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.11,"year_month":"2010-02-01"}
{"date":"2010-02-03","return":-0.54894,"open_close":-0.30847,"rv":0.59052,"vix":21.6,"year_week":"2010-01-31","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.11,"year_month":"2010-02-01"}
{"date":"2010-02-04","return":-3.16359,"open_close":-3.16085,"rv":2.07235,"vix":26.08,"year_week":"2010-01-31","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.11,"year_month":"2010-02-01"}
{"date":"2010-02-05","return":0.28929,"open_close":0.19433,"rv":2.51318,"vix":26.11,"year_week":"2010-01-31","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.11,"year_month":"2010-02-01"}
{"date":"2010-02-08","return":-0.89028,"open_close":-0.82649,"rv":1.01809,"vix":26.51,"year_week":"2010-02-07","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.12,"year_month":"2010-02-01"}
{"date":"2010-02-09","return":1.29558,"open_close":0.9819,"rv":2.62093,"vix":26,"year_week":"2010-02-07","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.12,"year_month":"2010-02-01"}
{"date":"2010-02-10","return":-0.22351,"open_close":-0.14501,"rv":0.86377,"vix":25.4,"year_week":"2010-02-07","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.12,"year_month":"2010-02-01"}
{"date":"2010-02-11","return":0.96339,"open_close":1.05987,"rv":1.11368,"vix":23.96,"year_week":"2010-02-07","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.12,"year_month":"2010-02-01"}
{"date":"2010-02-12","return":-0.27484,"open_close":-0.0409,"rv":1.83083,"vix":22.73,"year_week":"2010-02-07","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.12,"year_month":"2010-02-01"}
{"date":"2010-02-16","return":1.78407,"open_close":1.44805,"rv":0.61195,"vix":22.25,"year_week":"2010-02-14","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.13,"year_month":"2010-02-01"}
{"date":"2010-02-17","return":0.4229,"open_close":0.30697,"rv":0.55708,"vix":21.72,"year_week":"2010-02-14","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.13,"year_month":"2010-02-01"}
{"date":"2010-02-18","return":0.65632,"open_close":0.69998,"rv":0.34025,"vix":20.63,"year_week":"2010-02-14","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.13,"year_month":"2010-02-01"}
{"date":"2010-02-19","return":0.21842,"open_close":0.33234,"rv":0.47465,"vix":20.02,"year_week":"2010-02-14","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.13,"year_month":"2010-02-01"}
{"date":"2010-02-22","return":-0.10464,"open_close":-0.17944,"rv":0.37501,"vix":19.94,"year_week":"2010-02-21","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.16,"year_month":"2010-02-01"}
{"date":"2010-02-23","return":-1.21766,"open_close":-1.17072,"rv":0.85736,"vix":21.37,"year_week":"2010-02-21","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.16,"year_month":"2010-02-01"}
{"date":"2010-02-24","return":0.96735,"open_close":0.84957,"rv":0.79863,"vix":20.27,"year_week":"2010-02-21","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.16,"year_month":"2010-02-01"}
{"date":"2010-02-25","return":-0.20832,"open_close":0.15425,"rv":1.69549,"vix":20.1,"year_week":"2010-02-21","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.16,"year_month":"2010-02-01"}
{"date":"2010-02-26","return":0.14044,"open_close":0.12593,"rv":0.41689,"vix":19.5,"year_week":"2010-02-21","dhousing":-1.64207,"dindpro":0.35102,"nai":-0.6,"nfci":-0.16,"year_month":"2010-02-01"}
{"date":"2010-03-01","return":1.01073,"open_close":0.93199,"rv":0.40846,"vix":19.26,"year_week":"2010-02-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.19,"year_month":"2010-03-01"}
{"date":"2010-03-02","return":0.23277,"open_close":0.11632,"rv":0.42876,"vix":19.06,"year_week":"2010-02-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.19,"year_month":"2010-03-01"}
{"date":"2010-03-03","return":0.04291,"open_close":-0.05093,"rv":0.27949,"vix":18.83,"year_week":"2010-02-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.19,"year_month":"2010-03-01"}
{"date":"2010-03-04","return":0.37292,"open_close":0.34343,"rv":0.33343,"vix":18.72,"year_week":"2010-02-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.19,"year_month":"2010-03-01"}
{"date":"2010-03-05","return":1.39103,"open_close":1.19975,"rv":0.31489,"vix":17.42,"year_week":"2010-02-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.19,"year_month":"2010-03-01"}
{"date":"2010-03-08","return":-0.01756,"open_close":0.00878,"rv":0.1913,"vix":17.79,"year_week":"2010-03-07","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.23,"year_month":"2010-03-01"}
{"date":"2010-03-09","return":0.17113,"open_close":0.25372,"rv":0.28103,"vix":17.92,"year_week":"2010-03-07","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.23,"year_month":"2010-03-01"}
{"date":"2010-03-10","return":0.45144,"open_close":0.4716,"rv":0.43086,"vix":18.57,"year_week":"2010-03-07","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.23,"year_month":"2010-03-01"}
{"date":"2010-03-11","return":0.40334,"open_close":0.54747,"rv":0.28618,"vix":18.06,"year_week":"2010-03-07","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.23,"year_month":"2010-03-01"}
{"date":"2010-03-12","return":-0.02174,"open_close":-0.14945,"rv":0.25174,"vix":17.58,"year_week":"2010-03-07","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.23,"year_month":"2010-03-01"}
{"date":"2010-03-15","return":0.04521,"open_close":0.17224,"rv":0.32912,"vix":18,"year_week":"2010-03-14","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.28,"year_month":"2010-03-01"}
{"date":"2010-03-16","return":0.7749,"open_close":0.7471,"rv":0.29968,"vix":17.69,"year_week":"2010-03-14","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.28,"year_month":"2010-03-01"}
{"date":"2010-03-17","return":0.58048,"open_close":0.53909,"rv":0.33235,"vix":16.91,"year_week":"2010-03-14","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.28,"year_month":"2010-03-01"}
{"date":"2010-03-18","return":-0.03259,"open_close":-0.02573,"rv":0.21403,"vix":16.62,"year_week":"2010-03-14","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.28,"year_month":"2010-03-01"}
{"date":"2010-03-19","return":-0.50994,"open_close":-0.58283,"rv":0.36605,"vix":16.97,"year_week":"2010-03-14","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.28,"year_month":"2010-03-01"}
{"date":"2010-03-22","return":0.50824,"open_close":0.73697,"rv":0.38262,"vix":16.87,"year_week":"2010-03-21","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.32,"year_month":"2010-03-01"}
{"date":"2010-03-23","return":0.71454,"open_close":0.65795,"rv":0.28005,"vix":16.35,"year_week":"2010-03-21","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.32,"year_month":"2010-03-01"}
{"date":"2010-03-24","return":-0.55084,"open_close":-0.42556,"rv":0.35112,"vix":17.55,"year_week":"2010-03-21","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.32,"year_month":"2010-03-01"}
{"date":"2010-03-25","return":-0.17056,"open_close":-0.36819,"rv":0.72438,"vix":18.4,"year_week":"2010-03-21","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.32,"year_month":"2010-03-01"}
{"date":"2010-03-26","return":0.07375,"open_close":-0.08483,"rv":0.45485,"vix":17.77,"year_week":"2010-03-21","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.32,"year_month":"2010-03-01"}
{"date":"2010-03-29","return":0.56671,"open_close":0.47075,"rv":0.32837,"vix":17.59,"year_week":"2010-03-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.34,"year_month":"2010-03-01"}
{"date":"2010-03-30","return":0.00427,"open_close":-0.0409,"rv":0.31614,"vix":17.13,"year_week":"2010-03-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.34,"year_month":"2010-03-01"}
{"date":"2010-03-31","return":-0.32782,"open_close":-0.19819,"rv":0.43544,"vix":17.59,"year_week":"2010-03-28","dhousing":5.16244,"dindpro":0.65335,"nai":0.57,"nfci":-0.34,"year_month":"2010-03-01"}
{"date":"2010-04-01","return":0.73865,"open_close":0.58485,"rv":0.66995,"vix":17.47,"year_week":"2010-03-28","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-05","return":0.78967,"open_close":0.73791,"rv":0.20008,"vix":17.02,"year_week":"2010-04-04","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.35,"year_month":"2010-04-01"}
{"date":"2010-04-06","return":0.16829,"open_close":0.28878,"rv":0.19197,"vix":16.23,"year_week":"2010-04-04","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.35,"year_month":"2010-04-01"}
{"date":"2010-04-07","return":-0.5894,"open_close":-0.48763,"rv":0.39393,"vix":16.62,"year_week":"2010-04-04","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.35,"year_month":"2010-04-01"}
{"date":"2010-04-08","return":0.33687,"open_close":0.39608,"rv":0.359,"vix":16.48,"year_week":"2010-04-04","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.35,"year_month":"2010-04-01"}
{"date":"2010-04-09","return":0.66617,"open_close":0.57939,"rv":0.26667,"vix":16.14,"year_week":"2010-04-04","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.35,"year_month":"2010-04-01"}
{"date":"2010-04-12","return":0.17651,"open_close":0.1288,"rv":0.22094,"vix":15.58,"year_week":"2010-04-11","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-13","return":0.06852,"open_close":0.11366,"rv":0.22359,"vix":16.2,"year_week":"2010-04-11","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-14","return":1.10884,"open_close":0.99282,"rv":0.23366,"vix":15.59,"year_week":"2010-04-11","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-15","return":0.08422,"open_close":0.07431,"rv":0.17304,"vix":15.89,"year_week":"2010-04-11","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-16","return":-1.6258,"open_close":-1.50193,"rv":1.48067,"vix":18.36,"year_week":"2010-04-11","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.34,"year_month":"2010-04-01"}
{"date":"2010-04-19","return":0.45111,"open_close":0.45698,"rv":0.46591,"vix":17.34,"year_week":"2010-04-18","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.31,"year_month":"2010-04-01"}
{"date":"2010-04-20","return":0.8026,"open_close":0.67575,"rv":0.34012,"vix":15.73,"year_week":"2010-04-18","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.31,"year_month":"2010-04-01"}
{"date":"2010-04-21","return":-0.10195,"open_close":-0.10112,"rv":0.34696,"vix":16.32,"year_week":"2010-04-18","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.31,"year_month":"2010-04-01"}
{"date":"2010-04-22","return":0.22613,"open_close":0.51012,"rv":1.02359,"vix":16.47,"year_week":"2010-04-18","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.31,"year_month":"2010-04-01"}
{"date":"2010-04-23","return":0.70983,"open_close":0.77604,"rv":0.54087,"vix":16.62,"year_week":"2010-04-18","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.31,"year_month":"2010-04-01"}
{"date":"2010-04-26","return":-0.43057,"open_close":-0.41331,"rv":0.35151,"vix":17.47,"year_week":"2010-04-25","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.25,"year_month":"2010-04-01"}
{"date":"2010-04-27","return":-2.36596,"open_close":-2.19007,"rv":1.39181,"vix":22.81,"year_week":"2010-04-25","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.25,"year_month":"2010-04-01"}
{"date":"2010-04-28","return":0.6442,"open_close":0.56988,"rv":1.00923,"vix":21.08,"year_week":"2010-04-25","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.25,"year_month":"2010-04-01"}
{"date":"2010-04-29","return":1.28602,"open_close":1.12331,"rv":0.63517,"vix":18.44,"year_week":"2010-04-25","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.25,"year_month":"2010-04-01"}
{"date":"2010-04-30","return":-1.67878,"open_close":-1.67795,"rv":0.94411,"vix":22.05,"year_week":"2010-04-25","dhousing":7.71357,"dindpro":0.37678,"nai":0.57,"nfci":-0.25,"year_month":"2010-04-01"}
{"date":"2010-05-03","return":1.30353,"open_close":1.14438,"rv":0.58785,"vix":20.19,"year_week":"2010-05-02","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.18,"year_month":"2010-05-01"}
{"date":"2010-05-04","return":-2.41272,"open_close":-2.01601,"rv":2.17892,"vix":23.84,"year_week":"2010-05-02","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.18,"year_month":"2010-05-01"}
{"date":"2010-05-05","return":-0.66083,"open_close":-0.28864,"rv":1.78455,"vix":24.91,"year_week":"2010-05-02","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.18,"year_month":"2010-05-01"}
{"date":"2010-05-06","return":-3.28884,"open_close":-3.16096,"rv":16.45051,"vix":32.8,"year_week":"2010-05-02","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.18,"year_month":"2010-05-01"}
{"date":"2010-05-07","return":-1.54266,"open_close":-1.44423,"rv":8.21675,"vix":40.95,"year_week":"2010-05-02","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.18,"year_month":"2010-05-01"}
{"date":"2010-05-10","return":4.30347,"open_close":3.28338,"rv":9.61248,"vix":28.84,"year_week":"2010-05-09","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.11,"year_month":"2010-05-01"}
{"date":"2010-05-11","return":-0.34031,"open_close":-0.0519,"rv":1.54495,"vix":28.32,"year_week":"2010-05-09","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.11,"year_month":"2010-05-01"}
{"date":"2010-05-12","return":1.3646,"open_close":1.39575,"rv":0.82571,"vix":25.52,"year_week":"2010-05-09","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.11,"year_month":"2010-05-01"}
{"date":"2010-05-13","return":-1.22195,"open_close":-1.08274,"rv":0.83147,"vix":26.68,"year_week":"2010-05-09","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.11,"year_month":"2010-05-01"}
{"date":"2010-05-14","return":-1.8979,"open_close":-1.8763,"rv":2.39872,"vix":31.24,"year_week":"2010-05-09","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.11,"year_month":"2010-05-01"}
{"date":"2010-05-17","return":0.11088,"open_close":0.03694,"rv":2.08388,"vix":30.84,"year_week":"2010-05-16","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.04,"year_month":"2010-05-01"}
{"date":"2010-05-18","return":-1.42976,"open_close":-1.59148,"rv":2.39032,"vix":33.55,"year_week":"2010-05-16","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.04,"year_month":"2010-05-01"}
{"date":"2010-05-19","return":-0.51435,"open_close":-0.40453,"rv":3.29383,"vix":35.32,"year_week":"2010-05-16","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.04,"year_month":"2010-05-01"}
{"date":"2010-05-20","return":-3.97558,"open_close":-3.28172,"rv":6.13168,"vix":45.79,"year_week":"2010-05-16","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.04,"year_month":"2010-05-01"}
{"date":"2010-05-21","return":1.49126,"open_close":1.89615,"rv":4.8299,"vix":40.1,"year_week":"2010-05-16","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":-0.04,"year_month":"2010-05-01"}
{"date":"2010-05-24","return":-1.2992,"open_close":-1.03131,"rv":1.42595,"vix":38.32,"year_week":"2010-05-23","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":0.01,"year_month":"2010-05-01"}
{"date":"2010-05-25","return":0.03539,"open_close":0.61734,"rv":5.69504,"vix":34.61,"year_week":"2010-05-23","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":0.01,"year_month":"2010-05-01"}
{"date":"2010-05-26","return":-0.56771,"open_close":-0.70541,"rv":2.62541,"vix":35.02,"year_week":"2010-05-23","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":0.01,"year_month":"2010-05-01"}
{"date":"2010-05-27","return":3.23473,"open_close":2.64468,"rv":2.70811,"vix":29.68,"year_week":"2010-05-23","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":0.01,"year_month":"2010-05-01"}
{"date":"2010-05-28","return":-1.24519,"open_close":-1.20256,"rv":2.35269,"vix":32.07,"year_week":"2010-05-23","dhousing":-16.41471,"dindpro":1.42992,"nai":0.47,"nfci":0.01,"year_month":"2010-05-01"}
{"date":"2010-06-01","return":-1.73144,"open_close":-1.53757,"rv":2.0163,"vix":35.54,"year_week":"2010-05-30","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.03,"year_month":"2010-06-01"}
{"date":"2010-06-02","return":2.55144,"open_close":2.33686,"rv":1.02704,"vix":30.17,"year_week":"2010-05-30","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.03,"year_month":"2010-06-01"}
{"date":"2010-06-03","return":0.40432,"open_close":0.36427,"rv":1.30109,"vix":29.46,"year_week":"2010-05-30","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.03,"year_month":"2010-06-01"}
{"date":"2010-06-04","return":-3.50174,"open_close":-3.10198,"rv":3.34536,"vix":35.48,"year_week":"2010-05-30","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.03,"year_month":"2010-06-01"}
{"date":"2010-06-07","return":-1.36245,"open_close":-1.45255,"rv":1.42734,"vix":36.57,"year_week":"2010-06-06","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.04,"year_month":"2010-06-01"}
{"date":"2010-06-08","return":1.09163,"open_close":1.05926,"rv":2.73197,"vix":33.7,"year_week":"2010-06-06","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.04,"year_month":"2010-06-01"}
{"date":"2010-06-09","return":-0.59594,"open_close":-0.66654,"rv":1.69604,"vix":33.73,"year_week":"2010-06-06","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.04,"year_month":"2010-06-01"}
{"date":"2010-06-10","return":2.90798,"open_close":2.61665,"rv":3.80985,"vix":30.57,"year_week":"2010-06-06","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.04,"year_month":"2010-06-01"}
{"date":"2010-06-11","return":0.43701,"open_close":0.82327,"rv":1.08588,"vix":28.79,"year_week":"2010-06-06","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.04,"year_month":"2010-06-01"}
{"date":"2010-06-14","return":-0.18063,"open_close":-0.49162,"rv":0.9761,"vix":28.58,"year_week":"2010-06-13","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.02,"year_month":"2010-06-01"}
{"date":"2010-06-15","return":2.32225,"open_close":2.17735,"rv":0.70532,"vix":25.87,"year_week":"2010-06-13","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.02,"year_month":"2010-06-01"}
{"date":"2010-06-16","return":-0.05561,"open_close":0.05294,"rv":0.76838,"vix":25.92,"year_week":"2010-06-13","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.02,"year_month":"2010-06-01"}
{"date":"2010-06-17","return":0.12822,"open_close":0.00538,"rv":0.77202,"vix":25.05,"year_week":"2010-06-13","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.02,"year_month":"2010-06-01"}
{"date":"2010-06-18","return":0.13163,"open_close":0.12088,"rv":0.36445,"vix":23.95,"year_week":"2010-06-13","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0.02,"year_month":"2010-06-01"}
{"date":"2010-06-21","return":-0.38643,"open_close":-0.8578,"rv":1.03341,"vix":24.88,"year_week":"2010-06-20","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0,"year_month":"2010-06-01"}
{"date":"2010-06-22","return":-1.62012,"open_close":-1.68299,"rv":1.11481,"vix":27.05,"year_week":"2010-06-20","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0,"year_month":"2010-06-01"}
{"date":"2010-06-23","return":-0.29899,"open_close":-0.32272,"rv":1.45014,"vix":26.91,"year_week":"2010-06-20","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0,"year_month":"2010-06-01"}
{"date":"2010-06-24","return":-1.69463,"open_close":-1.59293,"rv":1.47061,"vix":29.74,"year_week":"2010-06-20","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0,"year_month":"2010-06-01"}
{"date":"2010-06-25","return":0.28553,"open_close":0.15429,"rv":1.36352,"vix":28.53,"year_week":"2010-06-20","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":0,"year_month":"2010-06-01"}
{"date":"2010-06-28","return":-0.2036,"open_close":-0.2723,"rv":0.70641,"vix":29,"year_week":"2010-06-27","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":-0.04,"year_month":"2010-06-01"}
{"date":"2010-06-29","return":-3.15082,"open_close":-2.82738,"rv":3.40688,"vix":34.13,"year_week":"2010-06-27","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":-0.04,"year_month":"2010-06-01"}
{"date":"2010-06-30","return":-1.01645,"open_close":-0.95112,"rv":1.14272,"vix":34.54,"year_week":"2010-06-27","dhousing":-8.4053,"dindpro":0.14105,"nai":-0.32,"nfci":-0.04,"year_month":"2010-06-01"}
{"date":"2010-07-01","return":-0.32457,"open_close":-0.3624,"rv":2.6465,"vix":32.86,"year_week":"2010-06-27","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.04,"year_month":"2010-07-01"}
{"date":"2010-07-02","return":-0.46733,"open_close":-0.49458,"rv":1.89893,"vix":30.12,"year_week":"2010-06-27","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.04,"year_month":"2010-07-01"}
{"date":"2010-07-06","return":0.53447,"open_close":-0.00291,"rv":2.27281,"vix":29.65,"year_week":"2010-07-04","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.08,"year_month":"2010-07-01"}
{"date":"2010-07-07","return":3.085,"open_close":3.03833,"rv":1.06483,"vix":26.84,"year_week":"2010-07-04","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.08,"year_month":"2010-07-01"}
{"date":"2010-07-08","return":0.93687,"open_close":0.68724,"rv":1.16049,"vix":25.71,"year_week":"2010-07-04","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.08,"year_month":"2010-07-01"}
{"date":"2010-07-09","return":0.71781,"open_close":0.69445,"rv":0.56341,"vix":24.98,"year_week":"2010-07-04","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.08,"year_month":"2010-07-01"}
{"date":"2010-07-12","return":0.07326,"open_close":0.14101,"rv":0.77231,"vix":24.43,"year_week":"2010-07-11","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.12,"year_month":"2010-07-01"}
{"date":"2010-07-13","return":1.52618,"open_close":1.35021,"rv":1.26312,"vix":24.56,"year_week":"2010-07-11","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.12,"year_month":"2010-07-01"}
{"date":"2010-07-14","return":-0.01551,"open_close":-0.04016,"rv":0.75957,"vix":24.89,"year_week":"2010-07-11","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.12,"year_month":"2010-07-01"}
{"date":"2010-07-15","return":0.11954,"open_close":0.1844,"rv":1.04197,"vix":25.14,"year_week":"2010-07-11","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.12,"year_month":"2010-07-01"}
{"date":"2010-07-16","return":-2.92429,"open_close":-2.68414,"rv":1.26581,"vix":26.25,"year_week":"2010-07-11","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.12,"year_month":"2010-07-01"}
{"date":"2010-07-19","return":0.59641,"open_close":0.41158,"rv":0.91014,"vix":25.97,"year_week":"2010-07-18","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.14,"year_month":"2010-07-01"}
{"date":"2010-07-20","return":1.13519,"open_close":1.76447,"rv":1.3621,"vix":23.93,"year_week":"2010-07-18","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.14,"year_month":"2010-07-01"}
{"date":"2010-07-21","return":-1.29027,"open_close":-1.58426,"rv":1.20984,"vix":25.64,"year_week":"2010-07-18","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.14,"year_month":"2010-07-01"}
{"date":"2010-07-22","return":2.22637,"open_close":1.98824,"rv":2.13366,"vix":24.63,"year_week":"2010-07-18","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.14,"year_month":"2010-07-01"}
{"date":"2010-07-23","return":0.81864,"open_close":0.95589,"rv":1.04735,"vix":23.47,"year_week":"2010-07-18","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.14,"year_month":"2010-07-01"}
{"date":"2010-07-26","return":1.11379,"open_close":1.09294,"rv":0.48861,"vix":22.73,"year_week":"2010-07-25","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.15,"year_month":"2010-07-01"}
{"date":"2010-07-27","return":-0.10499,"open_close":-0.31553,"rv":0.67961,"vix":23.19,"year_week":"2010-07-25","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.15,"year_month":"2010-07-01"}
{"date":"2010-07-28","return":-0.6946,"open_close":-0.60478,"rv":0.55644,"vix":24.25,"year_week":"2010-07-25","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.15,"year_month":"2010-07-01"}
{"date":"2010-07-29","return":-0.41673,"open_close":-0.59196,"rv":1.20996,"vix":24.13,"year_week":"2010-07-25","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.15,"year_month":"2010-07-01"}
{"date":"2010-07-30","return":0.00635,"open_close":0.28727,"rv":1.57556,"vix":23.5,"year_week":"2010-07-25","dhousing":1.84848,"dindpro":0.42701,"nai":0.23,"nfci":-0.15,"year_month":"2010-07-01"}
{"date":"2010-08-02","return":2.17835,"open_close":1.64148,"rv":1.09957,"vix":22.01,"year_week":"2010-08-01","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.16,"year_month":"2010-08-01"}
{"date":"2010-08-03","return":-0.48079,"open_close":-0.43459,"rv":0.46619,"vix":22.63,"year_week":"2010-08-01","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.16,"year_month":"2010-08-01"}
{"date":"2010-08-04","return":0.60329,"open_close":0.54974,"rv":0.45548,"vix":22.21,"year_week":"2010-08-01","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.16,"year_month":"2010-08-01"}
{"date":"2010-08-05","return":-0.12693,"open_close":0.00267,"rv":0.58449,"vix":22.1,"year_week":"2010-08-01","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.16,"year_month":"2010-08-01"}
{"date":"2010-08-06","return":-0.37109,"open_close":-0.03832,"rv":0.80298,"vix":21.74,"year_week":"2010-08-01","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.16,"year_month":"2010-08-01"}
{"date":"2010-08-09","return":0.54681,"open_close":0.44344,"rv":0.25445,"vix":22.14,"year_week":"2010-08-08","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.15,"year_month":"2010-08-01"}
{"date":"2010-08-10","return":-0.59853,"open_close":-0.16578,"rv":0.84504,"vix":22.37,"year_week":"2010-08-08","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.15,"year_month":"2010-08-01"}
{"date":"2010-08-11","return":-2.85834,"open_close":-2.48567,"rv":3.33429,"vix":25.39,"year_week":"2010-08-08","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.15,"year_month":"2010-08-01"}
{"date":"2010-08-12","return":-0.53933,"open_close":0.19676,"rv":0.76917,"vix":25.73,"year_week":"2010-08-08","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.15,"year_month":"2010-08-01"}
{"date":"2010-08-13","return":-0.40317,"open_close":-0.27481,"rv":0.46564,"vix":26.24,"year_week":"2010-08-08","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.15,"year_month":"2010-08-01"}
{"date":"2010-08-16","return":0.01205,"open_close":0.17526,"rv":0.77569,"vix":26.1,"year_week":"2010-08-15","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-17","return":1.21185,"open_close":1.04707,"rv":0.77089,"vix":24.33,"year_week":"2010-08-15","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-18","return":0.14817,"open_close":0.19029,"rv":0.61299,"vix":24.59,"year_week":"2010-08-15","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-19","return":-1.70804,"open_close":-1.55071,"rv":1.52665,"vix":26.44,"year_week":"2010-08-15","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-20","return":-0.36698,"open_close":-0.36698,"rv":0.72095,"vix":25.49,"year_week":"2010-08-15","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-23","return":-0.40485,"open_close":-0.56056,"rv":0.73961,"vix":25.66,"year_week":"2010-08-22","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-24","return":-1.46188,"open_close":-1.07137,"rv":1.53408,"vix":27.46,"year_week":"2010-08-22","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-25","return":0.32839,"open_close":0.60352,"rv":1.00809,"vix":26.7,"year_week":"2010-08-22","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-26","return":-0.77145,"open_close":-0.86143,"rv":1.03956,"vix":27.37,"year_week":"2010-08-22","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-27","return":1.64507,"open_close":1.4495,"rv":1.31548,"vix":24.45,"year_week":"2010-08-22","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-30","return":-1.48286,"open_close":-1.32399,"rv":0.58016,"vix":27.21,"year_week":"2010-08-29","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-08-31","return":0.03907,"open_close":0.23375,"rv":1.79817,"vix":26.05,"year_week":"2010-08-29","dhousing":9.26426,"dindpro":0.32246,"nai":-0.27,"nfci":-0.14,"year_month":"2010-08-01"}
{"date":"2010-09-01","return":2.90777,"open_close":2.87061,"rv":3.33374,"vix":23.89,"year_week":"2010-08-29","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.14,"year_month":"2010-09-01"}
{"date":"2010-09-02","return":0.90399,"open_close":0.86974,"rv":0.28732,"vix":23.19,"year_week":"2010-08-29","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.14,"year_month":"2010-09-01"}
{"date":"2010-09-03","return":1.31324,"open_close":0.99177,"rv":1.02485,"vix":21.31,"year_week":"2010-08-29","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.14,"year_month":"2010-09-01"}
{"date":"2010-09-07","return":-1.15375,"open_close":-0.98067,"rv":0.69071,"vix":23.8,"year_week":"2010-09-05","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.15,"year_month":"2010-09-01"}
{"date":"2010-09-08","return":0.64181,"open_close":0.59419,"rv":0.56106,"vix":23.25,"year_week":"2010-09-05","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.15,"year_month":"2010-09-01"}
{"date":"2010-09-09","return":0.48207,"open_close":0.27479,"rv":0.98378,"vix":22.81,"year_week":"2010-09-05","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.15,"year_month":"2010-09-01"}
{"date":"2010-09-10","return":0.48515,"open_close":0.44985,"rv":0.21076,"vix":21.99,"year_week":"2010-09-05","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.15,"year_month":"2010-09-01"}
{"date":"2010-09-13","return":1.10691,"open_close":0.76233,"rv":0.62059,"vix":21.21,"year_week":"2010-09-12","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.17,"year_month":"2010-09-01"}
{"date":"2010-09-14","return":-0.07134,"open_close":-0.00536,"rv":0.45307,"vix":21.56,"year_week":"2010-09-12","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.17,"year_month":"2010-09-01"}
{"date":"2010-09-15","return":0.35349,"open_close":0.50255,"rv":0.46564,"vix":22.1,"year_week":"2010-09-12","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.17,"year_month":"2010-09-01"}
{"date":"2010-09-16","return":-0.03644,"open_close":0.06849,"rv":0.27868,"vix":21.72,"year_week":"2010-09-12","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.17,"year_month":"2010-09-01"}
{"date":"2010-09-17","return":0.08265,"open_close":-0.07105,"rv":0.40556,"vix":22.01,"year_week":"2010-09-12","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.17,"year_month":"2010-09-01"}
{"date":"2010-09-20","return":1.50953,"open_close":1.4225,"rv":0.35255,"vix":21.5,"year_week":"2010-09-19","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.19,"year_month":"2010-09-01"}
{"date":"2010-09-21","return":-0.25673,"open_close":-0.26636,"rv":0.58902,"vix":22.35,"year_week":"2010-09-19","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.19,"year_month":"2010-09-01"}
{"date":"2010-09-22","return":-0.48372,"open_close":-0.45827,"rv":0.5267,"vix":22.51,"year_week":"2010-09-19","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.19,"year_month":"2010-09-01"}
{"date":"2010-09-23","return":-0.83662,"open_close":-0.55587,"rv":0.6972,"vix":23.87,"year_week":"2010-09-19","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.19,"year_month":"2010-09-01"}
{"date":"2010-09-24","return":2.09729,"open_close":1.48928,"rv":0.77596,"vix":21.71,"year_week":"2010-09-19","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.19,"year_month":"2010-09-01"}
{"date":"2010-09-27","return":-0.56836,"open_close":-0.56574,"rv":0.30918,"vix":22.54,"year_week":"2010-09-26","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.22,"year_month":"2010-09-01"}
{"date":"2010-09-28","return":0.48387,"open_close":0.47073,"rv":0.64243,"vix":22.6,"year_week":"2010-09-26","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.22,"year_month":"2010-09-01"}
{"date":"2010-09-29","return":-0.25911,"open_close":-0.17631,"rv":0.66214,"vix":23.25,"year_week":"2010-09-26","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.22,"year_month":"2010-09-01"}
{"date":"2010-09-30","return":-0.30885,"open_close":-0.41711,"rv":1.29366,"vix":23.7,"year_week":"2010-09-26","dhousing":-0.83823,"dindpro":0.21807,"nai":-0.33,"nfci":-0.22,"year_month":"2010-09-01"}
{"date":"2010-10-01","return":0.44067,"open_close":0.2402,"rv":0.92936,"vix":22.5,"year_week":"2010-09-26","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.22,"year_month":"2010-10-01"}
{"date":"2010-10-04","return":-0.80674,"open_close":-0.695,"rv":0.47482,"vix":23.53,"year_week":"2010-10-03","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.24,"year_month":"2010-10-01"}
{"date":"2010-10-05","return":2.06467,"open_close":1.74417,"rv":0.89354,"vix":21.76,"year_week":"2010-10-03","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.24,"year_month":"2010-10-01"}
{"date":"2010-10-06","return":-0.06722,"open_close":0.01379,"rv":0.33642,"vix":21.49,"year_week":"2010-10-03","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.24,"year_month":"2010-10-01"}
{"date":"2010-10-07","return":-0.16479,"open_close":-0.30262,"rv":0.48118,"vix":21.56,"year_week":"2010-10-03","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.24,"year_month":"2010-10-01"}
{"date":"2010-10-08","return":0.61036,"open_close":0.58447,"rv":0.34358,"vix":20.71,"year_week":"2010-10-03","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.24,"year_month":"2010-10-01"}
{"date":"2010-10-11","return":0.01458,"open_close":0,"rv":0.20572,"vix":18.96,"year_week":"2010-10-10","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-12","return":0.38115,"open_close":0.47043,"rv":0.62761,"vix":18.93,"year_week":"2010-10-10","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-13","return":0.70958,"open_close":0.57717,"rv":0.45165,"vix":19.07,"year_week":"2010-10-10","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-14","return":-0.3648,"open_close":-0.34103,"rv":0.54432,"vix":19.88,"year_week":"2010-10-10","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-15","return":0.20254,"open_close":-0.10877,"rv":0.62593,"vix":19.03,"year_week":"2010-10-10","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-18","return":0.72176,"open_close":0.66736,"rv":0.27761,"vix":19.09,"year_week":"2010-10-17","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-19","return":-1.60046,"open_close":-1.08679,"rv":1.56986,"vix":20.63,"year_week":"2010-10-17","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-20","return":1.04691,"open_close":0.97489,"rv":0.73868,"vix":19.79,"year_week":"2010-10-17","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-21","return":0.17723,"open_close":0.03729,"rv":0.79154,"vix":19.27,"year_week":"2010-10-17","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-22","return":0.23864,"open_close":0.21661,"rv":0.20726,"vix":18.78,"year_week":"2010-10-17","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.27,"year_month":"2010-10-01"}
{"date":"2010-10-25","return":0.21447,"open_close":0.07425,"rv":0.63834,"vix":19.85,"year_week":"2010-10-24","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.28,"year_month":"2010-10-01"}
{"date":"2010-10-26","return":0.00169,"open_close":0.06412,"rv":0.52397,"vix":20.22,"year_week":"2010-10-24","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.28,"year_month":"2010-10-01"}
{"date":"2010-10-27","return":-0.26942,"open_close":-0.11748,"rv":0.56489,"vix":20.71,"year_week":"2010-10-24","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.28,"year_month":"2010-10-01"}
{"date":"2010-10-28","return":0.11242,"open_close":-0.05827,"rv":0.53872,"vix":20.88,"year_week":"2010-10-24","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.28,"year_month":"2010-10-01"}
{"date":"2010-10-29","return":-0.04394,"open_close":-0.05154,"rv":0.31712,"vix":21.2,"year_week":"2010-10-24","dhousing":-8.977,"dindpro":-0.26348,"nai":-0.23,"nfci":-0.28,"year_month":"2010-10-01"}
{"date":"2010-11-01","return":0.09461,"open_close":-0.11223,"rv":0.58424,"vix":21.83,"year_week":"2010-10-31","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.28,"year_month":"2010-11-01"}
{"date":"2010-11-02","return":0.77293,"open_close":0.47954,"rv":0.3745,"vix":21.57,"year_week":"2010-10-31","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.28,"year_month":"2010-11-01"}
{"date":"2010-11-03","return":0.36713,"open_close":0.34869,"rv":0.84853,"vix":19.56,"year_week":"2010-10-31","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.28,"year_month":"2010-11-01"}
{"date":"2010-11-04","return":1.90993,"open_close":1.87821,"rv":1.25684,"vix":18.52,"year_week":"2010-10-31","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.28,"year_month":"2010-11-01"}
{"date":"2010-11-05","return":0.39151,"open_close":0.38005,"rv":0.33978,"vix":18.26,"year_week":"2010-10-31","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.28,"year_month":"2010-11-01"}
{"date":"2010-11-08","return":-0.21232,"open_close":0.00082,"rv":0.2524,"vix":18.29,"year_week":"2010-11-07","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-09","return":-0.80849,"open_close":-0.83628,"rv":0.45586,"vix":19.08,"year_week":"2010-11-07","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-10","return":0.43665,"open_close":0.45808,"rv":0.44545,"vix":18.47,"year_week":"2010-11-07","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-11","return":-0.42511,"open_close":0.04121,"rv":0.6788,"vix":18.64,"year_week":"2010-11-07","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-12","return":-1.18788,"open_close":-0.81885,"rv":0.69949,"vix":20.61,"year_week":"2010-11-07","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-15","return":-0.12182,"open_close":-0.22433,"rv":0.41363,"vix":20.2,"year_week":"2010-11-14","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-16","return":-1.63382,"open_close":-1.38638,"rv":1.23625,"vix":22.58,"year_week":"2010-11-14","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-17","return":0.02121,"open_close":0.02206,"rv":0.39434,"vix":21.76,"year_week":"2010-11-14","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-18","return":1.52406,"open_close":1.0872,"rv":0.78984,"vix":18.75,"year_week":"2010-11-14","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-19","return":0.25372,"open_close":0.30135,"rv":0.277,"vix":18.04,"year_week":"2010-11-14","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-22","return":-0.15766,"open_close":-0.0192,"rv":0.78057,"vix":18.37,"year_week":"2010-11-21","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.26,"year_month":"2010-11-01"}
{"date":"2010-11-23","return":-1.4387,"open_close":-0.99275,"rv":1.03749,"vix":20.63,"year_week":"2010-11-21","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.26,"year_month":"2010-11-01"}
{"date":"2010-11-24","return":1.48127,"open_close":1.23005,"rv":0.68856,"vix":19.56,"year_week":"2010-11-21","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.26,"year_month":"2010-11-01"}
{"date":"2010-11-26","return":-0.74966,"open_close":-0.3994,"rv":0.35839,"vix":22.22,"year_week":"2010-11-21","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.26,"year_month":"2010-11-01"}
{"date":"2010-11-29","return":-0.13798,"open_close":-0.11107,"rv":1.47615,"vix":21.53,"year_week":"2010-11-28","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-11-30","return":-0.60887,"open_close":-0.20393,"rv":0.83815,"vix":23.54,"year_week":"2010-11-28","dhousing":0.36765,"dindpro":0.04048,"nai":-0.37,"nfci":-0.27,"year_month":"2010-11-01"}
{"date":"2010-12-01","return":2.13866,"open_close":1.6275,"rv":1.37011,"vix":21.36,"year_week":"2010-11-28","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.27,"year_month":"2010-12-01"}
{"date":"2010-12-02","return":1.27371,"open_close":1.21236,"rv":0.23479,"vix":19.39,"year_week":"2010-11-28","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.27,"year_month":"2010-12-01"}
{"date":"2010-12-03","return":0.25999,"open_close":0.39105,"rv":0.26302,"vix":18.01,"year_week":"2010-11-28","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.27,"year_month":"2010-12-01"}
{"date":"2010-12-06","return":-0.12991,"open_close":-0.0613,"rv":0.15432,"vix":18.02,"year_week":"2010-12-05","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.28,"year_month":"2010-12-01"}
{"date":"2010-12-07","return":0.05149,"open_close":-0.2856,"rv":0.80701,"vix":17.99,"year_week":"2010-12-05","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.28,"year_month":"2010-12-01"}
{"date":"2010-12-08","return":0.36949,"open_close":0.26577,"rv":0.29356,"vix":17.74,"year_week":"2010-12-05","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.28,"year_month":"2010-12-01"}
{"date":"2010-12-09","return":0.38354,"open_close":0.23222,"rv":0.31127,"vix":17.25,"year_week":"2010-12-05","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.28,"year_month":"2010-12-01"}
{"date":"2010-12-10","return":0.59837,"open_close":0.52946,"rv":0.11574,"vix":17.61,"year_week":"2010-12-05","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.28,"year_month":"2010-12-01"}
{"date":"2010-12-13","return":0.00483,"open_close":-0.16593,"rv":0.22511,"vix":17.55,"year_week":"2010-12-12","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.29,"year_month":"2010-12-01"}
{"date":"2010-12-14","return":0.09105,"open_close":-0.02013,"rv":0.19135,"vix":17.61,"year_week":"2010-12-12","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.29,"year_month":"2010-12-01"}
{"date":"2010-12-15","return":-0.51356,"open_close":-0.51276,"rv":0.24318,"vix":17.94,"year_week":"2010-12-12","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.29,"year_month":"2010-12-01"}
{"date":"2010-12-16","return":0.6166,"open_close":0.52678,"rv":0.33131,"vix":17.39,"year_week":"2010-12-12","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.29,"year_month":"2010-12-01"}
{"date":"2010-12-17","return":0.08365,"open_close":0.02251,"rv":0.1254,"vix":16.11,"year_week":"2010-12-12","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.29,"year_month":"2010-12-01"}
{"date":"2010-12-20","return":0.25451,"open_close":0.1059,"rv":0.13444,"vix":16.41,"year_week":"2010-12-19","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.31,"year_month":"2010-12-01"}
{"date":"2010-12-21","return":0.6012,"open_close":0.41293,"rv":0.04549,"vix":16.49,"year_week":"2010-12-19","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.31,"year_month":"2010-12-01"}
{"date":"2010-12-22","return":0.33739,"open_close":0.31029,"rv":0.05519,"vix":15.45,"year_week":"2010-12-19","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.31,"year_month":"2010-12-01"}
{"date":"2010-12-23","return":-0.16457,"open_close":-0.06045,"rv":0.075,"vix":16.47,"year_week":"2010-12-19","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.31,"year_month":"2010-12-01"}
{"date":"2010-12-27","return":0.06125,"open_close":0.22928,"rv":0.10977,"vix":17.67,"year_week":"2010-12-26","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.33,"year_month":"2010-12-01"}
{"date":"2010-12-28","return":0.0771,"open_close":-0.04687,"rv":0.05366,"vix":17.52,"year_week":"2010-12-26","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.33,"year_month":"2010-12-01"}
{"date":"2010-12-29","return":0.10086,"open_close":0.07941,"rv":0.06687,"vix":17.28,"year_week":"2010-12-26","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.33,"year_month":"2010-12-01"}
{"date":"2010-12-30","return":-0.15094,"open_close":-0.12394,"rv":0.09204,"vix":17.52,"year_week":"2010-12-26","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.33,"year_month":"2010-12-01"}
{"date":"2010-12-31","return":-0.01908,"open_close":0.07,"rv":0.09541,"vix":17.75,"year_week":"2010-12-26","dhousing":-1.10702,"dindpro":0.9377,"nai":0.18,"nfci":-0.33,"year_month":"2010-12-01"}
{"date":"2011-01-03","return":1.12513,"open_close":1.12672,"rv":0.85206,"vix":17.61,"year_week":"2011-01-02","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.35,"year_month":"2011-01-01"}
{"date":"2011-01-04","return":-0.13139,"open_close":-0.21627,"rv":0.19746,"vix":17.38,"year_week":"2011-01-02","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.35,"year_month":"2011-01-01"}
{"date":"2011-01-05","return":0.49947,"open_close":0.61132,"rv":0.19261,"vix":17.02,"year_week":"2011-01-02","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.35,"year_month":"2011-01-01"}
{"date":"2011-01-06","return":-0.21252,"open_close":-0.19137,"rv":0.25548,"vix":17.4,"year_week":"2011-01-02","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.35,"year_month":"2011-01-01"}
{"date":"2011-01-07","return":-0.18465,"open_close":-0.2286,"rv":0.47898,"vix":17.14,"year_week":"2011-01-02","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.35,"year_month":"2011-01-01"}
{"date":"2011-01-10","return":-0.13773,"open_close":-0.0858,"rv":0.52451,"vix":17.54,"year_week":"2011-01-09","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.38,"year_month":"2011-01-01"}
{"date":"2011-01-11","return":0.37182,"open_close":0.14919,"rv":0.30468,"vix":16.89,"year_week":"2011-01-09","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.38,"year_month":"2011-01-01"}
{"date":"2011-01-12","return":0.89673,"open_close":0.80496,"rv":0.30612,"vix":16.24,"year_week":"2011-01-09","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.38,"year_month":"2011-01-01"}
{"date":"2011-01-13","return":-0.17122,"open_close":-0.15723,"rv":0.18065,"vix":16.39,"year_week":"2011-01-09","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.38,"year_month":"2011-01-01"}
{"date":"2011-01-14","return":0.73574,"open_close":0.80275,"rv":0.16708,"vix":15.46,"year_week":"2011-01-09","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.38,"year_month":"2011-01-01"}
{"date":"2011-01-18","return":0.13755,"open_close":0.13909,"rv":0.1524,"vix":15.87,"year_week":"2011-01-16","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.39,"year_month":"2011-01-01"}
{"date":"2011-01-19","return":-1.01672,"open_close":-0.9781,"rv":0.23819,"vix":17.31,"year_week":"2011-01-16","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.39,"year_month":"2011-01-01"}
{"date":"2011-01-20","return":-0.12958,"open_close":-0.04607,"rv":0.55507,"vix":17.99,"year_week":"2011-01-16","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.39,"year_month":"2011-01-01"}
{"date":"2011-01-21","return":0.24106,"open_close":-0.02182,"rv":0.37565,"vix":18.47,"year_week":"2011-01-16","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.39,"year_month":"2011-01-01"}
{"date":"2011-01-24","return":0.58193,"open_close":0.5866,"rv":0.15316,"vix":17.65,"year_week":"2011-01-23","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.4,"year_month":"2011-01-01"}
{"date":"2011-01-25","return":0.02634,"open_close":0.23339,"rv":0.37924,"vix":17.59,"year_week":"2011-01-23","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.4,"year_month":"2011-01-01"}
{"date":"2011-01-26","return":0.4212,"open_close":0.36004,"rv":0.3289,"vix":16.64,"year_week":"2011-01-23","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.4,"year_month":"2011-01-01"}
{"date":"2011-01-27","return":0.22418,"open_close":0.15633,"rv":0.20174,"vix":16.15,"year_week":"2011-01-23","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.4,"year_month":"2011-01-01"}
{"date":"2011-01-28","return":-1.80138,"open_close":-1.8083,"rv":0.63184,"vix":20.04,"year_week":"2011-01-23","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.4,"year_month":"2011-01-01"}
{"date":"2011-01-31","return":0.76333,"open_close":0.7508,"rv":0.37008,"vix":19.53,"year_week":"2011-01-30","dhousing":15.60042,"dindpro":-0.10168,"nai":0.01,"nfci":-0.39,"year_month":"2011-01-01"}
{"date":"2011-02-01","return":1.65558,"open_close":1.42104,"rv":0.47164,"vix":17.63,"year_week":"2011-01-30","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-02","return":-0.27262,"open_close":-0.14407,"rv":0.20578,"vix":17.3,"year_week":"2011-01-30","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-03","return":0.23514,"open_close":0.33181,"rv":0.36432,"vix":16.69,"year_week":"2011-01-30","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-04","return":0.28801,"open_close":0.29489,"rv":0.31226,"vix":15.93,"year_week":"2011-01-30","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-07","return":0.62208,"open_close":0.54735,"rv":0.18203,"vix":16.28,"year_week":"2011-02-06","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-08","return":0.4176,"open_close":0.43959,"rv":0.14937,"vix":15.81,"year_week":"2011-02-06","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-09","return":-0.27897,"open_close":-0.12106,"rv":0.24046,"vix":15.87,"year_week":"2011-02-06","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-10","return":0.07492,"open_close":0.28333,"rv":0.50864,"vix":16.09,"year_week":"2011-02-06","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-11","return":0.54923,"open_close":0.79236,"rv":0.24841,"vix":15.69,"year_week":"2011-02-06","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.39,"year_month":"2011-02-01"}
{"date":"2011-02-14","return":0.23821,"open_close":0.26982,"rv":0.12014,"vix":15.95,"year_week":"2011-02-13","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.38,"year_month":"2011-02-01"}
{"date":"2011-02-15","return":-0.32402,"open_close":-0.18207,"rv":0.24211,"vix":16.37,"year_week":"2011-02-13","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.38,"year_month":"2011-02-01"}
{"date":"2011-02-16","return":0.62379,"open_close":0.51091,"rv":0.36585,"vix":16.72,"year_week":"2011-02-13","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.38,"year_month":"2011-02-01"}
{"date":"2011-02-17","return":0.3071,"open_close":0.45312,"rv":0.15829,"vix":16.59,"year_week":"2011-02-13","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.38,"year_month":"2011-02-01"}
{"date":"2011-02-18","return":0.19229,"open_close":0.19602,"rv":0.14358,"vix":16.43,"year_week":"2011-02-13","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.38,"year_month":"2011-02-01"}
{"date":"2011-02-22","return":-2.07422,"open_close":-1.76847,"rv":1.45804,"vix":20.8,"year_week":"2011-02-20","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.36,"year_month":"2011-02-01"}
{"date":"2011-02-23","return":-0.61307,"open_close":-0.61307,"rv":0.88425,"vix":22.13,"year_week":"2011-02-20","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.36,"year_month":"2011-02-01"}
{"date":"2011-02-24","return":-0.09949,"open_close":-0.07577,"rv":0.83874,"vix":21.32,"year_week":"2011-02-20","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.36,"year_month":"2011-02-01"}
{"date":"2011-02-25","return":1.04952,"open_close":0.95463,"rv":0.44699,"vix":19.22,"year_week":"2011-02-20","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.36,"year_month":"2011-02-01"}
{"date":"2011-02-28","return":0.55457,"open_close":0.42358,"rv":0.3058,"vix":18.35,"year_week":"2011-02-27","dhousing":-19.76769,"dindpro":-0.44043,"nai":-0.45,"nfci":-0.36,"year_month":"2011-02-01"}
{"date":"2011-03-01","return":-1.58649,"open_close":-1.69342,"rv":0.69692,"vix":21.01,"year_week":"2011-02-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-02","return":0.16139,"open_close":0.22724,"rv":0.50355,"vix":20.7,"year_week":"2011-02-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-03","return":1.70724,"open_close":1.40733,"rv":0.90745,"vix":18.6,"year_week":"2011-02-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-04","return":-0.74054,"open_close":-0.72251,"rv":0.5779,"vix":19.06,"year_week":"2011-02-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-07","return":-0.83762,"open_close":-0.95638,"rv":0.72979,"vix":20.66,"year_week":"2011-03-06","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-08","return":0.88832,"open_close":0.81812,"rv":0.46541,"vix":19.82,"year_week":"2011-03-06","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-09","return":-0.13626,"open_close":0.00757,"rv":0.62196,"vix":20.22,"year_week":"2011-03-06","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-10","return":-1.90513,"open_close":-1.57884,"rv":2.03014,"vix":21.88,"year_week":"2011-03-06","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-11","return":0.70556,"open_close":0.83535,"rv":0.50884,"vix":20.08,"year_week":"2011-03-06","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-14","return":-0.60677,"open_close":-0.36957,"rv":0.82471,"vix":21.13,"year_week":"2011-03-13","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-15","return":-1.12635,"open_close":-0.51277,"rv":5.25927,"vix":24.32,"year_week":"2011-03-13","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-16","return":-1.96875,"open_close":-1.78056,"rv":2.00389,"vix":29.4,"year_week":"2011-03-13","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-17","return":1.33093,"open_close":0.95531,"rv":1.81485,"vix":26.37,"year_week":"2011-03-13","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-18","return":0.43009,"open_close":0.19562,"rv":1.34069,"vix":24.44,"year_week":"2011-03-13","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.36,"year_month":"2011-03-01"}
{"date":"2011-03-21","return":1.48747,"open_close":1.2969,"rv":1.37544,"vix":20.61,"year_week":"2011-03-20","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.38,"year_month":"2011-03-01"}
{"date":"2011-03-22","return":-0.35569,"open_close":-0.34876,"rv":0.2545,"vix":20.21,"year_week":"2011-03-20","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.38,"year_month":"2011-03-01"}
{"date":"2011-03-23","return":0.29097,"open_close":0.41318,"rv":0.3443,"vix":19.17,"year_week":"2011-03-20","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.38,"year_month":"2011-03-01"}
{"date":"2011-03-24","return":0.92974,"open_close":0.69342,"rv":0.27683,"vix":18,"year_week":"2011-03-20","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.38,"year_month":"2011-03-01"}
{"date":"2011-03-25","return":0.31562,"open_close":0.15235,"rv":0.2037,"vix":17.91,"year_week":"2011-03-20","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.38,"year_month":"2011-03-01"}
{"date":"2011-03-28","return":-0.27516,"open_close":-0.40067,"rv":0.14804,"vix":19.44,"year_week":"2011-03-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.4,"year_month":"2011-03-01"}
{"date":"2011-03-29","return":0.70352,"open_close":0.76613,"rv":0.20616,"vix":18.16,"year_week":"2011-03-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.4,"year_month":"2011-03-01"}
{"date":"2011-03-30","return":0.66625,"open_close":0.48073,"rv":0.27973,"vix":17.71,"year_week":"2011-03-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.4,"year_month":"2011-03-01"}
{"date":"2011-03-31","return":-0.18312,"open_close":-0.12136,"rv":0.17051,"vix":17.74,"year_week":"2011-03-27","dhousing":14.88868,"dindpro":0.99011,"nai":0.59,"nfci":-0.4,"year_month":"2011-03-01"}
{"date":"2011-04-01","return":0.49507,"open_close":0.22015,"rv":0.29666,"vix":17.4,"year_week":"2011-03-27","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.4,"year_month":"2011-04-01"}
{"date":"2011-04-04","return":0.03452,"open_close":-0.05176,"rv":0.17869,"vix":17.5,"year_week":"2011-04-03","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.42,"year_month":"2011-04-01"}
{"date":"2011-04-05","return":-0.01801,"open_close":0.04503,"rv":0.18837,"vix":17.25,"year_week":"2011-04-03","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.42,"year_month":"2011-04-01"}
{"date":"2011-04-06","return":0.21813,"open_close":-0.02994,"rv":0.2006,"vix":16.9,"year_week":"2011-04-03","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.42,"year_month":"2011-04-01"}
{"date":"2011-04-07","return":-0.15212,"open_close":-0.09818,"rv":0.69357,"vix":17.11,"year_week":"2011-04-03","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.42,"year_month":"2011-04-01"}
{"date":"2011-04-08","return":-0.40125,"open_close":-0.59978,"rv":0.27511,"vix":17.87,"year_week":"2011-04-03","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.42,"year_month":"2011-04-01"}
{"date":"2011-04-11","return":-0.27973,"open_close":-0.34295,"rv":0.30414,"vix":16.59,"year_week":"2011-04-10","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-12","return":-0.78071,"open_close":-0.59178,"rv":0.642,"vix":17.09,"year_week":"2011-04-10","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-13","return":0.01902,"open_close":0.02891,"rv":0.57609,"vix":16.92,"year_week":"2011-04-10","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-14","return":0.00837,"open_close":0.25822,"rv":0.462,"vix":16.27,"year_week":"2011-04-10","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-15","return":0.39177,"open_close":0.39025,"rv":0.2554,"vix":15.32,"year_week":"2011-04-10","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-18","return":-1.1079,"open_close":-0.62708,"rv":1.37726,"vix":16.96,"year_week":"2011-04-17","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-19","return":0.57148,"open_close":0.50638,"rv":0.26252,"vix":15.83,"year_week":"2011-04-17","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-20","return":1.34244,"open_close":0.84847,"rv":0.67826,"vix":15.07,"year_week":"2011-04-17","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-21","return":0.52629,"open_close":0.31079,"rv":0.17914,"vix":14.69,"year_week":"2011-04-17","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-25","return":-0.15939,"open_close":-0.14145,"rv":0.12923,"vix":15.77,"year_week":"2011-04-24","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-26","return":0.89395,"open_close":0.78168,"rv":0.22592,"vix":15.62,"year_week":"2011-04-24","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-27","return":0.62304,"open_close":0.53475,"rv":0.24521,"vix":15.35,"year_week":"2011-04-24","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-28","return":0.35491,"open_close":0.48778,"rv":0.151,"vix":14.62,"year_week":"2011-04-24","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-04-29","return":0.2298,"open_close":0.25479,"rv":0.08584,"vix":14.75,"year_week":"2011-04-24","dhousing":-7.9765,"dindpro":-0.34538,"nai":-0.67,"nfci":-0.44,"year_month":"2011-04-01"}
{"date":"2011-05-02","return":-0.17542,"open_close":-0.29269,"rv":0.30088,"vix":15.99,"year_week":"2011-05-01","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.42,"year_month":"2011-05-01"}
{"date":"2011-05-03","return":-0.3385,"open_close":-0.23119,"rv":0.34476,"vix":16.7,"year_week":"2011-05-01","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.42,"year_month":"2011-05-01"}
{"date":"2011-05-04","return":-0.68789,"open_close":-0.63481,"rv":0.62702,"vix":17.08,"year_week":"2011-05-01","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.42,"year_month":"2011-05-01"}
{"date":"2011-05-05","return":-0.91112,"open_close":-0.67631,"rv":0.99722,"vix":18.2,"year_week":"2011-05-01","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.42,"year_month":"2011-05-01"}
{"date":"2011-05-06","return":0.38126,"open_close":-0.00299,"rv":1.43893,"vix":18.4,"year_week":"2011-05-01","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.42,"year_month":"2011-05-01"}
{"date":"2011-05-09","return":0.45339,"open_close":0.45339,"rv":0.29763,"vix":17.16,"year_week":"2011-05-08","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.4,"year_month":"2011-05-01"}
{"date":"2011-05-10","return":0.80416,"open_close":0.65201,"rv":0.17193,"vix":15.91,"year_week":"2011-05-08","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.4,"year_month":"2011-05-01"}
{"date":"2011-05-11","return":-1.11737,"open_close":-0.92192,"rv":0.513,"vix":16.95,"year_week":"2011-05-08","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.4,"year_month":"2011-05-01"}
{"date":"2011-05-12","return":0.48835,"open_close":0.68898,"rv":0.52972,"vix":16.03,"year_week":"2011-05-08","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.4,"year_month":"2011-05-01"}
{"date":"2011-05-13","return":-0.81,"open_close":-0.81296,"rv":0.4493,"vix":17.07,"year_week":"2011-05-08","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.4,"year_month":"2011-05-01"}
{"date":"2011-05-16","return":-0.62237,"open_close":-0.39787,"rv":0.47972,"vix":18.24,"year_week":"2011-05-15","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.38,"year_month":"2011-05-01"}
{"date":"2011-05-17","return":-0.03686,"open_close":0.21694,"rv":0.6796,"vix":17.55,"year_week":"2011-05-15","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.38,"year_month":"2011-05-01"}
{"date":"2011-05-18","return":0.87653,"open_close":0.90964,"rv":0.29242,"vix":16.23,"year_week":"2011-05-15","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.38,"year_month":"2011-05-01"}
{"date":"2011-05-19","return":0.21756,"open_close":0.08935,"rv":0.37055,"vix":15.52,"year_week":"2011-05-15","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.38,"year_month":"2011-05-01"}
{"date":"2011-05-20","return":-0.7718,"open_close":-0.65265,"rv":0.39424,"vix":17.43,"year_week":"2011-05-15","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.38,"year_month":"2011-05-01"}
{"date":"2011-05-23","return":-1.19973,"open_close":-1.18472,"rv":2.1506,"vix":18.27,"year_week":"2011-05-22","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.36,"year_month":"2011-05-01"}
{"date":"2011-05-24","return":-0.08277,"open_close":-0.10782,"rv":0.34144,"vix":17.82,"year_week":"2011-05-22","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.36,"year_month":"2011-05-01"}
{"date":"2011-05-25","return":0.31781,"open_close":0.31174,"rv":0.40614,"vix":17.07,"year_week":"2011-05-22","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.36,"year_month":"2011-05-01"}
{"date":"2011-05-26","return":0.39453,"open_close":0.38166,"rv":0.42044,"vix":16.09,"year_week":"2011-05-22","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.36,"year_month":"2011-05-01"}
{"date":"2011-05-27","return":0.40726,"open_close":0.40726,"rv":0.34746,"vix":15.98,"year_week":"2011-05-22","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.36,"year_month":"2011-05-01"}
{"date":"2011-05-31","return":1.0537,"open_close":1.0537,"rv":1.18839,"vix":15.45,"year_week":"2011-05-29","dhousing":1.25562,"dindpro":0.21011,"nai":-0.37,"nfci":-0.35,"year_month":"2011-05-01"}
{"date":"2011-06-01","return":-2.30482,"open_close":-2.30482,"rv":0.61228,"vix":18.3,"year_week":"2011-05-29","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-02","return":-0.12256,"open_close":-0.12256,"rv":0.7038,"vix":18.09,"year_week":"2011-05-29","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-03","return":-0.97815,"open_close":-0.97815,"rv":1.58294,"vix":17.95,"year_week":"2011-05-29","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-06","return":-1.08185,"open_close":-1.08954,"rv":0.44421,"vix":18.49,"year_week":"2011-06-05","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-07","return":-0.09569,"open_close":-0.10657,"rv":0.56746,"vix":18.07,"year_week":"2011-06-05","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-08","return":-0.41957,"open_close":-0.39544,"rv":0.5514,"vix":18.79,"year_week":"2011-06-05","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-09","return":0.73504,"open_close":0.72957,"rv":0.2542,"vix":17.77,"year_week":"2011-06-05","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-10","return":-1.40785,"open_close":-1.37681,"rv":0.91727,"vix":18.86,"year_week":"2011-06-05","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-13","return":0.06685,"open_close":0.04089,"rv":0.53327,"vix":19.61,"year_week":"2011-06-12","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-14","return":1.25329,"open_close":1.22263,"rv":1.09059,"vix":18.26,"year_week":"2011-06-12","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-15","return":-1.75856,"open_close":-1.75856,"rv":1.36434,"vix":21.32,"year_week":"2011-06-12","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-16","return":0.17528,"open_close":0.16659,"rv":0.7711,"vix":22.73,"year_week":"2011-06-12","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-17","return":0.30404,"open_close":0.22992,"rv":1.17306,"vix":21.85,"year_week":"2011-06-12","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-20","return":0.53807,"open_close":0.53807,"rv":0.39613,"vix":19.99,"year_week":"2011-06-19","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-21","return":1.33342,"open_close":1.33029,"rv":0.35485,"vix":18.86,"year_week":"2011-06-19","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-22","return":-0.64895,"open_close":-0.64586,"rv":0.36261,"vix":18.52,"year_week":"2011-06-19","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-23","return":-0.2832,"open_close":-0.24123,"rv":3.59236,"vix":19.29,"year_week":"2011-06-19","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-24","return":-1.17951,"open_close":-1.14366,"rv":0.50826,"vix":21.1,"year_week":"2011-06-19","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.35,"year_month":"2011-06-01"}
{"date":"2011-06-27","return":0.91425,"open_close":0.91504,"rv":0.4238,"vix":20.56,"year_week":"2011-06-26","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.36,"year_month":"2011-06-01"}
{"date":"2011-06-28","return":1.28613,"open_close":1.27754,"rv":0.32124,"vix":19.17,"year_week":"2011-06-26","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.36,"year_month":"2011-06-01"}
{"date":"2011-06-29","return":0.82486,"open_close":0.81099,"rv":0.47815,"vix":17.27,"year_week":"2011-06-26","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.36,"year_month":"2011-06-01"}
{"date":"2011-06-30","return":1.00684,"open_close":0.98925,"rv":0.40613,"vix":16.52,"year_week":"2011-06-26","dhousing":8.0454,"dindpro":0.26352,"nai":-0.11,"nfci":-0.36,"year_month":"2011-06-01"}
{"date":"2011-07-01","return":1.43069,"open_close":1.43069,"rv":0.4968,"vix":15.87,"year_week":"2011-06-26","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.36,"year_month":"2011-07-01"}
{"date":"2011-07-05","return":-0.13371,"open_close":-0.12773,"rv":0.3592,"vix":16.06,"year_week":"2011-07-03","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.35,"year_month":"2011-07-01"}
{"date":"2011-07-06","return":0.10011,"open_close":0.12402,"rv":0.26899,"vix":16.34,"year_week":"2011-07-03","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.35,"year_month":"2011-07-01"}
{"date":"2011-07-07","return":1.03996,"open_close":1.01009,"rv":0.71699,"vix":15.95,"year_week":"2011-07-03","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.35,"year_month":"2011-07-01"}
{"date":"2011-07-08","return":-0.69855,"open_close":-0.6372,"rv":1.10885,"vix":15.95,"year_week":"2011-07-03","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.35,"year_month":"2011-07-01"}
{"date":"2011-07-11","return":-1.82562,"open_close":-1.78915,"rv":1.55307,"vix":18.39,"year_week":"2011-07-10","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.33,"year_month":"2011-07-01"}
{"date":"2011-07-12","return":-0.44434,"open_close":-0.45343,"rv":0.74096,"vix":19.87,"year_week":"2011-07-10","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.33,"year_month":"2011-07-01"}
{"date":"2011-07-13","return":0.3101,"open_close":0.24847,"rv":0.77226,"vix":19.91,"year_week":"2011-07-10","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.33,"year_month":"2011-07-01"}
{"date":"2011-07-14","return":-0.67388,"open_close":-0.6754,"rv":0.93618,"vix":20.8,"year_week":"2011-07-10","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.33,"year_month":"2011-07-01"}
{"date":"2011-07-15","return":0.55391,"open_close":0.55391,"rv":0.96328,"vix":19.53,"year_week":"2011-07-10","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.33,"year_month":"2011-07-01"}
{"date":"2011-07-18","return":-0.81631,"open_close":-0.80111,"rv":0.85692,"vix":20.95,"year_week":"2011-07-17","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.28,"year_month":"2011-07-01"}
{"date":"2011-07-19","return":1.61771,"open_close":1.49293,"rv":0.88721,"vix":19.21,"year_week":"2011-07-17","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.28,"year_month":"2011-07-01"}
{"date":"2011-07-20","return":-0.06711,"open_close":-0.21247,"rv":0.25498,"vix":19.09,"year_week":"2011-07-17","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.28,"year_month":"2011-07-01"}
{"date":"2011-07-21","return":1.34553,"open_close":1.35985,"rv":0.91971,"vix":17.56,"year_week":"2011-07-17","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.28,"year_month":"2011-07-01"}
{"date":"2011-07-22","return":0.09074,"open_close":0.09074,"rv":0.22896,"vix":17.52,"year_week":"2011-07-17","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.28,"year_month":"2011-07-01"}
{"date":"2011-07-25","return":-0.5659,"open_close":-0.51384,"rv":0.89969,"vix":19.35,"year_week":"2011-07-24","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.23,"year_month":"2011-07-01"}
{"date":"2011-07-26","return":-0.41134,"open_close":-0.40835,"rv":0.24695,"vix":20.23,"year_week":"2011-07-24","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.23,"year_month":"2011-07-01"}
{"date":"2011-07-27","return":-2.05177,"open_close":-2.04953,"rv":1.18914,"vix":22.98,"year_week":"2011-07-24","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.23,"year_month":"2011-07-01"}
{"date":"2011-07-28","return":-0.32392,"open_close":-0.32009,"rv":0.4492,"vix":23.74,"year_week":"2011-07-24","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.23,"year_month":"2011-07-01"}
{"date":"2011-07-29","return":-0.64714,"open_close":-0.60484,"rv":2.1068,"vix":25.25,"year_week":"2011-07-24","dhousing":2.43716,"dindpro":0.52889,"nai":0.25,"nfci":-0.23,"year_month":"2011-07-01"}
{"date":"2011-08-01","return":-0.41409,"open_close":-0.43807,"rv":3.09059,"vix":23.66,"year_week":"2011-07-31","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.15,"year_month":"2011-08-01"}
{"date":"2011-08-02","return":-2.58889,"open_close":-2.55937,"rv":1.36279,"vix":24.79,"year_week":"2011-07-31","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.15,"year_month":"2011-08-01"}
{"date":"2011-08-03","return":0.50031,"open_close":0.48437,"rv":2.1308,"vix":23.38,"year_week":"2011-07-31","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.15,"year_month":"2011-08-01"}
{"date":"2011-08-04","return":-4.90017,"open_close":-4.89144,"rv":4.39652,"vix":31.66,"year_week":"2011-07-31","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.15,"year_month":"2011-08-01"}
{"date":"2011-08-05","return":-0.05751,"open_close":-0.07501,"rv":10.86143,"vix":32,"year_week":"2011-07-31","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.15,"year_month":"2011-08-01"}
{"date":"2011-08-08","return":-6.89584,"open_close":-6.82077,"rv":10.55063,"vix":48,"year_week":"2011-08-07","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.07,"year_month":"2011-08-01"}
{"date":"2011-08-09","return":4.63174,"open_close":4.56298,"rv":15.60723,"vix":35.06,"year_week":"2011-08-07","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.07,"year_month":"2011-08-01"}
{"date":"2011-08-10","return":-4.51568,"open_close":-4.45084,"rv":15.7342,"vix":42.99,"year_week":"2011-08-07","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.07,"year_month":"2011-08-01"}
{"date":"2011-08-11","return":4.52506,"open_close":4.47689,"rv":7.44635,"vix":39,"year_week":"2011-08-07","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.07,"year_month":"2011-08-01"}
{"date":"2011-08-12","return":0.52479,"open_close":0.50518,"rv":3.88692,"vix":36.36,"year_week":"2011-08-07","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":-0.07,"year_month":"2011-08-01"}
{"date":"2011-08-15","return":2.15507,"open_close":2.15084,"rv":1.79644,"vix":31.87,"year_week":"2011-08-14","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0,"year_month":"2011-08-01"}
{"date":"2011-08-16","return":-0.97863,"open_close":-0.95621,"rv":3.03357,"vix":32.85,"year_week":"2011-08-14","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0,"year_month":"2011-08-01"}
{"date":"2011-08-17","return":0.09469,"open_close":0.08379,"rv":1.38275,"vix":31.58,"year_week":"2011-08-14","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0,"year_month":"2011-08-01"}
{"date":"2011-08-18","return":-4.56186,"open_close":-4.20356,"rv":10.05259,"vix":42.67,"year_week":"2011-08-14","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0,"year_month":"2011-08-01"}
{"date":"2011-08-19","return":-1.51228,"open_close":-1.49649,"rv":4.16377,"vix":43.05,"year_week":"2011-08-14","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0,"year_month":"2011-08-01"}
{"date":"2011-08-22","return":0.0258,"open_close":0.02402,"rv":5.25425,"vix":42.44,"year_week":"2011-08-21","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.06,"year_month":"2011-08-01"}
{"date":"2011-08-23","return":3.37102,"open_close":3.32298,"rv":2.39484,"vix":36.27,"year_week":"2011-08-21","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.06,"year_month":"2011-08-01"}
{"date":"2011-08-24","return":1.30347,"open_close":1.31981,"rv":1.87288,"vix":35.9,"year_week":"2011-08-21","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.06,"year_month":"2011-08-01"}
{"date":"2011-08-25","return":-1.56879,"open_close":-1.49148,"rv":3.73276,"vix":39.76,"year_week":"2011-08-21","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.06,"year_month":"2011-08-01"}
{"date":"2011-08-26","return":1.50084,"open_close":1.53708,"rv":3.66259,"vix":35.59,"year_week":"2011-08-21","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.06,"year_month":"2011-08-01"}
{"date":"2011-08-29","return":2.78875,"open_close":2.69447,"rv":2.79512,"vix":32.28,"year_week":"2011-08-28","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.11,"year_month":"2011-08-01"}
{"date":"2011-08-30","return":0.23443,"open_close":0.26087,"rv":2.17645,"vix":32.89,"year_week":"2011-08-28","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.11,"year_month":"2011-08-01"}
{"date":"2011-08-31","return":0.49099,"open_close":0.4844,"rv":1.93399,"vix":31.62,"year_week":"2011-08-28","dhousing":-6.29347,"dindpro":0.57824,"nai":-0.11,"nfci":0.11,"year_month":"2011-08-01"}
{"date":"2011-09-01","return":-1.19425,"open_close":-1.21311,"rv":2.15656,"vix":31.82,"year_week":"2011-08-28","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.11,"year_month":"2011-09-01"}
{"date":"2011-09-02","return":-2.5607,"open_close":-2.51752,"rv":4.64547,"vix":33.92,"year_week":"2011-08-28","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.11,"year_month":"2011-09-01"}
{"date":"2011-09-06","return":-0.74641,"open_close":-0.74641,"rv":8.03643,"vix":37,"year_week":"2011-09-04","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-07","return":2.82438,"open_close":2.77205,"rv":2.03626,"vix":33.38,"year_week":"2011-09-04","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-08","return":-1.06689,"open_close":-1.01348,"rv":1.89328,"vix":34.32,"year_week":"2011-09-04","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-09","return":-2.70686,"open_close":-2.66215,"rv":3.83216,"vix":38.52,"year_week":"2011-09-04","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-12","return":0.69416,"open_close":0.75742,"rv":2.98579,"vix":38.59,"year_week":"2011-09-11","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.14,"year_month":"2011-09-01"}
{"date":"2011-09-13","return":0.90787,"open_close":0.88035,"rv":1.65346,"vix":36.91,"year_week":"2011-09-11","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.14,"year_month":"2011-09-01"}
{"date":"2011-09-14","return":1.33898,"open_close":1.30062,"rv":2.28761,"vix":34.6,"year_week":"2011-09-11","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.14,"year_month":"2011-09-01"}
{"date":"2011-09-15","return":1.7041,"open_close":1.6402,"rv":1.65076,"vix":31.97,"year_week":"2011-09-11","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.14,"year_month":"2011-09-01"}
{"date":"2011-09-16","return":0.56905,"open_close":0.56078,"rv":1.19767,"vix":30.98,"year_week":"2011-09-11","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.14,"year_month":"2011-09-01"}
{"date":"2011-09-19","return":-0.98509,"open_close":-0.90118,"rv":3.69298,"vix":32.73,"year_week":"2011-09-18","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-20","return":-0.16624,"open_close":-0.20029,"rv":1.13531,"vix":32.86,"year_week":"2011-09-18","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-21","return":-2.9831,"open_close":-3.11113,"rv":2.26138,"vix":37.32,"year_week":"2011-09-18","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-22","return":-3.24025,"open_close":-3.05066,"rv":11.17344,"vix":41.35,"year_week":"2011-09-18","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-23","return":0.60636,"open_close":0.6719,"rv":2.7744,"vix":41.25,"year_week":"2011-09-18","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.13,"year_month":"2011-09-01"}
{"date":"2011-09-26","return":2.3068,"open_close":2.26458,"rv":3.20309,"vix":39.02,"year_week":"2011-09-25","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.12,"year_month":"2011-09-01"}
{"date":"2011-09-27","return":1.06317,"open_close":1.03136,"rv":4.87079,"vix":37.71,"year_week":"2011-09-25","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.12,"year_month":"2011-09-01"}
{"date":"2011-09-28","return":-2.09082,"open_close":-2.09167,"rv":2.44573,"vix":41.08,"year_week":"2011-09-25","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.12,"year_month":"2011-09-01"}
{"date":"2011-09-29","return":0.80815,"open_close":0.7491,"rv":5.62028,"vix":38.84,"year_week":"2011-09-25","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.12,"year_month":"2011-09-01"}
{"date":"2011-09-30","return":-2.52913,"open_close":-2.48862,"rv":5.0491,"vix":42.96,"year_week":"2011-09-25","dhousing":10.53605,"dindpro":-0.05223,"nai":-0.33,"nfci":0.12,"year_month":"2011-09-01"}
{"date":"2011-10-03","return":-2.88636,"open_close":-2.86779,"rv":4.51201,"vix":45.45,"year_week":"2011-10-02","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.1,"year_month":"2011-10-01"}
{"date":"2011-10-04","return":2.22393,"open_close":2.38872,"rv":7.26724,"vix":40.82,"year_week":"2011-10-02","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.1,"year_month":"2011-10-01"}
{"date":"2011-10-05","return":1.77079,"open_close":1.76367,"rv":2.84387,"vix":37.81,"year_week":"2011-10-02","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.1,"year_month":"2011-10-01"}
{"date":"2011-10-06","return":1.81382,"open_close":1.80683,"rv":1.82321,"vix":36.27,"year_week":"2011-10-02","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.1,"year_month":"2011-10-01"}
{"date":"2011-10-07","return":-0.81968,"open_close":-0.82484,"rv":2.04718,"vix":36.2,"year_week":"2011-10-02","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.1,"year_month":"2011-10-01"}
{"date":"2011-10-10","return":3.35556,"open_close":3.12302,"rv":3.62561,"vix":33.02,"year_week":"2011-10-09","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-11","return":0.05439,"open_close":0.07866,"rv":1.30331,"vix":32.86,"year_week":"2011-10-09","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-12","return":0.9747,"open_close":0.92036,"rv":1.6873,"vix":31.26,"year_week":"2011-10-09","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-13","return":-0.29781,"open_close":-0.27378,"rv":1.69595,"vix":30.7,"year_week":"2011-10-09","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-14","return":1.72309,"open_close":1.5579,"rv":2.21676,"vix":28.24,"year_week":"2011-10-09","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-17","return":-1.95599,"open_close":-1.94701,"rv":1.41992,"vix":33.39,"year_week":"2011-10-16","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-18","return":2.0213,"open_close":2.03046,"rv":2.31354,"vix":31.56,"year_week":"2011-10-16","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-19","return":-1.27298,"open_close":-1.11617,"rv":1.37423,"vix":34.44,"year_week":"2011-10-16","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-20","return":0.45438,"open_close":0.45107,"rv":2.10007,"vix":34.78,"year_week":"2011-10-16","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-21","return":1.86341,"open_close":1.86341,"rv":1.96009,"vix":31.32,"year_week":"2011-10-16","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-24","return":1.27908,"open_close":1.24113,"rv":0.64136,"vix":29.26,"year_week":"2011-10-23","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-25","return":-2.02483,"open_close":-2.02483,"rv":2.15562,"vix":32.22,"year_week":"2011-10-23","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-26","return":1.04814,"open_close":1.03838,"rv":3.11208,"vix":29.86,"year_week":"2011-10-23","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-27","return":3.37166,"open_close":3.21317,"rv":6.61697,"vix":25.46,"year_week":"2011-10-23","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-28","return":0.03892,"open_close":0.05448,"rv":0.8637,"vix":24.53,"year_week":"2011-10-23","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-10-31","return":-2.50486,"open_close":-2.49474,"rv":2.36722,"vix":29.96,"year_week":"2011-10-30","dhousing":-6.35134,"dindpro":0.69411,"nai":0.21,"nfci":0.06,"year_month":"2011-10-01"}
{"date":"2011-11-01","return":-2.83401,"open_close":-2.65032,"rv":9.65693,"vix":34.77,"year_week":"2011-10-30","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.06,"year_month":"2011-11-01"}
{"date":"2011-11-02","return":1.59764,"open_close":1.48771,"rv":3.25579,"vix":32.74,"year_week":"2011-10-30","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.06,"year_month":"2011-11-01"}
{"date":"2011-11-03","return":1.86076,"open_close":1.83249,"rv":2.50124,"vix":30.5,"year_week":"2011-10-30","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.06,"year_month":"2011-11-01"}
{"date":"2011-11-04","return":-0.62998,"open_close":-0.60381,"rv":1.54034,"vix":30.16,"year_week":"2011-10-30","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.06,"year_month":"2011-11-01"}
{"date":"2011-11-07","return":0.6276,"open_close":0.6292,"rv":0.94506,"vix":29.85,"year_week":"2011-11-06","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.08,"year_month":"2011-11-01"}
{"date":"2011-11-08","return":1.16673,"open_close":1.16673,"rv":1.24093,"vix":27.48,"year_week":"2011-11-06","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.08,"year_month":"2011-11-01"}
{"date":"2011-11-09","return":-3.73853,"open_close":-3.68052,"rv":5.92221,"vix":36.16,"year_week":"2011-11-06","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.08,"year_month":"2011-11-01"}
{"date":"2011-11-10","return":0.85872,"open_close":0.81886,"rv":2.70022,"vix":32.81,"year_week":"2011-11-06","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.08,"year_month":"2011-11-01"}
{"date":"2011-11-11","return":1.92932,"open_close":1.89545,"rv":1.85863,"vix":30.04,"year_week":"2011-11-06","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.08,"year_month":"2011-11-01"}
{"date":"2011-11-14","return":-0.9596,"open_close":-0.9596,"rv":0.79841,"vix":31.13,"year_week":"2011-11-13","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.09,"year_month":"2011-11-01"}
{"date":"2011-11-15","return":0.48056,"open_close":0.48696,"rv":1.03883,"vix":31.22,"year_week":"2011-11-13","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.09,"year_month":"2011-11-01"}
{"date":"2011-11-16","return":-1.67558,"open_close":-1.67558,"rv":2.43937,"vix":33.51,"year_week":"2011-11-13","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.09,"year_month":"2011-11-01"}
{"date":"2011-11-17","return":-1.69427,"open_close":-1.66597,"rv":2.03281,"vix":34.51,"year_week":"2011-11-13","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.09,"year_month":"2011-11-01"}
{"date":"2011-11-18","return":-0.03948,"open_close":-0.0444,"rv":0.92077,"vix":32,"year_week":"2011-11-13","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.09,"year_month":"2011-11-01"}
{"date":"2011-11-21","return":-1.88246,"open_close":-1.87999,"rv":3.28937,"vix":32.91,"year_week":"2011-11-20","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-22","return":-0.41494,"open_close":-0.41494,"rv":1.23801,"vix":31.97,"year_week":"2011-11-20","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-23","return":-2.2343,"open_close":-2.18714,"rv":2.22209,"vix":33.98,"year_week":"2011-11-20","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-25","return":-0.26891,"open_close":-0.2362,"rv":0.73567,"vix":34.47,"year_week":"2011-11-20","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-28","return":2.88211,"open_close":2.88211,"rv":7.89978,"vix":32.13,"year_week":"2011-11-27","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-29","return":0.22112,"open_close":0.22028,"rv":0.7871,"vix":30.64,"year_week":"2011-11-27","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-11-30","return":4.24034,"open_close":4.11241,"rv":7.08845,"vix":27.8,"year_week":"2011-11-27","dhousing":15.32135,"dindpro":-0.06167,"nai":-0.55,"nfci":0.1,"year_month":"2011-11-01"}
{"date":"2011-12-01","return":-0.19105,"open_close":-0.18704,"rv":0.68706,"vix":27.41,"year_week":"2011-11-27","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.1,"year_month":"2011-12-01"}
{"date":"2011-12-02","return":-0.0241,"open_close":-0.14054,"rv":1.10857,"vix":27.52,"year_week":"2011-11-27","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.1,"year_month":"2011-12-01"}
{"date":"2011-12-05","return":1.02345,"open_close":1.01943,"rv":2.65907,"vix":27.84,"year_week":"2011-12-04","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.09,"year_month":"2011-12-01"}
{"date":"2011-12-06","return":0.11051,"open_close":0.10176,"rv":0.51226,"vix":28.13,"year_week":"2011-12-04","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.09,"year_month":"2011-12-01"}
{"date":"2011-12-07","return":0.20163,"open_close":0.22785,"rv":1.2137,"vix":28.67,"year_week":"2011-12-04","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.09,"year_month":"2011-12-01"}
{"date":"2011-12-08","return":-2.13685,"open_close":-2.12575,"rv":1.63823,"vix":30.59,"year_week":"2011-12-04","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.09,"year_month":"2011-12-01"}
{"date":"2011-12-09","return":1.67424,"open_close":1.66371,"rv":1.19367,"vix":26.38,"year_week":"2011-12-04","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.09,"year_month":"2011-12-01"}
{"date":"2011-12-12","return":-1.50264,"open_close":-1.49149,"rv":2.1021,"vix":25.67,"year_week":"2011-12-11","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.06,"year_month":"2011-12-01"}
{"date":"2011-12-13","return":-0.8724,"open_close":-0.90151,"rv":1.84924,"vix":25.41,"year_week":"2011-12-11","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.06,"year_month":"2011-12-01"}
{"date":"2011-12-14","return":-1.14133,"open_close":-1.14133,"rv":1.30025,"vix":26.04,"year_week":"2011-12-11","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.06,"year_month":"2011-12-01"}
{"date":"2011-12-15","return":0.32379,"open_close":0.29903,"rv":1.48203,"vix":25.11,"year_week":"2011-12-11","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.06,"year_month":"2011-12-01"}
{"date":"2011-12-16","return":0.3211,"open_close":0.29314,"rv":1.16094,"vix":24.29,"year_week":"2011-12-11","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.06,"year_month":"2011-12-01"}
{"date":"2011-12-19","return":-1.18022,"open_close":-1.18678,"rv":0.90586,"vix":24.92,"year_week":"2011-12-18","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.02,"year_month":"2011-12-01"}
{"date":"2011-12-20","return":2.93893,"open_close":2.90824,"rv":3.16731,"vix":23.22,"year_week":"2011-12-18","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.02,"year_month":"2011-12-01"}
{"date":"2011-12-21","return":0.19476,"open_close":0.19879,"rv":0.71074,"vix":21.43,"year_week":"2011-12-18","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.02,"year_month":"2011-12-01"}
{"date":"2011-12-22","return":0.82316,"open_close":0.82316,"rv":0.28471,"vix":21.16,"year_week":"2011-12-18","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.02,"year_month":"2011-12-01"}
{"date":"2011-12-23","return":0.89945,"open_close":0.89945,"rv":0.22105,"vix":20.73,"year_week":"2011-12-18","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":0.02,"year_month":"2011-12-01"}
{"date":"2011-12-27","return":0.00791,"open_close":0.03241,"rv":0.21352,"vix":21.91,"year_week":"2011-12-25","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":-0.03,"year_month":"2011-12-01"}
{"date":"2011-12-28","return":-1.25565,"open_close":-1.2517,"rv":0.38881,"vix":23.52,"year_week":"2011-12-25","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":-0.03,"year_month":"2011-12-01"}
{"date":"2011-12-29","return":1.06502,"open_close":1.05622,"rv":0.30449,"vix":22.65,"year_week":"2011-12-25","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":-0.03,"year_month":"2011-12-01"}
{"date":"2011-12-30","return":-0.43006,"open_close":-0.41421,"rv":0.17158,"vix":23.4,"year_week":"2011-12-25","dhousing":-2.42005,"dindpro":0.54558,"nai":0.39,"nfci":-0.03,"year_month":"2011-12-01"}
{"date":"2012-01-03","return":1.53555,"open_close":1.43541,"rv":3.04984,"vix":22.97,"year_week":"2012-01-01","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.08,"year_month":"2012-01-01"}
{"date":"2012-01-04","return":0.01879,"open_close":0.02114,"rv":0.38907,"vix":22.22,"year_week":"2012-01-01","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.08,"year_month":"2012-01-01"}
{"date":"2012-01-05","return":0.29394,"open_close":0.29394,"rv":0.65158,"vix":21.48,"year_week":"2012-01-01","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.08,"year_month":"2012-01-01"}
{"date":"2012-01-06","return":-0.25402,"open_close":-0.24387,"rv":0.33485,"vix":20.63,"year_week":"2012-01-01","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.08,"year_month":"2012-01-01"}
{"date":"2012-01-09","return":0.2259,"open_close":0.22435,"rv":0.19742,"vix":21.07,"year_week":"2012-01-08","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.13,"year_month":"2012-01-01"}
{"date":"2012-01-10","return":0.88465,"open_close":0.87918,"rv":1.27429,"vix":20.69,"year_week":"2012-01-08","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.13,"year_month":"2012-01-01"}
{"date":"2012-01-11","return":0.03095,"open_close":0.03559,"rv":0.40848,"vix":21.05,"year_week":"2012-01-08","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.13,"year_month":"2012-01-01"}
{"date":"2012-01-12","return":0.23339,"open_close":0.23339,"rv":0.41062,"vix":20.47,"year_week":"2012-01-08","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.13,"year_month":"2012-01-01"}
{"date":"2012-01-13","return":-0.49602,"open_close":-0.44351,"rv":1.04544,"vix":20.91,"year_week":"2012-01-08","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.13,"year_month":"2012-01-01"}
{"date":"2012-01-17","return":0.35467,"open_close":0.26705,"rv":0.87779,"vix":22.2,"year_week":"2012-01-15","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.17,"year_month":"2012-01-01"}
{"date":"2012-01-18","return":1.10467,"open_close":1.10622,"rv":0.38729,"vix":20.89,"year_week":"2012-01-15","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.17,"year_month":"2012-01-01"}
{"date":"2012-01-19","return":0.49265,"open_close":0.49036,"rv":0.2973,"vix":19.87,"year_week":"2012-01-15","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.17,"year_month":"2012-01-01"}
{"date":"2012-01-20","return":0.06692,"open_close":0.06769,"rv":0.17814,"vix":18.28,"year_week":"2012-01-15","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.17,"year_month":"2012-01-01"}
{"date":"2012-01-23","return":0.04712,"open_close":0.05396,"rv":0.29618,"vix":18.67,"year_week":"2012-01-22","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.2,"year_month":"2012-01-01"}
{"date":"2012-01-24","return":-0.10263,"open_close":-0.09959,"rv":0.48992,"vix":18.91,"year_week":"2012-01-22","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.2,"year_month":"2012-01-01"}
{"date":"2012-01-25","return":0.86417,"open_close":0.88319,"rv":0.57717,"vix":18.31,"year_week":"2012-01-22","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.2,"year_month":"2012-01-01"}
{"date":"2012-01-26","return":-0.57705,"open_close":-0.59364,"rv":0.48836,"vix":18.57,"year_week":"2012-01-22","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.2,"year_month":"2012-01-01"}
{"date":"2012-01-27","return":-0.15941,"open_close":-0.14576,"rv":0.31998,"vix":18.53,"year_week":"2012-01-22","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.2,"year_month":"2012-01-01"}
{"date":"2012-01-30","return":-0.25253,"open_close":-0.23962,"rv":1.21719,"vix":19.4,"year_week":"2012-01-29","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.22,"year_month":"2012-01-01"}
{"date":"2012-01-31","return":-0.04571,"open_close":-0.0853,"rv":0.79017,"vix":19.44,"year_week":"2012-01-29","dhousing":4.09373,"dindpro":0.60292,"nai":0.61,"nfci":-0.22,"year_month":"2012-01-01"}
{"date":"2012-02-01","return":0.88602,"open_close":0.88298,"rv":0.85567,"vix":18.55,"year_week":"2012-01-29","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.22,"year_month":"2012-02-01"}
{"date":"2012-02-02","return":0.10945,"open_close":0.09813,"rv":0.22105,"vix":17.98,"year_week":"2012-01-29","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.22,"year_month":"2012-02-01"}
{"date":"2012-02-03","return":1.44997,"open_close":1.39945,"rv":0.96646,"vix":17.1,"year_week":"2012-01-29","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.22,"year_month":"2012-02-01"}
{"date":"2012-02-06","return":-0.0424,"open_close":0.00074,"rv":0.36222,"vix":17.76,"year_week":"2012-02-05","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.24,"year_month":"2012-02-01"}
{"date":"2012-02-07","return":0.20213,"open_close":0.20213,"rv":0.29823,"vix":17.65,"year_week":"2012-02-05","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.24,"year_month":"2012-02-01"}
{"date":"2012-02-08","return":0.21579,"open_close":0.21653,"rv":0.22373,"vix":18.16,"year_week":"2012-02-05","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.24,"year_month":"2012-02-01"}
{"date":"2012-02-09","return":0.1473,"open_close":0.14656,"rv":0.32289,"vix":18.63,"year_week":"2012-02-05","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.24,"year_month":"2012-02-01"}
{"date":"2012-02-10","return":-0.69101,"open_close":-0.63626,"rv":0.9359,"vix":20.79,"year_week":"2012-02-05","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.24,"year_month":"2012-02-01"}
{"date":"2012-02-13","return":0.6777,"open_close":0.64642,"rv":0.46906,"vix":19.04,"year_week":"2012-02-12","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.25,"year_month":"2012-02-01"}
{"date":"2012-02-14","return":-0.094,"open_close":-0.05922,"rv":0.31718,"vix":19.54,"year_week":"2012-02-12","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.25,"year_month":"2012-02-01"}
{"date":"2012-02-15","return":-0.53977,"open_close":-0.54126,"rv":0.53954,"vix":21.14,"year_week":"2012-02-12","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.25,"year_month":"2012-02-01"}
{"date":"2012-02-16","return":1.09654,"open_close":1.1427,"rv":0.30081,"vix":19.22,"year_week":"2012-02-12","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.25,"year_month":"2012-02-01"}
{"date":"2012-02-17","return":0.23462,"open_close":0.23314,"rv":0.20917,"vix":17.78,"year_week":"2012-02-12","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.25,"year_month":"2012-02-01"}
{"date":"2012-02-21","return":0.07197,"open_close":0.0727,"rv":0.29927,"vix":18.19,"year_week":"2012-02-19","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.26,"year_month":"2012-02-01"}
{"date":"2012-02-22","return":-0.33457,"open_close":-0.32723,"rv":0.24551,"vix":18.19,"year_week":"2012-02-19","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.26,"year_month":"2012-02-01"}
{"date":"2012-02-23","return":0.42629,"open_close":0.43587,"rv":0.19937,"vix":16.8,"year_week":"2012-02-19","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.26,"year_month":"2012-02-01"}
{"date":"2012-02-24","return":0.16708,"open_close":0.16708,"rv":0.16929,"vix":17.31,"year_week":"2012-02-19","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.26,"year_month":"2012-02-01"}
{"date":"2012-02-27","return":0.13536,"open_close":0.17491,"rv":0.68822,"vix":18.19,"year_week":"2012-02-26","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.28,"year_month":"2012-02-01"}
{"date":"2012-02-28","return":0.33507,"open_close":0.33726,"rv":0.25819,"vix":17.96,"year_week":"2012-02-26","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.28,"year_month":"2012-02-01"}
{"date":"2012-02-29","return":-0.47482,"open_close":-0.47627,"rv":0.44358,"vix":18.43,"year_week":"2012-02-26","dhousing":-2.66309,"dindpro":0.27848,"nai":-0.04,"nfci":-0.28,"year_month":"2012-02-01"}
{"date":"2012-03-01","return":0.61392,"open_close":0.59781,"rv":0.553,"vix":17.26,"year_week":"2012-02-26","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.28,"year_month":"2012-03-01"}
{"date":"2012-03-02","return":-0.3251,"open_close":-0.3251,"rv":0.24793,"vix":17.29,"year_week":"2012-02-26","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.28,"year_month":"2012-03-01"}
{"date":"2012-03-05","return":-0.38772,"open_close":-0.3848,"rv":0.32083,"vix":18.05,"year_week":"2012-03-04","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.29,"year_month":"2012-03-01"}
{"date":"2012-03-06","return":-1.54895,"open_close":-1.49763,"rv":1.29222,"vix":20.87,"year_week":"2012-03-04","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.29,"year_month":"2012-03-01"}
{"date":"2012-03-07","return":0.68769,"open_close":0.68546,"rv":0.25048,"vix":19.07,"year_week":"2012-03-04","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.29,"year_month":"2012-03-01"}
{"date":"2012-03-08","return":0.977,"open_close":0.97552,"rv":0.63464,"vix":17.95,"year_week":"2012-03-04","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.29,"year_month":"2012-03-01"}
{"date":"2012-03-09","return":0.36247,"open_close":0.35808,"rv":0.22641,"vix":17.11,"year_week":"2012-03-04","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.29,"year_month":"2012-03-01"}
{"date":"2012-03-12","return":0.01604,"open_close":0.02261,"rv":0.20281,"vix":15.64,"year_week":"2012-03-11","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.32,"year_month":"2012-03-01"}
{"date":"2012-03-13","return":1.79691,"open_close":1.73639,"rv":0.45483,"vix":14.8,"year_week":"2012-03-11","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.32,"year_month":"2012-03-01"}
{"date":"2012-03-14","return":-0.1197,"open_close":-0.1197,"rv":0.21786,"vix":15.31,"year_week":"2012-03-11","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.32,"year_month":"2012-03-01"}
{"date":"2012-03-15","return":0.59495,"open_close":0.60284,"rv":0.24232,"vix":15.42,"year_week":"2012-03-11","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.32,"year_month":"2012-03-01"}
{"date":"2012-03-16","return":0.11188,"open_close":0.11544,"rv":0.14727,"vix":14.47,"year_week":"2012-03-11","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.32,"year_month":"2012-03-01"}
{"date":"2012-03-19","return":0.3966,"open_close":0.3966,"rv":0.16638,"vix":15.04,"year_week":"2012-03-18","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.34,"year_month":"2012-03-01"}
{"date":"2012-03-20","return":-0.3005,"open_close":-0.28915,"rv":0.55814,"vix":15.58,"year_week":"2012-03-18","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.34,"year_month":"2012-03-01"}
{"date":"2012-03-21","return":-0.18729,"open_close":-0.18729,"rv":0.19141,"vix":15.13,"year_week":"2012-03-18","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.34,"year_month":"2012-03-01"}
{"date":"2012-03-22","return":-0.72326,"open_close":-0.72326,"rv":0.65544,"vix":15.57,"year_week":"2012-03-18","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.34,"year_month":"2012-03-01"}
{"date":"2012-03-23","return":0.3104,"open_close":0.3104,"rv":0.18228,"vix":14.82,"year_week":"2012-03-18","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.34,"year_month":"2012-03-01"}
{"date":"2012-03-26","return":1.37903,"open_close":1.37903,"rv":0.72814,"vix":14.26,"year_week":"2012-03-25","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.35,"year_month":"2012-03-01"}
{"date":"2012-03-27","return":-0.28207,"open_close":-0.2849,"rv":0.14486,"vix":15.59,"year_week":"2012-03-25","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.35,"year_month":"2012-03-01"}
{"date":"2012-03-28","return":-0.49538,"open_close":-0.49538,"rv":0.33436,"vix":15.47,"year_week":"2012-03-25","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.35,"year_month":"2012-03-01"}
{"date":"2012-03-29","return":-0.16092,"open_close":-0.15025,"rv":0.65229,"vix":15.48,"year_week":"2012-03-25","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.35,"year_month":"2012-03-01"}
{"date":"2012-03-30","return":0.36916,"open_close":0.36702,"rv":0.34115,"vix":15.5,"year_week":"2012-03-25","dhousing":-1.28665,"dindpro":-0.48782,"nai":-0.46,"nfci":-0.35,"year_month":"2012-03-01"}
{"date":"2012-04-02","return":0.74766,"open_close":0.74766,"rv":0.2244,"vix":15.64,"year_week":"2012-04-01","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-03","return":-0.39966,"open_close":-0.39543,"rv":0.54012,"vix":15.66,"year_week":"2012-04-01","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-04","return":-1.02549,"open_close":-1.00497,"rv":1.04392,"vix":16.44,"year_week":"2012-04-01","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-05","return":-0.06292,"open_close":-0.05078,"rv":0.28866,"vix":16.7,"year_week":"2012-04-01","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-09","return":-1.14234,"open_close":-1.09727,"rv":1.56307,"vix":18.81,"year_week":"2012-04-08","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-10","return":-1.7229,"open_close":-1.72146,"rv":0.65195,"vix":20.39,"year_week":"2012-04-08","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-11","return":0.74213,"open_close":0.71343,"rv":1.0079,"vix":20.02,"year_week":"2012-04-08","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-12","return":1.36853,"open_close":1.36414,"rv":0.23221,"vix":17.2,"year_week":"2012-04-08","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-13","return":-1.25535,"open_close":-1.25823,"rv":0.52413,"vix":19.55,"year_week":"2012-04-08","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.36,"year_month":"2012-04-01"}
{"date":"2012-04-16","return":-0.05037,"open_close":-0.0511,"rv":0.96508,"vix":19.55,"year_week":"2012-04-15","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.35,"year_month":"2012-04-01"}
{"date":"2012-04-17","return":1.5368,"open_close":1.5368,"rv":0.70357,"vix":18.46,"year_week":"2012-04-15","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.35,"year_month":"2012-04-01"}
{"date":"2012-04-18","return":-0.40635,"open_close":-0.40635,"rv":0.45634,"vix":18.64,"year_week":"2012-04-15","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.35,"year_month":"2012-04-01"}
{"date":"2012-04-19","return":-0.59521,"open_close":-0.59087,"rv":0.82703,"vix":18.36,"year_week":"2012-04-15","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.35,"year_month":"2012-04-01"}
{"date":"2012-04-20","return":0.11686,"open_close":0.11396,"rv":0.40301,"vix":17.44,"year_week":"2012-04-15","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.35,"year_month":"2012-04-01"}
{"date":"2012-04-23","return":-0.84431,"open_close":-0.84431,"rv":1.57374,"vix":18.97,"year_week":"2012-04-22","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.33,"year_month":"2012-04-01"}
{"date":"2012-04-24","return":0.3673,"open_close":0.36511,"rv":0.31617,"vix":18.1,"year_week":"2012-04-22","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.33,"year_month":"2012-04-01"}
{"date":"2012-04-25","return":1.35523,"open_close":1.34503,"rv":1.32933,"vix":16.82,"year_week":"2012-04-22","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.33,"year_month":"2012-04-01"}
{"date":"2012-04-26","return":0.6658,"open_close":0.66939,"rv":0.22611,"vix":16.24,"year_week":"2012-04-22","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.33,"year_month":"2012-04-01"}
{"date":"2012-04-27","return":0.24114,"open_close":0.22615,"rv":0.27809,"vix":16.32,"year_week":"2012-04-22","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.33,"year_month":"2012-04-01"}
{"date":"2012-04-30","return":-0.38911,"open_close":-0.38198,"rv":0.2404,"vix":17.15,"year_week":"2012-04-29","dhousing":8.01534,"dindpro":0.76142,"nai":0.03,"nfci":-0.3,"year_month":"2012-04-01"}
{"date":"2012-05-01","return":0.56424,"open_close":0.56782,"rv":0.48283,"vix":16.6,"year_week":"2012-04-29","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.3,"year_month":"2012-05-01"}
{"date":"2012-05-02","return":-0.24998,"open_close":-0.22722,"rv":0.51531,"vix":16.88,"year_week":"2012-04-29","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.3,"year_month":"2012-05-01"}
{"date":"2012-05-03","return":-0.76884,"open_close":-0.76954,"rv":0.40106,"vix":17.56,"year_week":"2012-04-29","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.3,"year_month":"2012-05-01"}
{"date":"2012-05-04","return":-1.6279,"open_close":-1.62359,"rv":0.71194,"vix":19.16,"year_week":"2012-04-29","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.3,"year_month":"2012-05-01"}
{"date":"2012-05-07","return":0.03505,"open_close":0.05769,"rv":0.45356,"vix":18.94,"year_week":"2012-05-06","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.27,"year_month":"2012-05-01"}
{"date":"2012-05-08","return":-0.42879,"open_close":-0.39812,"rv":1.02372,"vix":19.05,"year_week":"2012-05-06","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.27,"year_month":"2012-05-01"}
{"date":"2012-05-09","return":-0.67248,"open_close":-0.63434,"rv":1.8674,"vix":20.08,"year_week":"2012-05-06","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.27,"year_month":"2012-05-01"}
{"date":"2012-05-10","return":0.25142,"open_close":0.25142,"rv":1.03074,"vix":18.83,"year_week":"2012-05-06","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.27,"year_month":"2012-05-01"}
{"date":"2012-05-11","return":-0.33931,"open_close":-0.34814,"rv":0.69974,"vix":19.89,"year_week":"2012-05-06","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.27,"year_month":"2012-05-01"}
{"date":"2012-05-14","return":-1.11751,"open_close":-1.00957,"rv":0.87429,"vix":21.87,"year_week":"2012-05-13","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.23,"year_month":"2012-05-01"}
{"date":"2012-05-15","return":-0.57624,"open_close":-0.57699,"rv":0.62323,"vix":21.97,"year_week":"2012-05-13","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.23,"year_month":"2012-05-01"}
{"date":"2012-05-16","return":-0.44135,"open_close":-0.45037,"rv":0.79008,"vix":22.27,"year_week":"2012-05-13","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.23,"year_month":"2012-05-01"}
{"date":"2012-05-17","return":-1.51658,"open_close":-1.51808,"rv":0.85984,"vix":24.49,"year_week":"2012-05-13","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.23,"year_month":"2012-05-01"}
{"date":"2012-05-18","return":-0.74152,"open_close":-0.75608,"rv":0.87869,"vix":25.1,"year_week":"2012-05-13","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.23,"year_month":"2012-05-01"}
{"date":"2012-05-21","return":1.59087,"open_close":1.5515,"rv":0.54395,"vix":22.01,"year_week":"2012-05-20","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.21,"year_month":"2012-05-01"}
{"date":"2012-05-22","return":0.04862,"open_close":0.04103,"rv":0.86063,"vix":22.48,"year_week":"2012-05-20","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.21,"year_month":"2012-05-01"}
{"date":"2012-05-23","return":0.16923,"open_close":0.21557,"rv":1.16506,"vix":22.33,"year_week":"2012-05-20","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.21,"year_month":"2012-05-01"}
{"date":"2012-05-24","return":0.13791,"open_close":0.14852,"rv":0.81014,"vix":21.54,"year_week":"2012-05-20","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.21,"year_month":"2012-05-01"}
{"date":"2012-05-25","return":-0.2168,"open_close":-0.22664,"rv":0.36131,"vix":21.76,"year_week":"2012-05-20","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.21,"year_month":"2012-05-01"}
{"date":"2012-05-29","return":1.10181,"open_close":1.01988,"rv":0.69715,"vix":21.03,"year_week":"2012-05-27","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.19,"year_month":"2012-05-01"}
{"date":"2012-05-30","return":-1.44386,"open_close":-1.35601,"rv":1.26004,"vix":24.14,"year_week":"2012-05-27","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.19,"year_month":"2012-05-01"}
{"date":"2012-05-31","return":-0.22793,"open_close":-0.21041,"rv":0.87683,"vix":24.06,"year_week":"2012-05-27","dhousing":-6.16211,"dindpro":0.17829,"nai":-0.29,"nfci":-0.19,"year_month":"2012-05-01"}
{"date":"2012-06-01","return":-2.49513,"open_close":-2.46002,"rv":2.2367,"vix":26.66,"year_week":"2012-05-27","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-04","return":0.01095,"open_close":-0.0086,"rv":0.72182,"vix":26.12,"year_week":"2012-06-03","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-05","return":0.57105,"open_close":0.59923,"rv":0.53892,"vix":24.68,"year_week":"2012-06-03","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-06","return":2.27878,"open_close":2.27022,"rv":0.896,"vix":22.16,"year_week":"2012-06-03","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-07","return":-0.01065,"open_close":-0.08818,"rv":1.43345,"vix":21.72,"year_week":"2012-06-03","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-08","return":0.80814,"open_close":0.80814,"rv":0.49615,"vix":21.23,"year_week":"2012-06-03","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.19,"year_month":"2012-06-01"}
{"date":"2012-06-11","return":-1.27004,"open_close":-1.27456,"rv":0.83819,"vix":23.56,"year_week":"2012-06-10","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.2,"year_month":"2012-06-01"}
{"date":"2012-06-12","return":1.15834,"open_close":1.12244,"rv":0.82632,"vix":22.09,"year_week":"2012-06-10","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.2,"year_month":"2012-06-01"}
{"date":"2012-06-13","return":-0.7048,"open_close":-0.69272,"rv":0.85404,"vix":24.27,"year_week":"2012-06-10","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.2,"year_month":"2012-06-01"}
{"date":"2012-06-14","return":1.07566,"open_close":1.07566,"rv":0.89158,"vix":21.68,"year_week":"2012-06-10","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.2,"year_month":"2012-06-01"}
{"date":"2012-06-15","return":1.02847,"open_close":1.02171,"rv":0.35725,"vix":21.11,"year_week":"2012-06-10","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.2,"year_month":"2012-06-01"}
{"date":"2012-06-18","return":0.14437,"open_close":0.17565,"rv":0.72073,"vix":18.32,"year_week":"2012-06-17","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.21,"year_month":"2012-06-01"}
{"date":"2012-06-19","return":0.97678,"open_close":0.97307,"rv":0.58111,"vix":18.38,"year_week":"2012-06-17","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.21,"year_month":"2012-06-01"}
{"date":"2012-06-20","return":-0.16878,"open_close":-0.1732,"rv":0.76561,"vix":17.24,"year_week":"2012-06-17","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.21,"year_month":"2012-06-01"}
{"date":"2012-06-21","return":-2.25132,"open_close":-2.23215,"rv":0.67686,"vix":20.08,"year_week":"2012-06-17","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.21,"year_month":"2012-06-01"}
{"date":"2012-06-22","return":0.7149,"open_close":0.68397,"rv":0.42639,"vix":18.11,"year_week":"2012-06-17","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.21,"year_month":"2012-06-01"}
{"date":"2012-06-25","return":-1.60835,"open_close":-1.59936,"rv":1.76859,"vix":20.38,"year_week":"2012-06-24","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.24,"year_month":"2012-06-01"}
{"date":"2012-06-26","return":0.47614,"open_close":0.44798,"rv":0.486,"vix":19.72,"year_week":"2012-06-24","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.24,"year_month":"2012-06-01"}
{"date":"2012-06-27","return":0.89448,"open_close":0.83995,"rv":0.41358,"vix":19.45,"year_week":"2012-06-24","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.24,"year_month":"2012-06-01"}
{"date":"2012-06-28","return":-0.2112,"open_close":-0.18643,"rv":1.27259,"vix":19.71,"year_week":"2012-06-24","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.24,"year_month":"2012-06-01"}
{"date":"2012-06-29","return":2.46148,"open_close":2.38025,"rv":2.44701,"vix":17.08,"year_week":"2012-06-24","dhousing":6.69192,"dindpro":-0.04777,"nai":-0.55,"nfci":-0.24,"year_month":"2012-06-01"}
{"date":"2012-07-02","return":0.24563,"open_close":0.23316,"rv":0.50931,"vix":16.8,"year_week":"2012-07-01","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.26,"year_month":"2012-07-01"}
{"date":"2012-07-03","return":0.62128,"open_close":0.6037,"rv":0.14775,"vix":16.66,"year_week":"2012-07-01","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.26,"year_month":"2012-07-01"}
{"date":"2012-07-05","return":-0.4698,"open_close":-0.44796,"rv":0.33375,"vix":17.5,"year_week":"2012-07-01","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.26,"year_month":"2012-07-01"}
{"date":"2012-07-06","return":-0.94774,"open_close":-0.91191,"rv":1.03369,"vix":17.1,"year_week":"2012-07-01","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.26,"year_month":"2012-07-01"}
{"date":"2012-07-09","return":-0.16402,"open_close":-0.16254,"rv":0.24627,"vix":17.98,"year_week":"2012-07-08","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.29,"year_month":"2012-07-01"}
{"date":"2012-07-10","return":-0.81591,"open_close":-0.85288,"rv":0.76653,"vix":18.72,"year_week":"2012-07-08","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.29,"year_month":"2012-07-01"}
{"date":"2012-07-11","return":-0.00149,"open_close":0.00372,"rv":0.56662,"vix":17.95,"year_week":"2012-07-08","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.29,"year_month":"2012-07-01"}
{"date":"2012-07-12","return":-0.49996,"open_close":-0.48804,"rv":1.00816,"vix":18.33,"year_week":"2012-07-08","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.29,"year_month":"2012-07-01"}
{"date":"2012-07-13","return":1.63628,"open_close":1.63253,"rv":0.50073,"vix":16.74,"year_week":"2012-07-08","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.29,"year_month":"2012-07-01"}
{"date":"2012-07-16","return":-0.2317,"open_close":-0.21106,"rv":0.27469,"vix":17.11,"year_week":"2012-07-15","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.31,"year_month":"2012-07-01"}
{"date":"2012-07-17","return":0.73824,"open_close":0.73528,"rv":0.90704,"vix":16.48,"year_week":"2012-07-15","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.31,"year_month":"2012-07-01"}
{"date":"2012-07-18","return":0.66583,"open_close":0.67243,"rv":0.28422,"vix":16.16,"year_week":"2012-07-15","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.31,"year_month":"2012-07-01"}
{"date":"2012-07-19","return":0.27134,"open_close":0.25459,"rv":0.3599,"vix":15.45,"year_week":"2012-07-15","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.31,"year_month":"2012-07-01"}
{"date":"2012-07-20","return":-1.01126,"open_close":-1.01126,"rv":0.55188,"vix":16.27,"year_week":"2012-07-15","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.31,"year_month":"2012-07-01"}
{"date":"2012-07-23","return":-0.8949,"open_close":-0.87141,"rv":2.78236,"vix":18.62,"year_week":"2012-07-22","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.32,"year_month":"2012-07-01"}
{"date":"2012-07-24","return":-0.90821,"open_close":-0.90821,"rv":0.76547,"vix":20.47,"year_week":"2012-07-22","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.32,"year_month":"2012-07-01"}
{"date":"2012-07-25","return":-0.03139,"open_close":-0.03437,"rv":0.59784,"vix":19.34,"year_week":"2012-07-22","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.32,"year_month":"2012-07-01"}
{"date":"2012-07-26","return":1.64057,"open_close":1.61964,"rv":3.05836,"vix":17.53,"year_week":"2012-07-22","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.32,"year_month":"2012-07-01"}
{"date":"2012-07-27","return":1.89008,"open_close":1.88787,"rv":0.8343,"vix":16.7,"year_week":"2012-07-22","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.32,"year_month":"2012-07-01"}
{"date":"2012-07-30","return":-0.04835,"open_close":-0.04618,"rv":0.34303,"vix":18.03,"year_week":"2012-07-29","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.33,"year_month":"2012-07-01"}
{"date":"2012-07-31","return":-0.43262,"open_close":-0.43045,"rv":0.34969,"vix":18.93,"year_week":"2012-07-29","dhousing":-2.27131,"dindpro":0.26612,"nai":-0.27,"nfci":-0.33,"year_month":"2012-07-01"}
{"date":"2012-08-01","return":-0.29042,"open_close":-0.29042,"rv":0.68434,"vix":18.96,"year_week":"2012-07-29","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.33,"year_month":"2012-08-01"}
{"date":"2012-08-02","return":-0.7532,"open_close":-0.73938,"rv":1.29825,"vix":17.57,"year_week":"2012-07-29","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.33,"year_month":"2012-08-01"}
{"date":"2012-08-03","return":1.88613,"open_close":1.85317,"rv":2.09664,"vix":15.64,"year_week":"2012-07-29","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.33,"year_month":"2012-08-01"}
{"date":"2012-08-06","return":0.23266,"open_close":0.22906,"rv":0.18939,"vix":15.95,"year_week":"2012-08-05","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.34,"year_month":"2012-08-01"}
{"date":"2012-08-07","return":0.50938,"open_close":0.49288,"rv":0.33912,"vix":15.99,"year_week":"2012-08-05","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.34,"year_month":"2012-08-01"}
{"date":"2012-08-08","return":0.06206,"open_close":0.07063,"rv":0.2574,"vix":15.32,"year_week":"2012-08-05","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.34,"year_month":"2012-08-01"}
{"date":"2012-08-09","return":0.04136,"open_close":0.0385,"rv":0.18358,"vix":15.28,"year_week":"2012-08-05","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.34,"year_month":"2012-08-01"}
{"date":"2012-08-10","return":0.21861,"open_close":0.2343,"rv":0.38974,"vix":14.74,"year_week":"2012-08-05","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.34,"year_month":"2012-08-01"}
{"date":"2012-08-13","return":-0.12527,"open_close":-0.12527,"rv":0.21459,"vix":13.7,"year_week":"2012-08-12","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.35,"year_month":"2012-08-01"}
{"date":"2012-08-14","return":-0.01282,"open_close":-0.03062,"rv":0.23655,"vix":14.85,"year_week":"2012-08-12","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.35,"year_month":"2012-08-01"}
{"date":"2012-08-15","return":0.1139,"open_close":0.11675,"rv":0.11778,"vix":14.63,"year_week":"2012-08-12","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.35,"year_month":"2012-08-01"}
{"date":"2012-08-16","return":0.70754,"open_close":0.7047,"rv":0.13425,"vix":14.29,"year_week":"2012-08-12","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.35,"year_month":"2012-08-01"}
{"date":"2012-08-17","return":0.18704,"open_close":0.16373,"rv":0.07002,"vix":13.45,"year_week":"2012-08-12","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.35,"year_month":"2012-08-01"}
{"date":"2012-08-20","return":-0.00212,"open_close":0.01975,"rv":0.14048,"vix":14.02,"year_week":"2012-08-19","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.36,"year_month":"2012-08-01"}
{"date":"2012-08-21","return":-0.35037,"open_close":-0.35037,"rv":0.33931,"vix":15.02,"year_week":"2012-08-19","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.36,"year_month":"2012-08-01"}
{"date":"2012-08-22","return":0.02264,"open_close":0.0283,"rv":0.37089,"vix":15.11,"year_week":"2012-08-19","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.36,"year_month":"2012-08-01"}
{"date":"2012-08-23","return":-0.8105,"open_close":-0.8105,"rv":0.39849,"vix":15.96,"year_week":"2012-08-19","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.36,"year_month":"2012-08-01"}
{"date":"2012-08-24","return":0.6434,"open_close":0.64982,"rv":0.26899,"vix":15.18,"year_week":"2012-08-19","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.36,"year_month":"2012-08-01"}
{"date":"2012-08-27","return":-0.04891,"open_close":-0.04891,"rv":0.172,"vix":16.35,"year_week":"2012-08-26","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.38,"year_month":"2012-08-01"}
{"date":"2012-08-28","return":-0.08085,"open_close":-0.08085,"rv":0.25538,"vix":16.49,"year_week":"2012-08-26","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.38,"year_month":"2012-08-01"}
{"date":"2012-08-29","return":0.0844,"open_close":0.08299,"rv":0.1204,"vix":17.06,"year_week":"2012-08-26","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.38,"year_month":"2012-08-01"}
{"date":"2012-08-30","return":-0.78364,"open_close":-0.75457,"rv":0.47555,"vix":17.83,"year_week":"2012-08-26","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.38,"year_month":"2012-08-01"}
{"date":"2012-08-31","return":0.50605,"open_close":0.4639,"rv":1.12748,"vix":17.47,"year_week":"2012-08-26","dhousing":1.87422,"dindpro":-0.41035,"nai":-0.68,"nfci":-0.38,"year_month":"2012-08-01"}
{"date":"2012-09-04","return":-0.11666,"open_close":-0.11383,"rv":0.29306,"vix":17.98,"year_week":"2012-09-02","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.4,"year_month":"2012-09-01"}
{"date":"2012-09-05","return":-0.10682,"open_close":-0.10682,"rv":0.19578,"vix":17.74,"year_week":"2012-09-02","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.4,"year_month":"2012-09-01"}
{"date":"2012-09-06","return":2.02295,"open_close":2.00158,"rv":0.76622,"vix":15.6,"year_week":"2012-09-02","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.4,"year_month":"2012-09-01"}
{"date":"2012-09-07","return":0.40418,"open_close":0.40418,"rv":0.11336,"vix":14.38,"year_week":"2012-09-02","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.4,"year_month":"2012-09-01"}
{"date":"2012-09-10","return":-0.61668,"open_close":-0.61668,"rv":0.11198,"vix":16.28,"year_week":"2012-09-09","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.42,"year_month":"2012-09-01"}
{"date":"2012-09-11","return":0.31301,"open_close":0.3095,"rv":0.1503,"vix":16.41,"year_week":"2012-09-09","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.42,"year_month":"2012-09-01"}
{"date":"2012-09-12","return":0.20905,"open_close":0.20905,"rv":0.26018,"vix":15.8,"year_week":"2012-09-09","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.42,"year_month":"2012-09-01"}
{"date":"2012-09-13","return":1.61782,"open_close":1.61782,"rv":0.60253,"vix":14.05,"year_week":"2012-09-09","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.42,"year_month":"2012-09-01"}
{"date":"2012-09-14","return":0.39511,"open_close":0.38964,"rv":0.48181,"vix":14.51,"year_week":"2012-09-09","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.42,"year_month":"2012-09-01"}
{"date":"2012-09-17","return":-0.31296,"open_close":-0.28908,"rv":0.14667,"vix":14.59,"year_week":"2012-09-16","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.44,"year_month":"2012-09-01"}
{"date":"2012-09-18","return":-0.12806,"open_close":-0.12806,"rv":0.18538,"vix":14.18,"year_week":"2012-09-16","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.44,"year_month":"2012-09-01"}
{"date":"2012-09-19","return":0.11849,"open_close":0.10615,"rv":0.23895,"vix":13.88,"year_week":"2012-09-16","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.44,"year_month":"2012-09-01"}
{"date":"2012-09-20","return":-0.05409,"open_close":-0.05409,"rv":0.44161,"vix":14.07,"year_week":"2012-09-16","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.44,"year_month":"2012-09-01"}
{"date":"2012-09-21","return":-0.00753,"open_close":-0.01301,"rv":0.30413,"vix":13.98,"year_week":"2012-09-16","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.44,"year_month":"2012-09-01"}
{"date":"2012-09-24","return":-0.22351,"open_close":-0.1968,"rv":0.3427,"vix":14.15,"year_week":"2012-09-23","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.46,"year_month":"2012-09-01"}
{"date":"2012-09-25","return":-1.05574,"open_close":-1.05917,"rv":0.34231,"vix":15.43,"year_week":"2012-09-23","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.46,"year_month":"2012-09-01"}
{"date":"2012-09-26","return":-0.57533,"open_close":-0.57602,"rv":0.35919,"vix":16.81,"year_week":"2012-09-23","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.46,"year_month":"2012-09-01"}
{"date":"2012-09-27","return":0.96027,"open_close":0.95748,"rv":0.33672,"vix":14.84,"year_week":"2012-09-23","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.46,"year_month":"2012-09-01"}
{"date":"2012-09-28","return":-0.44878,"open_close":-0.4474,"rv":0.4069,"vix":15.73,"year_week":"2012-09-23","dhousing":11.63083,"dindpro":-0.00921,"nai":-0.05,"nfci":-0.46,"year_month":"2012-09-01"}
{"date":"2012-10-01","return":0.2648,"open_close":0.24884,"rv":0.91884,"vix":16.32,"year_week":"2012-09-30","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.48,"year_month":"2012-10-01"}
{"date":"2012-10-02","return":0.08719,"open_close":0.05258,"rv":0.49841,"vix":15.71,"year_week":"2012-09-30","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.48,"year_month":"2012-10-01"}
{"date":"2012-10-03","return":0.36179,"open_close":0.34103,"rv":0.31381,"vix":15.43,"year_week":"2012-09-30","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.48,"year_month":"2012-10-01"}
{"date":"2012-10-04","return":0.71488,"open_close":0.70868,"rv":0.35591,"vix":14.55,"year_week":"2012-09-30","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.48,"year_month":"2012-10-01"}
{"date":"2012-10-05","return":-0.03216,"open_close":-0.03216,"rv":0.40704,"vix":14.33,"year_week":"2012-09-30","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.48,"year_month":"2012-10-01"}
{"date":"2012-10-08","return":-0.34627,"open_close":-0.34627,"rv":0.34884,"vix":15.11,"year_week":"2012-10-07","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-09","return":-0.99402,"open_close":-0.99539,"rv":0.31748,"vix":16.37,"year_week":"2012-10-07","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-10","return":-0.62073,"open_close":-0.62073,"rv":0.25291,"vix":16.29,"year_week":"2012-10-07","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-11","return":0.01954,"open_close":0.0014,"rv":0.61391,"vix":15.59,"year_week":"2012-10-07","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-12","return":-0.29705,"open_close":-0.29705,"rv":0.2533,"vix":16.14,"year_week":"2012-10-07","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-15","return":0.80455,"open_close":0.79335,"rv":0.31953,"vix":15.27,"year_week":"2012-10-14","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-16","return":1.02176,"open_close":1.00925,"rv":0.27852,"vix":15.22,"year_week":"2012-10-14","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-17","return":0.41086,"open_close":0.45899,"rv":0.15745,"vix":15.07,"year_week":"2012-10-14","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-18","return":-0.24467,"open_close":-0.24672,"rv":0.3541,"vix":15.03,"year_week":"2012-10-14","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-19","return":-1.67101,"open_close":-1.67101,"rv":0.60187,"vix":17.06,"year_week":"2012-10-14","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-22","return":0.04395,"open_close":0.04255,"rv":0.41793,"vix":16.62,"year_week":"2012-10-21","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-23","return":-1.45492,"open_close":-1.44935,"rv":1.76557,"vix":18.83,"year_week":"2012-10-21","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-24","return":-0.30902,"open_close":-0.31538,"rv":0.54298,"vix":18.33,"year_week":"2012-10-21","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-25","return":0.29911,"open_close":0.22886,"rv":1.08329,"vix":18.12,"year_week":"2012-10-21","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-26","return":-0.07292,"open_close":-0.07292,"rv":0.62963,"vix":17.81,"year_week":"2012-10-21","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-10-31","return":0.01559,"open_close":0.08289,"rv":0.53407,"vix":18.6,"year_week":"2012-10-28","dhousing":7.72234,"dindpro":0.22478,"nai":-0.4,"nfci":-0.5,"year_month":"2012-10-01"}
{"date":"2012-11-01","return":1.08672,"open_close":1.08389,"rv":0.3741,"vix":16.69,"year_week":"2012-10-28","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-02","return":-0.94237,"open_close":-0.94237,"rv":0.45164,"vix":17.59,"year_week":"2012-10-28","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-05","return":0.21615,"open_close":0.22887,"rv":0.24219,"vix":18.42,"year_week":"2012-11-04","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-06","return":0.78225,"open_close":0.78225,"rv":0.41212,"vix":17.58,"year_week":"2012-11-04","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-07","return":-2.39905,"open_close":-2.39065,"rv":2.76234,"vix":19.08,"year_week":"2012-11-04","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-08","return":-1.22799,"open_close":-1.22799,"rv":0.66736,"vix":18.49,"year_week":"2012-11-04","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-09","return":0.16973,"open_close":0.16682,"rv":0.88938,"vix":18.61,"year_week":"2012-11-04","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-12","return":0.01305,"open_close":0.01232,"rv":0.23522,"vix":16.68,"year_week":"2012-11-11","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.49,"year_month":"2012-11-01"}
{"date":"2012-11-13","return":-0.39934,"open_close":-0.39934,"rv":0.88371,"vix":16.65,"year_week":"2012-11-11","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.49,"year_month":"2012-11-01"}
{"date":"2012-11-14","return":-1.39489,"open_close":-1.40289,"rv":0.78527,"vix":17.92,"year_week":"2012-11-11","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.49,"year_month":"2012-11-01"}
{"date":"2012-11-15","return":-0.15948,"open_close":-0.15358,"rv":0.74568,"vix":17.99,"year_week":"2012-11-11","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.49,"year_month":"2012-11-01"}
{"date":"2012-11-16","return":0.48283,"open_close":0.48061,"rv":0.89761,"vix":16.41,"year_week":"2012-11-11","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.49,"year_month":"2012-11-01"}
{"date":"2012-11-19","return":1.96674,"open_close":1.96674,"rv":1.68301,"vix":15.24,"year_week":"2012-11-18","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-20","return":0.06632,"open_close":0.07137,"rv":0.62272,"vix":15.08,"year_week":"2012-11-18","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-21","return":0.23175,"open_close":0.23319,"rv":0.13281,"vix":15.31,"year_week":"2012-11-18","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-23","return":1.29422,"open_close":1.29422,"rv":0.33352,"vix":15.14,"year_week":"2012-11-18","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-26","return":-0.20316,"open_close":-0.20316,"rv":0.52807,"vix":15.5,"year_week":"2012-11-25","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-27","return":-0.52403,"open_close":-0.52403,"rv":0.45831,"vix":15.92,"year_week":"2012-11-25","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-28","return":0.78253,"open_close":0.79468,"rv":0.99232,"vix":15.51,"year_week":"2012-11-25","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-29","return":0.42606,"open_close":0.42393,"rv":0.81222,"vix":15.06,"year_week":"2012-11-25","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-11-30","return":0.01625,"open_close":0.01625,"rv":0.26215,"vix":15.87,"year_week":"2012-11-25","dhousing":-9.38904,"dindpro":0.48902,"nai":0.23,"nfci":-0.5,"year_month":"2012-11-01"}
{"date":"2012-12-03","return":-0.47565,"open_close":-0.48694,"rv":0.57168,"vix":16.64,"year_week":"2012-12-02","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.51,"year_month":"2012-12-01"}
{"date":"2012-12-04","return":-0.17113,"open_close":-0.17113,"rv":0.37943,"vix":17.12,"year_week":"2012-12-02","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.51,"year_month":"2012-12-01"}
{"date":"2012-12-05","return":0.15836,"open_close":0.15836,"rv":0.46887,"vix":16.46,"year_week":"2012-12-02","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.51,"year_month":"2012-12-01"}
{"date":"2012-12-06","return":0.33011,"open_close":0.31947,"rv":0.27823,"vix":16.58,"year_week":"2012-12-02","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.51,"year_month":"2012-12-01"}
{"date":"2012-12-07","return":0.29167,"open_close":0.29096,"rv":0.37564,"vix":15.9,"year_week":"2012-12-02","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.51,"year_month":"2012-12-01"}
{"date":"2012-12-10","return":0.03385,"open_close":0.03385,"rv":0.16628,"vix":16.05,"year_week":"2012-12-09","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.52,"year_month":"2012-12-01"}
{"date":"2012-12-11","return":0.65275,"open_close":0.65275,"rv":0.39056,"vix":15.57,"year_week":"2012-12-09","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.52,"year_month":"2012-12-01"}
{"date":"2012-12-12","return":0.04481,"open_close":0.04481,"rv":0.32104,"vix":15.95,"year_week":"2012-12-09","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.52,"year_month":"2012-12-01"}
{"date":"2012-12-13","return":-0.63415,"open_close":-0.63415,"rv":0.30123,"vix":16.56,"year_week":"2012-12-09","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.52,"year_month":"2012-12-01"}
{"date":"2012-12-14","return":-0.4144,"open_close":-0.4144,"rv":0.30832,"vix":17,"year_week":"2012-12-09","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.52,"year_month":"2012-12-01"}
{"date":"2012-12-17","return":1.18007,"open_close":1.18289,"rv":0.34371,"vix":16.34,"year_week":"2012-12-16","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.54,"year_month":"2012-12-01"}
{"date":"2012-12-18","return":1.14212,"open_close":1.13443,"rv":0.27508,"vix":15.57,"year_week":"2012-12-16","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.54,"year_month":"2012-12-01"}
{"date":"2012-12-19","return":-0.76181,"open_close":-0.76181,"rv":0.25231,"vix":17.36,"year_week":"2012-12-16","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.54,"year_month":"2012-12-01"}
{"date":"2012-12-20","return":0.54731,"open_close":0.54731,"rv":0.32342,"vix":17.67,"year_week":"2012-12-16","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.54,"year_month":"2012-12-01"}
{"date":"2012-12-21","return":-0.94229,"open_close":-0.94092,"rv":1.52819,"vix":17.84,"year_week":"2012-12-16","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.54,"year_month":"2012-12-01"}
{"date":"2012-12-24","return":-0.24433,"open_close":-0.24433,"rv":0.09388,"vix":17.84,"year_week":"2012-12-23","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.55,"year_month":"2012-12-01"}
{"date":"2012-12-26","return":-0.4799,"open_close":-0.4799,"rv":0.2229,"vix":19.48,"year_week":"2012-12-23","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.55,"year_month":"2012-12-01"}
{"date":"2012-12-27","return":-0.12192,"open_close":-0.12192,"rv":0.75224,"vix":19.47,"year_week":"2012-12-23","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.55,"year_month":"2012-12-01"}
{"date":"2012-12-28","return":-1.11114,"open_close":-1.11114,"rv":0.6865,"vix":22.72,"year_week":"2012-12-23","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.55,"year_month":"2012-12-01"}
{"date":"2012-12-31","return":1.68,"open_close":1.68,"rv":0.998,"vix":18.02,"year_week":"2012-12-30","dhousing":15.84289,"dindpro":0.31429,"nai":0.3,"nfci":-0.56,"year_month":"2012-12-01"}
{"date":"2013-01-02","return":2.50861,"open_close":2.50861,"rv":3.99875,"vix":14.68,"year_week":"2012-12-30","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.56,"year_month":"2013-01-01"}
{"date":"2013-01-03","return":-0.20878,"open_close":-0.20878,"rv":0.28773,"vix":14.56,"year_week":"2012-12-30","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.56,"year_month":"2013-01-01"}
{"date":"2013-01-04","return":0.48533,"open_close":0.48533,"rv":0.2059,"vix":13.83,"year_week":"2012-12-30","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.56,"year_month":"2013-01-01"}
{"date":"2013-01-07","return":-0.3128,"open_close":-0.3128,"rv":0.33262,"vix":13.79,"year_week":"2013-01-06","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.58,"year_month":"2013-01-01"}
{"date":"2013-01-08","return":-0.32476,"open_close":-0.32476,"rv":0.21545,"vix":13.62,"year_week":"2013-01-06","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.58,"year_month":"2013-01-01"}
{"date":"2013-01-09","return":0.26523,"open_close":0.26523,"rv":0.19298,"vix":13.81,"year_week":"2013-01-06","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.58,"year_month":"2013-01-01"}
{"date":"2013-01-10","return":0.75687,"open_close":0.75687,"rv":0.20224,"vix":13.49,"year_week":"2013-01-06","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.58,"year_month":"2013-01-01"}
{"date":"2013-01-11","return":-0.00475,"open_close":-0.00475,"rv":0.10581,"vix":13.36,"year_week":"2013-01-06","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.58,"year_month":"2013-01-01"}
{"date":"2013-01-14","return":-0.09311,"open_close":-0.09311,"rv":0.15783,"vix":13.52,"year_week":"2013-01-13","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-15","return":0.1128,"open_close":0.11348,"rv":0.28378,"vix":13.55,"year_week":"2013-01-13","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-16","return":0.0197,"open_close":0.02038,"rv":0.13553,"vix":13.42,"year_week":"2013-01-13","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-17","return":0.56271,"open_close":0.56271,"rv":0.24291,"vix":13.57,"year_week":"2013-01-13","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-18","return":0.33975,"open_close":0.33907,"rv":0.12862,"vix":12.46,"year_week":"2013-01-13","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-22","return":0.44183,"open_close":0.44183,"rv":0.12412,"vix":12.43,"year_week":"2013-01-20","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-23","return":0.15063,"open_close":0.15063,"rv":0.07592,"vix":12.46,"year_week":"2013-01-20","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-24","return":0.00066,"open_close":0.00066,"rv":0.18827,"vix":12.69,"year_week":"2013-01-20","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-25","return":0.54307,"open_close":0.54307,"rv":0.30276,"vix":12.89,"year_week":"2013-01-20","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-28","return":-0.18513,"open_close":-0.18513,"rv":0.12628,"vix":13.57,"year_week":"2013-01-27","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-29","return":0.5093,"open_close":0.5093,"rv":0.16188,"vix":13.31,"year_week":"2013-01-27","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-30","return":-0.39072,"open_close":-0.39072,"rv":0.20909,"vix":14.32,"year_week":"2013-01-27","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-01-31","return":-0.25666,"open_close":-0.25666,"rv":0.29372,"vix":14.28,"year_week":"2013-01-27","dhousing":-9.44908,"dindpro":-0.04836,"nai":-0.4,"nfci":-0.59,"year_month":"2013-01-01"}
{"date":"2013-02-01","return":1.00025,"open_close":1.00025,"rv":0.46676,"vix":12.9,"year_week":"2013-01-27","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-04","return":-1.16058,"open_close":-1.16058,"rv":0.53222,"vix":14.67,"year_week":"2013-02-03","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-05","return":1.03626,"open_close":1.03626,"rv":0.43383,"vix":13.72,"year_week":"2013-02-03","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-06","return":0.0549,"open_close":0.0549,"rv":0.36969,"vix":13.41,"year_week":"2013-02-03","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-07","return":-0.1807,"open_close":-0.1807,"rv":0.35531,"vix":13.5,"year_week":"2013-02-03","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-08","return":0.5642,"open_close":0.5642,"rv":0.14859,"vix":13.02,"year_week":"2013-02-03","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-11","return":-0.06063,"open_close":-0.06063,"rv":0.0824,"vix":12.94,"year_week":"2013-02-10","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-12","return":0.1594,"open_close":0.1594,"rv":0.07454,"vix":12.64,"year_week":"2013-02-10","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-13","return":0.05921,"open_close":0.05921,"rv":0.18428,"vix":12.98,"year_week":"2013-02-10","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-14","return":0.06904,"open_close":0.06904,"rv":0.236,"vix":12.66,"year_week":"2013-02-10","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-15","return":-0.10456,"open_close":-0.10456,"rv":0.18837,"vix":12.46,"year_week":"2013-02-10","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-19","return":0.73097,"open_close":0.73097,"rv":0.14264,"vix":12.31,"year_week":"2013-02-17","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-20","return":-1.24817,"open_close":-1.24817,"rv":0.2415,"vix":14.68,"year_week":"2013-02-17","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-21","return":-0.6323,"open_close":-0.6323,"rv":0.52066,"vix":15.22,"year_week":"2013-02-17","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-22","return":0.87342,"open_close":0.87342,"rv":0.41863,"vix":14.17,"year_week":"2013-02-17","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-25","return":-1.84793,"open_close":-1.84793,"rv":0.87874,"vix":18.99,"year_week":"2013-02-24","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-26","return":0.60909,"open_close":0.60909,"rv":0.71801,"vix":16.87,"year_week":"2013-02-24","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-27","return":1.26457,"open_close":1.26457,"rv":0.3306,"vix":14.73,"year_week":"2013-02-24","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-02-28","return":-0.08645,"open_close":-0.08645,"rv":0.31437,"vix":15.51,"year_week":"2013-02-24","dhousing":8.00427,"dindpro":0.54235,"nai":0.37,"nfci":-0.59,"year_month":"2013-02-01"}
{"date":"2013-03-01","return":0.23212,"open_close":0.23212,"rv":0.86259,"vix":15.36,"year_week":"2013-02-24","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-04","return":0.46001,"open_close":0.46001,"rv":0.27543,"vix":14.01,"year_week":"2013-03-03","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-05","return":0.95206,"open_close":0.95206,"rv":0.58657,"vix":13.48,"year_week":"2013-03-03","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-06","return":0.10839,"open_close":0.10839,"rv":0.23545,"vix":13.53,"year_week":"2013-03-03","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-07","return":0.18148,"open_close":0.18148,"rv":0.1545,"vix":13.06,"year_week":"2013-03-03","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-08","return":0.44711,"open_close":0.44711,"rv":0.20637,"vix":12.59,"year_week":"2013-03-03","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.59,"year_month":"2013-03-01"}
{"date":"2013-03-11","return":0.32438,"open_close":0.32632,"rv":0.09154,"vix":11.56,"year_week":"2013-03-10","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.6,"year_month":"2013-03-01"}
{"date":"2013-03-12","return":-0.24061,"open_close":-0.24061,"rv":0.1706,"vix":12.27,"year_week":"2013-03-10","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.6,"year_month":"2013-03-01"}
{"date":"2013-03-13","return":0.13132,"open_close":0.13132,"rv":0.12882,"vix":11.83,"year_week":"2013-03-10","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.6,"year_month":"2013-03-01"}
{"date":"2013-03-14","return":0.55874,"open_close":0.55874,"rv":0.13871,"vix":11.3,"year_week":"2013-03-10","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.6,"year_month":"2013-03-01"}
{"date":"2013-03-15","return":-0.16198,"open_close":-0.1607,"rv":0.15269,"vix":11.3,"year_week":"2013-03-10","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.6,"year_month":"2013-03-01"}
{"date":"2013-03-18","return":-0.55256,"open_close":-0.55256,"rv":1.19838,"vix":13.36,"year_week":"2013-03-17","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.61,"year_month":"2013-03-01"}
{"date":"2013-03-19","return":-0.24255,"open_close":-0.24255,"rv":0.7129,"vix":14.39,"year_week":"2013-03-17","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.61,"year_month":"2013-03-01"}
{"date":"2013-03-20","return":0.66752,"open_close":0.66752,"rv":0.57582,"vix":12.67,"year_week":"2013-03-17","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.61,"year_month":"2013-03-01"}
{"date":"2013-03-21","return":-0.83169,"open_close":-0.83169,"rv":0.52905,"vix":13.99,"year_week":"2013-03-17","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.61,"year_month":"2013-03-01"}
{"date":"2013-03-22","return":0.71486,"open_close":0.7084,"rv":0.3332,"vix":13.57,"year_week":"2013-03-17","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.61,"year_month":"2013-03-01"}
{"date":"2013-03-25","return":-0.33456,"open_close":-0.33456,"rv":0.47288,"vix":13.74,"year_week":"2013-03-24","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.62,"year_month":"2013-03-01"}
{"date":"2013-03-26","return":0.7755,"open_close":0.7755,"rv":0.28804,"vix":12.77,"year_week":"2013-03-24","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.62,"year_month":"2013-03-01"}
{"date":"2013-03-27","return":-0.05885,"open_close":-0.05757,"rv":0.66802,"vix":13.15,"year_week":"2013-03-24","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.62,"year_month":"2013-03-01"}
{"date":"2013-03-28","return":0.40485,"open_close":0.40421,"rv":0.12582,"vix":12.7,"year_week":"2013-03-24","dhousing":4.86912,"dindpro":0.38584,"nai":-0.48,"nfci":-0.62,"year_month":"2013-03-01"}
{"date":"2013-04-01","return":-0.44836,"open_close":-0.44773,"rv":0.21465,"vix":13.58,"year_week":"2013-03-31","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.64,"year_month":"2013-04-01"}
{"date":"2013-04-02","return":0.51589,"open_close":0.51589,"rv":0.34441,"vix":12.78,"year_week":"2013-03-31","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.64,"year_month":"2013-04-01"}
{"date":"2013-04-03","return":-1.06021,"open_close":-1.06021,"rv":0.34404,"vix":14.21,"year_week":"2013-03-31","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.64,"year_month":"2013-04-01"}
{"date":"2013-04-04","return":0.40403,"open_close":0.40403,"rv":0.40339,"vix":13.89,"year_week":"2013-03-31","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.64,"year_month":"2013-04-01"}
{"date":"2013-04-05","return":-0.43041,"open_close":-0.43041,"rv":1.93135,"vix":13.92,"year_week":"2013-03-31","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.64,"year_month":"2013-04-01"}
{"date":"2013-04-08","return":0.6283,"open_close":0.62958,"rv":0.18423,"vix":13.19,"year_week":"2013-04-07","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-09","return":0.35381,"open_close":0.35125,"rv":0.23896,"vix":12.84,"year_week":"2013-04-07","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-10","return":1.21154,"open_close":1.21154,"rv":0.3615,"vix":12.36,"year_week":"2013-04-07","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-11","return":0.3546,"open_close":0.3546,"rv":0.18465,"vix":12.24,"year_week":"2013-04-07","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-12","return":-0.28408,"open_close":-0.27969,"rv":0.44489,"vix":12.06,"year_week":"2013-04-07","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-15","return":-2.32341,"open_close":-2.32278,"rv":1.22967,"vix":17.27,"year_week":"2013-04-14","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-16","return":1.42058,"open_close":1.42058,"rv":0.72758,"vix":13.96,"year_week":"2013-04-14","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-17","return":-1.44313,"open_close":-1.44313,"rv":1.30234,"vix":16.51,"year_week":"2013-04-14","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-18","return":-0.67236,"open_close":-0.67365,"rv":0.67847,"vix":17.56,"year_week":"2013-04-14","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-19","return":0.8809,"open_close":0.8809,"rv":0.38992,"vix":14.97,"year_week":"2013-04-14","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.66,"year_month":"2013-04-01"}
{"date":"2013-04-22","return":0.46508,"open_close":0.46508,"rv":0.44494,"vix":14.39,"year_week":"2013-04-21","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-23","return":1.03653,"open_close":1.03653,"rv":1.85189,"vix":13.48,"year_week":"2013-04-21","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-24","return":0.00063,"open_close":0.00063,"rv":0.14273,"vix":13.61,"year_week":"2013-04-21","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-25","return":0.40266,"open_close":0.39379,"rv":0.26105,"vix":13.62,"year_week":"2013-04-21","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-26","return":-0.18438,"open_close":-0.18438,"rv":0.17877,"vix":13.61,"year_week":"2013-04-21","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-29","return":0.71603,"open_close":0.70971,"rv":0.16639,"vix":13.71,"year_week":"2013-04-28","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-04-30","return":0.24818,"open_close":0.25007,"rv":0.22011,"vix":13.52,"year_week":"2013-04-28","dhousing":-19.02739,"dindpro":-0.12147,"nai":-0.43,"nfci":-0.67,"year_month":"2013-04-01"}
{"date":"2013-05-01","return":-0.93515,"open_close":-0.9339,"rv":0.36033,"vix":14.49,"year_week":"2013-04-28","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.67,"year_month":"2013-05-01"}
{"date":"2013-05-02","return":0.9364,"open_close":0.93197,"rv":0.24945,"vix":13.59,"year_week":"2013-04-28","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.67,"year_month":"2013-05-01"}
{"date":"2013-05-03","return":1.04796,"open_close":1.04733,"rv":1.08055,"vix":12.85,"year_week":"2013-04-28","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.67,"year_month":"2013-05-01"}
{"date":"2013-05-06","return":0.1906,"open_close":0.19184,"rv":0.07626,"vix":12.66,"year_week":"2013-05-05","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-07","return":0.52166,"open_close":0.51857,"rv":0.169,"vix":12.83,"year_week":"2013-05-05","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-08","return":0.41305,"open_close":0.41367,"rv":0.1047,"vix":12.66,"year_week":"2013-05-05","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-09","return":-0.36939,"open_close":-0.36939,"rv":0.26765,"vix":13.13,"year_week":"2013-05-05","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-10","return":0.43123,"open_close":0.43001,"rv":0.29034,"vix":12.59,"year_week":"2013-05-05","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-13","return":0.00429,"open_close":0.10227,"rv":0.15091,"vix":12.55,"year_week":"2013-05-12","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-14","return":1.00911,"open_close":1.01033,"rv":0.19203,"vix":12.77,"year_week":"2013-05-12","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-15","return":0.51011,"open_close":0.58345,"rv":0.24073,"vix":12.81,"year_week":"2013-05-12","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-16","return":-0.50223,"open_close":-0.45942,"rv":0.31127,"vix":13.07,"year_week":"2013-05-12","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-17","return":1.02474,"open_close":0.90485,"rv":0.21801,"vix":12.45,"year_week":"2013-05-12","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.66,"year_month":"2013-05-01"}
{"date":"2013-05-20","return":-0.07079,"open_close":0.03482,"rv":0.2075,"vix":13.02,"year_week":"2013-05-19","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.64,"year_month":"2013-05-01"}
{"date":"2013-05-21","return":0.17209,"open_close":0.1775,"rv":0.29021,"vix":13.37,"year_week":"2013-05-19","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.64,"year_month":"2013-05-01"}
{"date":"2013-05-22","return":-0.83081,"open_close":-0.84458,"rv":1.16822,"vix":13.82,"year_week":"2013-05-19","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.64,"year_month":"2013-05-01"}
{"date":"2013-05-23","return":-0.29281,"open_close":-0.06723,"rv":1.22952,"vix":14.07,"year_week":"2013-05-19","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.64,"year_month":"2013-05-01"}
{"date":"2013-05-24","return":-0.05515,"open_close":0.17777,"rv":0.32065,"vix":13.99,"year_week":"2013-05-19","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.64,"year_month":"2013-05-01"}
{"date":"2013-05-28","return":0.6321,"open_close":0.44858,"rv":1.1492,"vix":14.48,"year_week":"2013-05-26","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.63,"year_month":"2013-05-01"}
{"date":"2013-05-29","return":-0.70729,"open_close":-0.49683,"rv":0.63825,"vix":14.83,"year_week":"2013-05-26","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.63,"year_month":"2013-05-01"}
{"date":"2013-05-30","return":0.36636,"open_close":0.31905,"rv":0.27537,"vix":14.53,"year_week":"2013-05-26","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.63,"year_month":"2013-05-01"}
{"date":"2013-05-31","return":-1.44106,"open_close":-1.30315,"rv":0.58051,"vix":16.3,"year_week":"2013-05-26","dhousing":10.77529,"dindpro":0.05574,"nai":0.08,"nfci":-0.63,"year_month":"2013-05-01"}
{"date":"2013-06-03","return":0.59184,"open_close":0.53238,"rv":0.6173,"vix":16.28,"year_week":"2013-06-02","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.62,"year_month":"2013-06-01"}
{"date":"2013-06-04","return":-0.5526,"open_close":-0.5715,"rv":0.65044,"vix":16.27,"year_week":"2013-06-02","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.62,"year_month":"2013-06-01"}
{"date":"2013-06-05","return":-1.38756,"open_close":-1.24463,"rv":0.613,"vix":17.5,"year_week":"2013-06-02","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.62,"year_month":"2013-06-01"}
{"date":"2013-06-06","return":0.84545,"open_close":0.82121,"rv":0.67332,"vix":16.63,"year_week":"2013-06-02","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.62,"year_month":"2013-06-01"}
{"date":"2013-06-07","return":1.27499,"open_close":1.10811,"rv":0.47837,"vix":15.14,"year_week":"2013-06-02","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.62,"year_month":"2013-06-01"}
{"date":"2013-06-10","return":-0.03469,"open_close":-0.11316,"rv":0.25042,"vix":15.44,"year_week":"2013-06-09","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.61,"year_month":"2013-06-01"}
{"date":"2013-06-11","return":-1.02053,"open_close":-0.76637,"rv":1.18562,"vix":17.07,"year_week":"2013-06-09","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.61,"year_month":"2013-06-01"}
{"date":"2013-06-12","return":-0.84048,"open_close":-1.0745,"rv":0.7664,"vix":18.59,"year_week":"2013-06-09","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.61,"year_month":"2013-06-01"}
{"date":"2013-06-13","return":1.46761,"open_close":1.49055,"rv":0.4345,"vix":16.41,"year_week":"2013-06-09","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.61,"year_month":"2013-06-01"}
{"date":"2013-06-14","return":-0.59024,"open_close":-0.5389,"rv":0.51051,"vix":17.15,"year_week":"2013-06-09","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.61,"year_month":"2013-06-01"}
{"date":"2013-06-17","return":0.75389,"open_close":0.51381,"rv":0.71115,"vix":16.8,"year_week":"2013-06-16","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-18","return":0.7761,"open_close":0.73157,"rv":0.18164,"vix":16.61,"year_week":"2013-06-16","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-19","return":-1.39483,"open_close":-1.39603,"rv":1.11659,"vix":16.64,"year_week":"2013-06-16","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-20","return":-2.53284,"open_close":-2.2679,"rv":1.48552,"vix":20.49,"year_week":"2013-06-16","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-21","return":0.26662,"open_close":0.23955,"rv":1.46585,"vix":18.9,"year_week":"2013-06-16","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-24","return":-1.22194,"open_close":-0.99183,"rv":2.10005,"vix":20.11,"year_week":"2013-06-23","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-25","return":0.94525,"open_close":0.66403,"rv":0.9077,"vix":18.47,"year_week":"2013-06-23","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-26","return":0.95448,"open_close":0.68784,"rv":0.75007,"vix":17.21,"year_week":"2013-06-23","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-27","return":0.61807,"open_close":0.41992,"rv":0.47789,"vix":16.86,"year_week":"2013-06-23","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-06-28","return":-0.42988,"open_close":-0.30086,"rv":0.49998,"vix":16.86,"year_week":"2013-06-23","dhousing":-10.29739,"dindpro":0.19332,"nai":-0.19,"nfci":-0.6,"year_month":"2013-06-01"}
{"date":"2013-07-01","return":0.53892,"open_close":0.32126,"rv":0.50924,"vix":16.37,"year_week":"2013-06-30","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.6,"year_month":"2013-07-01"}
{"date":"2013-07-02","return":-0.05451,"open_close":-0.01301,"rv":0.34834,"vix":16.44,"year_week":"2013-06-30","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.6,"year_month":"2013-07-01"}
{"date":"2013-07-03","return":0.08237,"open_close":0.24358,"rv":0.33327,"vix":16.2,"year_week":"2013-06-30","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.6,"year_month":"2013-07-01"}
{"date":"2013-07-05","return":1.015,"open_close":0.81464,"rv":0.59097,"vix":14.89,"year_week":"2013-06-30","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.6,"year_month":"2013-07-01"}
{"date":"2013-07-08","return":0.52378,"open_close":0.38233,"rv":0.3223,"vix":14.78,"year_week":"2013-07-07","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-09","return":0.72037,"open_close":0.57234,"rv":0.23293,"vix":14.35,"year_week":"2013-07-07","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-10","return":0.01816,"open_close":0.06416,"rv":0.45023,"vix":14.21,"year_week":"2013-07-07","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-11","return":1.34632,"open_close":1.0569,"rv":0.78468,"vix":14.01,"year_week":"2013-07-07","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-12","return":0.30817,"open_close":0.29385,"rv":0.12139,"vix":13.84,"year_week":"2013-07-07","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-15","return":0.13739,"open_close":0.17311,"rv":0.05156,"vix":13.79,"year_week":"2013-07-14","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-16","return":-0.37157,"open_close":-0.38345,"rv":0.12745,"vix":14.42,"year_week":"2013-07-14","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-17","return":0.27702,"open_close":0.17863,"rv":0.22739,"vix":13.78,"year_week":"2013-07-14","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-18","return":0.50203,"open_close":0.4937,"rv":0.141,"vix":13.77,"year_week":"2013-07-14","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-19","return":0.16088,"open_close":0.35166,"rv":0.10022,"vix":12.54,"year_week":"2013-07-14","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.62,"year_month":"2013-07-01"}
{"date":"2013-07-22","return":0.2031,"open_close":0.06608,"rv":0.10403,"vix":12.29,"year_week":"2013-07-21","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-23","return":-0.18537,"open_close":-0.25022,"rv":0.09414,"vix":12.66,"year_week":"2013-07-21","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-24","return":-0.38185,"open_close":-0.59847,"rv":0.17826,"vix":13.18,"year_week":"2013-07-21","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-25","return":0.25532,"open_close":0.29863,"rv":0.21588,"vix":12.97,"year_week":"2013-07-21","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-26","return":0.0828,"open_close":0.25688,"rv":0.28099,"vix":12.72,"year_week":"2013-07-21","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-29","return":-0.3743,"open_close":-0.29565,"rv":0.16622,"vix":13.39,"year_week":"2013-07-28","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-30","return":0.03737,"open_close":-0.11619,"rv":0.18721,"vix":13.39,"year_week":"2013-07-28","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-07-31","return":-0.01364,"open_close":-0.12035,"rv":0.46816,"vix":13.45,"year_week":"2013-07-28","dhousing":4.77112,"dindpro":-0.49421,"nai":-0.83,"nfci":-0.63,"year_month":"2013-07-01"}
{"date":"2013-08-01","return":1.24626,"open_close":1.0276,"rv":0.55994,"vix":12.94,"year_week":"2013-07-28","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-02","return":0.16391,"open_close":0.20903,"rv":0.09619,"vix":11.98,"year_week":"2013-07-28","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-05","return":-0.14809,"open_close":-0.05095,"rv":0.08191,"vix":11.84,"year_week":"2013-08-04","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-06","return":-0.57395,"open_close":-0.49484,"rv":0.15657,"vix":12.72,"year_week":"2013-08-04","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-07","return":-0.38131,"open_close":-0.25929,"rv":0.28253,"vix":12.98,"year_week":"2013-08-04","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-08","return":0.38779,"open_close":0.2436,"rv":0.23952,"vix":12.73,"year_week":"2013-08-04","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-09","return":-0.35763,"open_close":-0.2763,"rv":0.19936,"vix":13.41,"year_week":"2013-08-04","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-12","return":-0.11536,"open_close":0.06513,"rv":0.17759,"vix":12.81,"year_week":"2013-08-11","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-13","return":0.27722,"open_close":0.2074,"rv":0.19935,"vix":12.31,"year_week":"2013-08-11","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-14","return":-0.51901,"open_close":-0.50248,"rv":0.18836,"vix":13.04,"year_week":"2013-08-11","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-15","return":-1.43846,"open_close":-1.09492,"rv":0.62334,"vix":14.73,"year_week":"2013-08-11","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-16","return":-0.33101,"open_close":-0.32499,"rv":0.28892,"vix":14.37,"year_week":"2013-08-11","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.63,"year_month":"2013-08-01"}
{"date":"2013-08-19","return":-0.59178,"open_close":-0.55675,"rv":0.17009,"vix":15.1,"year_week":"2013-08-18","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-20","return":0.38139,"open_close":0.33584,"rv":0.15213,"vix":14.91,"year_week":"2013-08-18","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-21","return":-0.57964,"open_close":-0.47731,"rv":0.5745,"vix":15.94,"year_week":"2013-08-18","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-22","return":0.85824,"open_close":0.72259,"rv":0.16766,"vix":14.76,"year_week":"2013-08-18","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-23","return":0.39392,"open_close":0.21544,"rv":0.13269,"vix":13.98,"year_week":"2013-08-18","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-26","return":-0.40478,"open_close":-0.45227,"rv":0.22316,"vix":14.99,"year_week":"2013-08-25","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-27","return":-1.60015,"open_close":-1.34391,"rv":0.75256,"vix":16.77,"year_week":"2013-08-25","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-28","return":0.27439,"open_close":0.28849,"rv":0.22617,"vix":16.49,"year_week":"2013-08-25","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-29","return":0.19615,"open_close":0.28548,"rv":0.24131,"vix":16.81,"year_week":"2013-08-25","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-08-30","return":-0.31794,"open_close":-0.36188,"rv":0.51533,"vix":17.01,"year_week":"2013-08-25","dhousing":4.11856,"dindpro":0.71682,"nai":0.53,"nfci":-0.62,"year_month":"2013-08-01"}
{"date":"2013-09-03","return":0.41556,"open_close":0.23324,"rv":1.05786,"vix":16.61,"year_week":"2013-09-01","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.62,"year_month":"2013-09-01"}
{"date":"2013-09-04","return":0.80842,"open_close":0.7505,"rv":0.22342,"vix":15.88,"year_week":"2013-09-01","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.62,"year_month":"2013-09-01"}
{"date":"2013-09-05","return":0.12091,"open_close":0.10881,"rv":0.16898,"vix":15.77,"year_week":"2013-09-01","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.62,"year_month":"2013-09-01"}
{"date":"2013-09-06","return":0.00544,"open_close":-0.13705,"rv":0.74342,"vix":15.85,"year_week":"2013-09-01","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.62,"year_month":"2013-09-01"}
{"date":"2013-09-09","return":0.99433,"open_close":0.89288,"rv":0.2267,"vix":15.63,"year_week":"2013-09-08","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-10","return":0.73189,"open_close":0.52871,"rv":0.2229,"vix":14.53,"year_week":"2013-09-08","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-11","return":0.30476,"open_close":0.48009,"rv":0.11983,"vix":13.82,"year_week":"2013-09-08","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-12","return":-0.33861,"open_close":-0.34335,"rv":0.12529,"vix":14.29,"year_week":"2013-09-08","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-13","return":0.2711,"open_close":0.17491,"rv":0.11283,"vix":14.16,"year_week":"2013-09-08","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-16","return":0.5677,"open_close":0.34816,"rv":0.63475,"vix":14.38,"year_week":"2013-09-15","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-17","return":0.42089,"open_close":0.41323,"rv":0.06368,"vix":14.53,"year_week":"2013-09-15","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-18","return":1.21041,"open_close":1.15294,"rv":0.5712,"vix":13.59,"year_week":"2013-09-15","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-19","return":-0.18447,"open_close":-0.28988,"rv":0.17987,"vix":13.16,"year_week":"2013-09-15","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-20","return":-0.72431,"open_close":-0.73011,"rv":0.18517,"vix":13.12,"year_week":"2013-09-15","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.63,"year_month":"2013-09-01"}
{"date":"2013-09-23","return":-0.47308,"open_close":-0.56251,"rv":0.20455,"vix":14.31,"year_week":"2013-09-22","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.65,"year_month":"2013-09-01"}
{"date":"2013-09-24","return":-0.26005,"open_close":-0.3047,"rv":0.1848,"vix":14.08,"year_week":"2013-09-22","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.65,"year_month":"2013-09-01"}
{"date":"2013-09-25","return":-0.27432,"open_close":-0.30966,"rv":0.32462,"vix":14.01,"year_week":"2013-09-22","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.65,"year_month":"2013-09-01"}
{"date":"2013-09-26","return":0.34794,"open_close":0.27235,"rv":0.27954,"vix":14.06,"year_week":"2013-09-22","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.65,"year_month":"2013-09-01"}
{"date":"2013-09-27","return":-0.40821,"open_close":-0.2226,"rv":0.25725,"vix":15.46,"year_week":"2013-09-22","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.65,"year_month":"2013-09-01"}
{"date":"2013-09-30","return":-0.60475,"open_close":-0.33899,"rv":0.64001,"vix":16.6,"year_week":"2013-09-29","dhousing":-7.58711,"dindpro":0.48972,"nai":0.19,"nfci":-0.66,"year_month":"2013-09-01"}
{"date":"2013-10-01","return":0.79667,"open_close":0.74554,"rv":0.33138,"vix":15.54,"year_week":"2013-09-29","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.66,"year_month":"2013-10-01"}
{"date":"2013-10-02","return":-0.06669,"open_close":0.11637,"rv":0.40878,"vix":16.6,"year_week":"2013-09-29","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.66,"year_month":"2013-10-01"}
{"date":"2013-10-03","return":-0.902,"open_close":-0.81222,"rv":0.75073,"vix":17.67,"year_week":"2013-09-29","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.66,"year_month":"2013-10-01"}
{"date":"2013-10-04","return":0.70285,"open_close":0.6951,"rv":0.18972,"vix":16.74,"year_week":"2013-09-29","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.66,"year_month":"2013-10-01"}
{"date":"2013-10-07","return":-0.85427,"open_close":-0.65591,"rv":0.66996,"vix":19.41,"year_week":"2013-10-06","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.69,"year_month":"2013-10-01"}
{"date":"2013-10-08","return":-1.24087,"open_close":-1.24684,"rv":0.4934,"vix":20.34,"year_week":"2013-10-06","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.69,"year_month":"2013-10-01"}
{"date":"2013-10-09","return":0.05737,"open_close":-0.03561,"rv":0.48187,"vix":19.6,"year_week":"2013-10-06","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.69,"year_month":"2013-10-01"}
{"date":"2013-10-10","return":2.15956,"open_close":1.88946,"rv":0.98509,"vix":16.48,"year_week":"2013-10-06","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.69,"year_month":"2013-10-01"}
{"date":"2013-10-11","return":0.62666,"open_close":0.71355,"rv":0.23322,"vix":15.72,"year_week":"2013-10-06","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.69,"year_month":"2013-10-01"}
{"date":"2013-10-14","return":0.40664,"open_close":0.60294,"rv":0.40594,"vix":16.07,"year_week":"2013-10-13","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.7,"year_month":"2013-10-01"}
{"date":"2013-10-15","return":-0.70888,"open_close":-0.65214,"rv":0.54461,"vix":18.66,"year_week":"2013-10-13","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.7,"year_month":"2013-10-01"}
{"date":"2013-10-16","return":1.37328,"open_close":1.23028,"rv":0.58861,"vix":14.71,"year_week":"2013-10-13","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.7,"year_month":"2013-10-01"}
{"date":"2013-10-17","return":0.67213,"open_close":0.75174,"rv":0.23343,"vix":13.48,"year_week":"2013-10-13","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.7,"year_month":"2013-10-01"}
{"date":"2013-10-18","return":0.65274,"open_close":0.44697,"rv":0.16452,"vix":13.04,"year_week":"2013-10-13","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.7,"year_month":"2013-10-01"}
{"date":"2013-10-21","return":0.00917,"open_close":-0.03094,"rv":0.09551,"vix":13.16,"year_week":"2013-10-20","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.72,"year_month":"2013-10-01"}
{"date":"2013-10-22","return":0.57211,"open_close":0.46785,"rv":0.29907,"vix":13.33,"year_week":"2013-10-20","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.72,"year_month":"2013-10-01"}
{"date":"2013-10-23","return":-0.47358,"open_close":-0.3367,"rv":0.29454,"vix":13.42,"year_week":"2013-10-20","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.72,"year_month":"2013-10-01"}
{"date":"2013-10-24","return":0.32528,"open_close":0.26232,"rv":0.12991,"vix":13.2,"year_week":"2013-10-20","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.72,"year_month":"2013-10-01"}
{"date":"2013-10-25","return":0.43852,"open_close":0.21389,"rv":0.09513,"vix":13.09,"year_week":"2013-10-20","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.72,"year_month":"2013-10-01"}
{"date":"2013-10-28","return":0.13288,"open_close":0.15277,"rv":0.09527,"vix":13.31,"year_week":"2013-10-27","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.74,"year_month":"2013-10-01"}
{"date":"2013-10-29","return":0.55687,"open_close":0.51034,"rv":0.16405,"vix":13.41,"year_week":"2013-10-27","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.74,"year_month":"2013-10-01"}
{"date":"2013-10-30","return":-0.48878,"open_close":-0.50685,"rv":0.35282,"vix":13.65,"year_week":"2013-10-27","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.74,"year_month":"2013-10-01"}
{"date":"2013-10-31","return":-0.38468,"open_close":-0.3807,"rv":0.30617,"vix":13.75,"year_week":"2013-10-27","dhousing":8.45574,"dindpro":-0.1302,"nai":-0.1,"nfci":-0.74,"year_month":"2013-10-01"}
{"date":"2013-11-01","return":0.28992,"open_close":0.16703,"rv":0.32896,"vix":13.28,"year_week":"2013-10-27","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.74,"year_month":"2013-11-01"}
{"date":"2013-11-04","return":0.35642,"open_close":0.25656,"rv":0.13421,"vix":12.93,"year_week":"2013-11-03","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.75,"year_month":"2013-11-01"}
{"date":"2013-11-05","return":-0.28095,"open_close":-0.15304,"rv":0.20159,"vix":13.27,"year_week":"2013-11-03","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.75,"year_month":"2013-11-01"}
{"date":"2013-11-06","return":0.42565,"open_close":0.31056,"rv":0.19025,"vix":12.67,"year_week":"2013-11-03","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.75,"year_month":"2013-11-01"}
{"date":"2013-11-07","return":-1.32704,"open_close":-1.34116,"rv":0.3858,"vix":13.91,"year_week":"2013-11-03","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.75,"year_month":"2013-11-01"}
{"date":"2013-11-08","return":1.33382,"open_close":1.26402,"rv":0.34576,"vix":12.9,"year_week":"2013-11-03","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.75,"year_month":"2013-11-01"}
{"date":"2013-11-11","return":0.07227,"open_close":0.10899,"rv":0.11324,"vix":12.53,"year_week":"2013-11-10","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.76,"year_month":"2013-11-01"}
{"date":"2013-11-12","return":-0.23732,"open_close":-0.10291,"rv":0.24114,"vix":12.82,"year_week":"2013-11-10","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.76,"year_month":"2013-11-01"}
{"date":"2013-11-13","return":0.80628,"open_close":0.99426,"rv":0.20346,"vix":12.52,"year_week":"2013-11-10","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.76,"year_month":"2013-11-01"}
{"date":"2013-11-14","return":0.48256,"open_close":0.44048,"rv":0.20338,"vix":12.37,"year_week":"2013-11-10","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.76,"year_month":"2013-11-01"}
{"date":"2013-11-15","return":0.42131,"open_close":0.41908,"rv":0.06291,"vix":12.19,"year_week":"2013-11-10","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.76,"year_month":"2013-11-01"}
{"date":"2013-11-18","return":-0.37051,"open_close":-0.40608,"rv":0.22591,"vix":13.1,"year_week":"2013-11-17","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-19","return":-0.20451,"open_close":-0.16319,"rv":0.30338,"vix":13.39,"year_week":"2013-11-17","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-20","return":-0.36422,"open_close":-0.46038,"rv":0.39344,"vix":13.4,"year_week":"2013-11-17","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-21","return":0.80957,"open_close":0.68895,"rv":0.18676,"vix":12.66,"year_week":"2013-11-17","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-22","return":0.49492,"open_close":0.41922,"rv":0.06014,"vix":12.26,"year_week":"2013-11-17","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-25","return":-0.12641,"open_close":-0.21337,"rv":0.07814,"vix":12.79,"year_week":"2013-11-24","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-26","return":0.01498,"open_close":-0.00666,"rv":0.09039,"vix":12.81,"year_week":"2013-11-24","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-27","return":0.2482,"open_close":0.20772,"rv":0.05797,"vix":12.98,"year_week":"2013-11-24","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-11-29","return":-0.0786,"open_close":-0.15935,"rv":0.08007,"vix":13.7,"year_week":"2013-11-24","dhousing":17.32717,"dindpro":0.31031,"nai":0.38,"nfci":-0.77,"year_month":"2013-11-01"}
{"date":"2013-12-02","return":-0.27227,"open_close":-0.31324,"rv":0.13425,"vix":14.23,"year_week":"2013-12-01","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-03","return":-0.3198,"open_close":-0.27536,"rv":0.2343,"vix":14.55,"year_week":"2013-12-01","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-04","return":-0.13043,"open_close":-0.01896,"rv":0.59361,"vix":14.7,"year_week":"2013-12-01","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-05","return":-0.4349,"open_close":-0.43545,"rv":0.2911,"vix":15.08,"year_week":"2013-12-01","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-06","return":1.11752,"open_close":0.93114,"rv":0.68187,"vix":13.79,"year_week":"2013-12-01","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-09","return":0.18155,"open_close":0.11952,"rv":0.11847,"vix":13.49,"year_week":"2013-12-08","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-10","return":-0.31847,"open_close":-0.27588,"rv":0.10922,"vix":13.91,"year_week":"2013-12-08","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-11","return":-1.13814,"open_close":-1.14591,"rv":0.27823,"vix":15.42,"year_week":"2013-12-08","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-12","return":-0.37777,"open_close":-0.34915,"rv":0.29905,"vix":15.54,"year_week":"2013-12-08","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-13","return":-0.01014,"open_close":-0.14972,"rv":0.20772,"vix":15.76,"year_week":"2013-12-08","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-16","return":0.63002,"open_close":0.50842,"rv":0.44393,"vix":16.03,"year_week":"2013-12-15","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-17","return":-0.31058,"open_close":-0.30666,"rv":0.19322,"vix":16.21,"year_week":"2013-12-15","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-18","return":1.65109,"open_close":1.62527,"rv":1.00889,"vix":13.8,"year_week":"2013-12-15","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-19","return":-0.05801,"open_close":0.03316,"rv":0.1743,"vix":14.15,"year_week":"2013-12-15","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-20","return":0.48072,"open_close":0.43707,"rv":0.1211,"vix":13.79,"year_week":"2013-12-15","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-23","return":0.5304,"open_close":0.27774,"rv":0.12532,"vix":13.04,"year_week":"2013-12-22","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-24","return":0.29115,"open_close":0.28951,"rv":0.01621,"vix":12.48,"year_week":"2013-12-22","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-26","return":0.47343,"open_close":0.38401,"rv":0.04392,"vix":12.33,"year_week":"2013-12-22","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-27","return":-0.03366,"open_close":-0.08522,"rv":0.05108,"vix":12.46,"year_week":"2013-12-22","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-30","return":-0.01793,"open_close":-0.02173,"rv":0.03079,"vix":13.56,"year_week":"2013-12-29","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2013-12-31","return":0.39519,"open_close":0.31157,"rv":0.0797,"vix":13.72,"year_week":"2013-12-29","dhousing":-9.33122,"dindpro":0.30305,"nai":-0.11,"nfci":-0.78,"year_month":"2013-12-01"}
{"date":"2014-01-02","return":-0.89014,"open_close":-0.75479,"rv":0.32555,"vix":14.23,"year_week":"2013-12-29","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-03","return":-0.0333,"open_close":-0.10042,"rv":0.16416,"vix":13.76,"year_week":"2013-12-29","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-06","return":-0.25149,"open_close":-0.30281,"rv":0.28233,"vix":13.55,"year_week":"2014-01-05","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-07","return":0.60633,"open_close":0.5002,"rv":0.15214,"vix":12.92,"year_week":"2014-01-05","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-08","return":-0.02122,"open_close":-0.02231,"rv":0.25493,"vix":12.87,"year_week":"2014-01-05","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-09","return":0.03482,"open_close":-0.04732,"rv":0.20063,"vix":12.89,"year_week":"2014-01-05","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-10","return":0.2304,"open_close":0.12546,"rv":0.17457,"vix":12.14,"year_week":"2014-01-05","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-13","return":-1.2656,"open_close":-1.20533,"rv":0.22327,"vix":13.28,"year_week":"2014-01-12","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-14","return":1.07599,"open_close":0.95732,"rv":0.24487,"vix":12.28,"year_week":"2014-01-12","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-15","return":0.51529,"open_close":0.42614,"rv":0.15194,"vix":12.28,"year_week":"2014-01-12","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-16","return":-0.1348,"open_close":-0.1137,"rv":0.13836,"vix":12.53,"year_week":"2014-01-12","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-17","return":-0.39028,"open_close":-0.30031,"rv":0.13147,"vix":12.44,"year_week":"2014-01-12","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-21","return":0.27699,"open_close":0.14926,"rv":0.44313,"vix":12.87,"year_week":"2014-01-19","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-22","return":0.05747,"open_close":0.00813,"rv":0.09843,"vix":12.84,"year_week":"2014-01-19","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-23","return":-0.89293,"open_close":-0.75353,"rv":0.50756,"vix":13.77,"year_week":"2014-01-19","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-24","return":-2.10964,"open_close":-2.02757,"rv":0.82232,"vix":18.14,"year_week":"2014-01-19","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-27","return":-0.48882,"open_close":-0.53015,"rv":0.65827,"vix":17.42,"year_week":"2014-01-26","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-28","return":0.61219,"open_close":0.5314,"rv":0.28261,"vix":15.8,"year_week":"2014-01-26","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-29","return":-1.02617,"open_close":-0.89498,"rv":1.08614,"vix":17.35,"year_week":"2014-01-26","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-30","return":1.1204,"open_close":0.95314,"rv":0.60863,"vix":17.29,"year_week":"2014-01-26","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-01-31","return":-0.64863,"open_close":-0.46398,"rv":1.22023,"vix":18.41,"year_week":"2014-01-26","dhousing":-11.85318,"dindpro":-0.45599,"nai":-0.93,"nfci":-0.78,"year_month":"2014-01-01"}
{"date":"2014-02-03","return":-2.30966,"open_close":-2.31471,"rv":0.93478,"vix":21.44,"year_week":"2014-02-02","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.78,"year_month":"2014-02-01"}
{"date":"2014-02-04","return":0.7612,"open_close":0.65047,"rv":0.67231,"vix":19.11,"year_week":"2014-02-02","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.78,"year_month":"2014-02-01"}
{"date":"2014-02-05","return":-0.20303,"open_close":-0.09929,"rv":0.85923,"vix":19.95,"year_week":"2014-02-02","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.78,"year_month":"2014-02-01"}
{"date":"2014-02-06","return":1.23631,"open_close":1.15927,"rv":0.31082,"vix":17.23,"year_week":"2014-02-02","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.78,"year_month":"2014-02-01"}
{"date":"2014-02-07","return":1.32142,"open_close":1.17605,"rv":0.42738,"vix":15.29,"year_week":"2014-02-02","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.78,"year_month":"2014-02-01"}
{"date":"2014-02-10","return":0.1568,"open_close":0.20245,"rv":0.09764,"vix":15.26,"year_week":"2014-02-09","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-11","return":1.10014,"open_close":1.06625,"rv":0.1733,"vix":14.51,"year_week":"2014-02-09","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-12","return":-0.02693,"open_close":-0.04726,"rv":0.21005,"vix":14.3,"year_week":"2014-02-09","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-13","return":0.57932,"open_close":0.82368,"rv":0.24271,"vix":14.14,"year_week":"2014-02-09","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-14","return":0.47977,"open_close":0.55467,"rv":0.14683,"vix":13.57,"year_week":"2014-02-09","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-18","return":0.11578,"open_close":0.09403,"rv":0.12511,"vix":13.87,"year_week":"2014-02-16","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-19","return":-0.65459,"open_close":-0.55349,"rv":0.29636,"vix":15.5,"year_week":"2014-02-16","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-20","return":0.60133,"open_close":0.57454,"rv":0.26279,"vix":14.79,"year_week":"2014-02-16","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-21","return":-0.19206,"open_close":-0.26214,"rv":0.16939,"vix":14.68,"year_week":"2014-02-16","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.79,"year_month":"2014-02-01"}
{"date":"2014-02-24","return":0.61675,"open_close":0.58788,"rv":0.33971,"vix":14.23,"year_week":"2014-02-23","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.8,"year_month":"2014-02-01"}
{"date":"2014-02-25","return":-0.13486,"open_close":-0.13757,"rv":0.32277,"vix":13.67,"year_week":"2014-02-23","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.8,"year_month":"2014-02-01"}
{"date":"2014-02-26","return":0.00217,"open_close":-0.03414,"rv":0.29931,"vix":14.35,"year_week":"2014-02-23","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.8,"year_month":"2014-02-01"}
{"date":"2014-02-27","return":0.49359,"open_close":0.50768,"rv":0.27511,"vix":14.04,"year_week":"2014-02-23","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.8,"year_month":"2014-02-01"}
{"date":"2014-02-28","return":0.27788,"open_close":0.23313,"rv":0.37343,"vix":14,"year_week":"2014-02-23","dhousing":5.57217,"dindpro":0.86891,"nai":0.58,"nfci":-0.8,"year_month":"2014-02-01"}
{"date":"2014-03-03","return":-0.74059,"open_close":-0.64536,"rv":0.83426,"vix":16,"year_week":"2014-03-02","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-04","return":1.51523,"open_close":1.32578,"rv":0.93615,"vix":14.1,"year_week":"2014-03-02","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-05","return":-0.00534,"open_close":-0.01281,"rv":0.17253,"vix":13.89,"year_week":"2014-03-02","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-06","return":0.17169,"open_close":0.15195,"rv":0.16328,"vix":14.21,"year_week":"2014-03-02","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-07","return":0.05379,"open_close":-0.02555,"rv":0.30769,"vix":14.11,"year_week":"2014-03-02","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-10","return":-0.04634,"open_close":-0.03675,"rv":0.22577,"vix":14.2,"year_week":"2014-03-09","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-11","return":-0.50951,"open_close":-0.56756,"rv":0.2507,"vix":14.8,"year_week":"2014-03-09","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-12","return":0.03051,"open_close":0.10979,"rv":0.45826,"vix":14.47,"year_week":"2014-03-09","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-13","return":-1.17701,"open_close":-1.22304,"rv":0.53406,"vix":16.22,"year_week":"2014-03-09","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-14","return":-0.28258,"open_close":-0.21377,"rv":0.46451,"vix":17.82,"year_week":"2014-03-09","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-17","return":0.95677,"open_close":0.86556,"rv":0.55892,"vix":15.64,"year_week":"2014-03-16","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-18","return":0.71937,"open_close":0.71452,"rv":0.23263,"vix":14.52,"year_week":"2014-03-16","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-19","return":-0.61505,"open_close":-0.61505,"rv":0.57371,"vix":15.12,"year_week":"2014-03-16","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-20","return":0.60223,"open_close":0.63879,"rv":0.29493,"vix":14.52,"year_week":"2014-03-16","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-21","return":-0.2937,"open_close":-0.42822,"rv":0.50568,"vix":15,"year_week":"2014-03-16","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-24","return":-0.48766,"open_close":-0.54925,"rv":0.48364,"vix":15.09,"year_week":"2014-03-23","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-25","return":0.43943,"open_close":0.32966,"rv":0.58313,"vix":14.02,"year_week":"2014-03-23","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-26","return":-0.70249,"open_close":-0.78126,"rv":0.41578,"vix":14.93,"year_week":"2014-03-23","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-27","return":-0.19019,"open_close":-0.16589,"rv":0.638,"vix":14.62,"year_week":"2014-03-23","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-28","return":0.46295,"open_close":0.40726,"rv":0.3804,"vix":14.41,"year_week":"2014-03-23","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-03-31","return":0.78929,"open_close":0.70642,"rv":0.4988,"vix":13.88,"year_week":"2014-03-30","dhousing":3.03529,"dindpro":0.94885,"nai":0.66,"nfci":-0.81,"year_month":"2014-03-01"}
{"date":"2014-04-01","return":0.70147,"open_close":0.61498,"rv":0.22694,"vix":13.1,"year_week":"2014-03-30","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-02","return":0.28493,"open_close":0.22714,"rv":0.13909,"vix":13.09,"year_week":"2014-03-30","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-03","return":-0.11271,"open_close":-0.14074,"rv":0.14626,"vix":13.37,"year_week":"2014-03-30","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-04","return":-1.26165,"open_close":-1.33998,"rv":0.60112,"vix":13.96,"year_week":"2014-03-30","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-07","return":-1.08083,"open_close":-1.01808,"rv":0.53727,"vix":15.57,"year_week":"2014-04-06","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-08","return":0.37435,"open_close":0.35051,"rv":0.39192,"vix":14.89,"year_week":"2014-04-06","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-09","return":1.0859,"open_close":1.04919,"rv":0.29939,"vix":13.82,"year_week":"2014-04-06","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-10","return":-2.1106,"open_close":-2.11594,"rv":0.69098,"vix":15.89,"year_week":"2014-04-06","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-11","return":-0.95321,"open_close":-0.82056,"rv":1.01478,"vix":17.03,"year_week":"2014-04-06","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-14","return":0.81837,"open_close":0.68132,"rv":0.72753,"vix":16.11,"year_week":"2014-04-13","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-15","return":0.67346,"open_close":0.62758,"rv":0.84258,"vix":15.61,"year_week":"2014-04-13","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-16","return":1.04339,"open_close":0.87911,"rv":0.47057,"vix":14.18,"year_week":"2014-04-13","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-17","return":0.13629,"open_close":0.16745,"rv":0.22434,"vix":13.36,"year_week":"2014-04-13","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-21","return":0.3768,"open_close":0.3264,"rv":0.11671,"vix":13.25,"year_week":"2014-04-20","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-22","return":0.40838,"open_close":0.37206,"rv":0.10764,"vix":13.19,"year_week":"2014-04-20","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-23","return":-0.22158,"open_close":-0.20933,"rv":0.13287,"vix":13.27,"year_week":"2014-04-20","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-24","return":0.17155,"open_close":-0.1787,"rv":0.34705,"vix":13.32,"year_week":"2014-04-20","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-25","return":-0.81293,"open_close":-0.76555,"rv":0.34386,"vix":14.06,"year_week":"2014-04-20","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-28","return":0.32308,"open_close":0.23725,"rv":0.67829,"vix":13.97,"year_week":"2014-04-27","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-29","return":0.47495,"open_close":0.40276,"rv":0.25019,"vix":13.71,"year_week":"2014-04-27","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-04-30","return":0.29875,"open_close":0.36426,"rv":0.24781,"vix":13.41,"year_week":"2014-04-27","dhousing":7.82965,"dindpro":0.14618,"nai":0.03,"nfci":-0.81,"year_month":"2014-04-01"}
{"date":"2014-05-01","return":-0.01433,"open_close":-0.03768,"rv":0.20355,"vix":13.25,"year_week":"2014-04-27","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-02","return":-0.13494,"open_close":-0.2209,"rv":0.3166,"vix":12.91,"year_week":"2014-04-27","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-05","return":0.18695,"open_close":0.27683,"rv":0.53226,"vix":13.29,"year_week":"2014-05-04","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-06","return":-0.9029,"open_close":-0.85142,"rv":0.26325,"vix":13.8,"year_week":"2014-05-04","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-07","return":0.56008,"open_close":0.51671,"rv":0.80457,"vix":13.4,"year_week":"2014-05-04","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-08","return":-0.13746,"open_close":-0.09379,"rv":0.26976,"vix":13.43,"year_week":"2014-05-04","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-09","return":0.15183,"open_close":0.17103,"rv":0.31154,"vix":12.92,"year_week":"2014-05-04","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-12","return":0.96263,"open_close":0.88014,"rv":0.23058,"vix":12.23,"year_week":"2014-05-11","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-13","return":0.04217,"open_close":0.0369,"rv":0.10047,"vix":12.13,"year_week":"2014-05-11","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-14","return":-0.47121,"open_close":-0.45435,"rv":0.15018,"vix":12.17,"year_week":"2014-05-11","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-15","return":-0.94059,"open_close":-0.921,"rv":0.47765,"vix":13.17,"year_week":"2014-05-11","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-16","return":0.374,"open_close":0.35583,"rv":0.21869,"vix":12.44,"year_week":"2014-05-11","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.81,"year_month":"2014-05-01"}
{"date":"2014-05-19","return":0.38374,"open_close":0.44766,"rv":0.1172,"vix":12.42,"year_week":"2014-05-18","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.82,"year_month":"2014-05-01"}
{"date":"2014-05-20","return":-0.65196,"open_close":-0.64135,"rv":0.27403,"vix":12.96,"year_week":"2014-05-18","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.82,"year_month":"2014-05-01"}
{"date":"2014-05-21","return":0.80833,"open_close":0.78111,"rv":0.24424,"vix":11.91,"year_week":"2014-05-18","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.82,"year_month":"2014-05-01"}
{"date":"2014-05-22","return":0.23594,"open_close":0.22748,"rv":0.09103,"vix":12.03,"year_week":"2014-05-18","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.82,"year_month":"2014-05-01"}
{"date":"2014-05-23","return":0.42394,"open_close":0.38009,"rv":0.0424,"vix":11.36,"year_week":"2014-05-18","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.82,"year_month":"2014-05-01"}
{"date":"2014-05-27","return":0.597,"open_close":0.51915,"rv":0.1806,"vix":11.51,"year_week":"2014-05-25","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.83,"year_month":"2014-05-01"}
{"date":"2014-05-28","return":-0.11147,"open_close":-0.10415,"rv":0.08593,"vix":11.68,"year_week":"2014-05-25","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.83,"year_month":"2014-05-01"}
{"date":"2014-05-29","return":0.53528,"open_close":0.49235,"rv":0.1317,"vix":11.57,"year_week":"2014-05-25","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.83,"year_month":"2014-05-01"}
{"date":"2014-05-30","return":0.1842,"open_close":0.16858,"rv":0.08388,"vix":11.4,"year_week":"2014-05-25","dhousing":-3.98692,"dindpro":0.3001,"nai":0.15,"nfci":-0.83,"year_month":"2014-05-01"}
{"date":"2014-06-02","return":0.07276,"open_close":0.05716,"rv":0.15216,"vix":11.58,"year_week":"2014-06-01","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.83,"year_month":"2014-06-01"}
{"date":"2014-06-03","return":-0.03793,"open_close":0.06082,"rv":0.09464,"vix":11.87,"year_week":"2014-06-01","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.83,"year_month":"2014-06-01"}
{"date":"2014-06-04","return":0.18899,"open_close":0.25033,"rv":0.08652,"vix":12.08,"year_week":"2014-06-01","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.83,"year_month":"2014-06-01"}
{"date":"2014-06-05","return":0.65041,"open_close":0.61722,"rv":0.15216,"vix":11.68,"year_week":"2014-06-01","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.83,"year_month":"2014-06-01"}
{"date":"2014-06-06","return":0.46171,"open_close":0.36126,"rv":0.07234,"vix":10.73,"year_week":"2014-06-01","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.83,"year_month":"2014-06-01"}
{"date":"2014-06-09","return":0.09383,"open_close":0.11794,"rv":0.07683,"vix":11.15,"year_week":"2014-06-08","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-10","return":-0.0246,"open_close":0.02307,"rv":0.08821,"vix":10.99,"year_week":"2014-06-08","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-11","return":-0.35433,"open_close":-0.28151,"rv":0.16924,"vix":11.6,"year_week":"2014-06-08","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-12","return":-0.71141,"open_close":-0.68363,"rv":0.17498,"vix":12.56,"year_week":"2014-06-08","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-13","return":0.31297,"open_close":0.27722,"rv":0.18862,"vix":12.18,"year_week":"2014-06-08","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-16","return":0.08364,"open_close":0.15184,"rv":0.19502,"vix":12.65,"year_week":"2014-06-15","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-17","return":0.21702,"open_close":0.24954,"rv":0.13773,"vix":12.06,"year_week":"2014-06-15","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-18","return":0.76892,"open_close":0.73083,"rv":0.17582,"vix":10.61,"year_week":"2014-06-15","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-19","return":0.12767,"open_close":0.1011,"rv":0.08484,"vix":10.62,"year_week":"2014-06-15","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-20","return":0.17286,"open_close":0.12337,"rv":0.0545,"vix":10.85,"year_week":"2014-06-15","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-23","return":-0.01325,"open_close":-0.0158,"rv":0.07116,"vix":10.98,"year_week":"2014-06-22","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-24","return":-0.64561,"open_close":-0.61299,"rv":0.18639,"vix":12.13,"year_week":"2014-06-22","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-25","return":0.48856,"open_close":0.52497,"rv":0.1433,"vix":11.59,"year_week":"2014-06-22","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-26","return":-0.11796,"open_close":-0.13633,"rv":0.2463,"vix":11.63,"year_week":"2014-06-22","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-27","return":0.1909,"open_close":0.22463,"rv":0.12558,"vix":11.26,"year_week":"2014-06-22","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-06-30","return":-0.03723,"open_close":-0.02857,"rv":0.07359,"vix":11.57,"year_week":"2014-06-29","dhousing":-11.00009,"dindpro":0.33383,"nai":0.2,"nfci":-0.84,"year_month":"2014-06-01"}
{"date":"2014-07-01","return":0.66556,"open_close":0.56052,"rv":0.13611,"vix":11.15,"year_week":"2014-06-29","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-02","return":0.06586,"open_close":0.07903,"rv":0.06839,"vix":10.82,"year_week":"2014-06-29","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-03","return":0.54646,"open_close":0.48267,"rv":0.10069,"vix":10.32,"year_week":"2014-06-29","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-07","return":-0.39312,"open_close":-0.33166,"rv":0.13187,"vix":11.33,"year_week":"2014-07-06","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-08","return":-0.70738,"open_close":-0.64364,"rv":0.31242,"vix":11.98,"year_week":"2014-07-06","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-09","return":0.46335,"open_close":0.39259,"rv":0.20994,"vix":11.65,"year_week":"2014-07-06","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-10","return":-0.41396,"open_close":-0.10124,"rv":0.5793,"vix":12.59,"year_week":"2014-07-06","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-11","return":0.14698,"open_close":0.09203,"rv":0.12309,"vix":12.08,"year_week":"2014-07-06","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.84,"year_month":"2014-07-01"}
{"date":"2014-07-14","return":0.48319,"open_close":0.36686,"rv":0.17094,"vix":11.82,"year_week":"2014-07-13","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.83,"year_month":"2014-07-01"}
{"date":"2014-07-15","return":-0.1934,"open_close":-0.20655,"rv":0.29035,"vix":11.96,"year_week":"2014-07-13","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.83,"year_month":"2014-07-01"}
{"date":"2014-07-16","return":0.41923,"open_close":0.26377,"rv":0.19988,"vix":11,"year_week":"2014-07-13","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.83,"year_month":"2014-07-01"}
{"date":"2014-07-17","return":-1.19046,"open_close":-1.09857,"rv":0.41207,"vix":14.54,"year_week":"2014-07-13","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.83,"year_month":"2014-07-01"}
{"date":"2014-07-18","return":1.02126,"open_close":0.84675,"rv":0.15824,"vix":12.06,"year_week":"2014-07-13","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.83,"year_month":"2014-07-01"}
{"date":"2014-07-21","return":-0.23229,"open_close":-0.16707,"rv":0.16716,"vix":12.81,"year_week":"2014-07-20","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-22","return":0.50036,"open_close":0.39806,"rv":0.14176,"vix":12.24,"year_week":"2014-07-20","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-23","return":0.17529,"open_close":0.08509,"rv":0.06378,"vix":11.52,"year_week":"2014-07-20","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-24","return":0.0488,"open_close":-0.00453,"rv":0.07607,"vix":11.84,"year_week":"2014-07-20","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-25","return":-0.48609,"open_close":-0.31593,"rv":0.18743,"vix":12.69,"year_week":"2014-07-20","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-28","return":0.02881,"open_close":0.03336,"rv":0.17833,"vix":12.56,"year_week":"2014-07-27","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-29","return":-0.45381,"open_close":-0.51039,"rv":0.21029,"vix":13.28,"year_week":"2014-07-27","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-30","return":0.00609,"open_close":-0.15926,"rv":0.3674,"vix":13.33,"year_week":"2014-07-27","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-07-31","return":-2.02019,"open_close":-1.76964,"rv":0.74989,"vix":16.95,"year_week":"2014-07-27","dhousing":18.08439,"dindpro":0.14457,"nai":0.31,"nfci":-0.82,"year_month":"2014-07-01"}
{"date":"2014-08-01","return":-0.28632,"open_close":-0.24125,"rv":0.69294,"vix":17.03,"year_week":"2014-07-27","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.82,"year_month":"2014-08-01"}
{"date":"2014-08-04","return":0.71633,"open_close":0.64,"rv":0.22983,"vix":15.12,"year_week":"2014-08-03","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-05","return":-0.97327,"open_close":-0.8365,"rv":0.78632,"vix":16.87,"year_week":"2014-08-03","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-06","return":0.00156,"open_close":0.15374,"rv":0.45571,"vix":16.37,"year_week":"2014-08-03","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-07","return":-0.55721,"open_close":-0.7024,"rv":0.50891,"vix":16.66,"year_week":"2014-08-03","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-08","return":1.14654,"open_close":1.1057,"rv":0.26614,"vix":15.77,"year_week":"2014-08-03","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-11","return":0.27556,"open_close":0.18034,"rv":0.17536,"vix":14.23,"year_week":"2014-08-10","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-12","return":-0.1638,"open_close":-0.10234,"rv":0.21882,"vix":14.13,"year_week":"2014-08-10","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-13","return":0.66848,"open_close":0.57285,"rv":0.20999,"vix":12.9,"year_week":"2014-08-10","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-14","return":0.43364,"open_close":0.3982,"rv":0.07072,"vix":12.42,"year_week":"2014-08-10","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-15","return":-0.00614,"open_close":-0.19469,"rv":0.56228,"vix":13.15,"year_week":"2014-08-10","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.81,"year_month":"2014-08-01"}
{"date":"2014-08-18","return":0.84955,"open_close":0.6809,"rv":0.2162,"vix":12.32,"year_week":"2014-08-17","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-19","return":0.49882,"open_close":0.44862,"rv":0.06481,"vix":12.21,"year_week":"2014-08-17","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-20","return":0.24747,"open_close":0.30502,"rv":0.09098,"vix":11.78,"year_week":"2014-08-17","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-21","return":0.29455,"open_close":0.27895,"rv":0.08385,"vix":11.76,"year_week":"2014-08-17","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-22","return":-0.19946,"open_close":-0.211,"rv":0.18213,"vix":11.47,"year_week":"2014-08-17","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-25","return":0.47764,"open_close":0.3098,"rv":0.12479,"vix":11.7,"year_week":"2014-08-24","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-26","return":0.10505,"open_close":0.07153,"rv":0.05645,"vix":11.63,"year_week":"2014-08-24","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-27","return":0.005,"open_close":-0.021,"rv":0.05831,"vix":11.78,"year_week":"2014-08-24","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-28","return":-0.16913,"open_close":-0.03405,"rv":0.16234,"vix":12.05,"year_week":"2014-08-24","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-08-29","return":0.33149,"open_close":0.24589,"rv":0.06446,"vix":11.98,"year_week":"2014-08-24","dhousing":-9.59573,"dindpro":-0.07695,"nai":-0.2,"nfci":-0.8,"year_month":"2014-08-01"}
{"date":"2014-09-02","return":-0.05442,"open_close":-0.08935,"rv":0.132,"vix":12.25,"year_week":"2014-08-31","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-03","return":-0.07794,"open_close":-0.14235,"rv":0.13797,"vix":12.36,"year_week":"2014-08-31","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-04","return":-0.15356,"open_close":-0.20104,"rv":0.16722,"vix":12.64,"year_week":"2014-08-31","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-05","return":0.50232,"open_close":0.48481,"rv":0.20915,"vix":12.09,"year_week":"2014-08-31","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-08","return":-0.30778,"open_close":-0.28089,"rv":0.14985,"vix":12.66,"year_week":"2014-09-07","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-09","return":-0.65665,"open_close":-0.61617,"rv":0.285,"vix":13.5,"year_week":"2014-09-07","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-10","return":0.36394,"open_close":0.36545,"rv":0.2706,"vix":12.88,"year_week":"2014-09-07","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-11","return":0.08815,"open_close":0.23056,"rv":0.18517,"vix":12.8,"year_week":"2014-09-07","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-12","return":-0.59804,"open_close":-0.56249,"rv":0.22518,"vix":13.31,"year_week":"2014-09-07","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.79,"year_month":"2014-09-01"}
{"date":"2014-09-15","return":-0.07104,"open_close":-0.09622,"rv":0.17564,"vix":14.12,"year_week":"2014-09-14","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.78,"year_month":"2014-09-01"}
{"date":"2014-09-16","return":0.74565,"open_close":0.85659,"rv":0.19411,"vix":12.73,"year_week":"2014-09-14","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.78,"year_month":"2014-09-01"}
{"date":"2014-09-17","return":0.12948,"open_close":0.11347,"rv":0.51422,"vix":12.65,"year_week":"2014-09-14","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.78,"year_month":"2014-09-01"}
{"date":"2014-09-18","return":0.48793,"open_close":0.41301,"rv":0.13719,"vix":12.03,"year_week":"2014-09-14","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.78,"year_month":"2014-09-01"}
{"date":"2014-09-19","return":-0.04774,"open_close":-0.11633,"rv":0.20918,"vix":12.11,"year_week":"2014-09-14","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.78,"year_month":"2014-09-01"}
{"date":"2014-09-22","return":-0.80456,"open_close":-0.73888,"rv":0.19867,"vix":13.69,"year_week":"2014-09-21","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.76,"year_month":"2014-09-01"}
{"date":"2014-09-23","return":-0.57932,"open_close":-0.50358,"rv":0.2431,"vix":14.93,"year_week":"2014-09-21","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.76,"year_month":"2014-09-01"}
{"date":"2014-09-24","return":0.7802,"open_close":0.75146,"rv":0.16789,"vix":13.27,"year_week":"2014-09-21","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.76,"year_month":"2014-09-01"}
{"date":"2014-09-25","return":-1.63009,"open_close":-1.58103,"rv":0.49514,"vix":15.64,"year_week":"2014-09-21","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.76,"year_month":"2014-09-01"}
{"date":"2014-09-26","return":0.85393,"open_close":0.84223,"rv":0.35827,"vix":14.85,"year_week":"2014-09-21","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.76,"year_month":"2014-09-01"}
{"date":"2014-09-29","return":-0.25501,"open_close":-0.05863,"rv":0.88837,"vix":15.98,"year_week":"2014-09-28","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.75,"year_month":"2014-09-01"}
{"date":"2014-09-30","return":-0.27898,"open_close":-0.29971,"rv":0.36508,"vix":16.31,"year_week":"2014-09-28","dhousing":3.69488,"dindpro":0.2945,"nai":0.06,"nfci":-0.75,"year_month":"2014-09-01"}
{"date":"2014-10-01","return":-1.33371,"open_close":-1.2906,"rv":0.60137,"vix":16.71,"year_week":"2014-09-28","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-02","return":0.00051,"open_close":0.01748,"rv":0.56084,"vix":16.16,"year_week":"2014-09-28","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-03","return":1.11036,"open_close":1.01022,"rv":0.65356,"vix":14.55,"year_week":"2014-09-28","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-06","return":-0.15664,"open_close":-0.2638,"rv":0.42794,"vix":15.46,"year_week":"2014-10-05","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-07","return":-1.52416,"open_close":-1.39888,"rv":0.73758,"vix":17.2,"year_week":"2014-10-05","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-08","return":1.73109,"open_close":1.70784,"rv":0.79715,"vix":15.11,"year_week":"2014-10-05","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-09","return":-2.08778,"open_close":-2.02631,"rv":1.09348,"vix":18.76,"year_week":"2014-10-05","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-10","return":-1.15171,"open_close":-1.01782,"rv":1.22317,"vix":21.24,"year_week":"2014-10-05","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-13","return":-1.6605,"open_close":-1.63532,"rv":1.38453,"vix":24.64,"year_week":"2014-10-12","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-14","return":0.15776,"open_close":0.03142,"rv":1.52699,"vix":22.79,"year_week":"2014-10-12","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-15","return":-0.81333,"open_close":-0.6257,"rv":5.30726,"vix":26.25,"year_week":"2014-10-12","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-16","return":0.0145,"open_close":0.36626,"rv":2.74928,"vix":25.2,"year_week":"2014-10-12","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-17","return":1.28018,"open_close":1.16483,"rv":1.56196,"vix":21.99,"year_week":"2014-10-12","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-20","return":0.91011,"open_close":0.97055,"rv":0.52326,"vix":18.57,"year_week":"2014-10-19","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-21","return":1.93854,"open_close":1.6569,"rv":0.5621,"vix":16.08,"year_week":"2014-10-19","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-22","return":-0.73261,"open_close":-0.73313,"rv":0.55413,"vix":17.87,"year_week":"2014-10-19","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-23","return":1.22283,"open_close":1.02014,"rv":1.06437,"vix":16.53,"year_week":"2014-10-19","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-24","return":0.70287,"open_close":0.66341,"rv":0.34917,"vix":16.11,"year_week":"2014-10-19","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.74,"year_month":"2014-10-01"}
{"date":"2014-10-27","return":-0.15027,"open_close":-0.06829,"rv":0.39446,"vix":16.04,"year_week":"2014-10-26","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-28","return":1.18684,"open_close":1.05896,"rv":0.26405,"vix":14.39,"year_week":"2014-10-26","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-29","return":-0.13863,"open_close":-0.04993,"rv":0.5146,"vix":15.15,"year_week":"2014-10-26","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-30","return":0.62108,"open_close":0.76294,"rv":0.31466,"vix":14.52,"year_week":"2014-10-26","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-10-31","return":1.16631,"open_close":0.83847,"rv":0.54837,"vix":14.03,"year_week":"2014-10-26","dhousing":5.43768,"dindpro":0.02325,"nai":0.18,"nfci":-0.75,"year_month":"2014-10-01"}
{"date":"2014-11-03","return":-0.01189,"open_close":-0.01982,"rv":0.21125,"vix":14.73,"year_week":"2014-11-02","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-04","return":-0.28339,"open_close":-0.18422,"rv":0.27383,"vix":14.89,"year_week":"2014-11-02","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-05","return":0.56843,"open_close":0.41001,"rv":0.34782,"vix":14.17,"year_week":"2014-11-02","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-06","return":0.37684,"open_close":0.3887,"rv":0.15975,"vix":13.67,"year_week":"2014-11-02","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-07","return":0.03495,"open_close":-0.02165,"rv":0.20167,"vix":13.12,"year_week":"2014-11-02","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-10","return":0.31153,"open_close":0.30711,"rv":0.08091,"vix":12.67,"year_week":"2014-11-09","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-11","return":0.06965,"open_close":0.07259,"rv":0.06695,"vix":12.92,"year_week":"2014-11-09","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-12","return":-0.07014,"open_close":0.02453,"rv":0.16453,"vix":13.02,"year_week":"2014-11-09","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-13","return":0.05297,"open_close":0.00588,"rv":0.25778,"vix":13.79,"year_week":"2014-11-09","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-14","return":0.02402,"open_close":0.00392,"rv":0.10501,"vix":13.31,"year_week":"2014-11-09","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-17","return":0.07351,"open_close":0.14854,"rv":0.12653,"vix":13.99,"year_week":"2014-11-16","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-18","return":0.51208,"open_close":0.50425,"rv":0.08555,"vix":13.86,"year_week":"2014-11-16","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-19","return":-0.15023,"open_close":-0.11903,"rv":0.26752,"vix":13.96,"year_week":"2014-11-16","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-20","return":0.19652,"open_close":0.33572,"rv":0.14236,"vix":13.58,"year_week":"2014-11-16","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-21","return":0.52232,"open_close":0.29314,"rv":0.4369,"vix":12.9,"year_week":"2014-11-16","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.76,"year_month":"2014-11-01"}
{"date":"2014-11-24","return":0.28599,"open_close":0.20993,"rv":0.09238,"vix":12.62,"year_week":"2014-11-23","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-25","return":-0.11507,"open_close":-0.15082,"rv":0.10963,"vix":12.25,"year_week":"2014-11-23","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-26","return":0.28021,"open_close":0.26424,"rv":0.03525,"vix":12.07,"year_week":"2014-11-23","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-11-28","return":-0.25457,"open_close":-0.34859,"rv":0.09071,"vix":13.33,"year_week":"2014-11-23","dhousing":-7.31799,"dindpro":0.79783,"nai":0.5,"nfci":-0.75,"year_month":"2014-11-01"}
{"date":"2014-12-01","return":-0.68528,"open_close":-0.59915,"rv":0.36442,"vix":14.29,"year_week":"2014-11-30","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.74,"year_month":"2014-12-01"}
{"date":"2014-12-02","return":0.63642,"open_close":0.62034,"rv":0.14679,"vix":12.85,"year_week":"2014-11-30","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.74,"year_month":"2014-12-01"}
{"date":"2014-12-03","return":0.37577,"open_close":0.33223,"rv":0.07223,"vix":12.47,"year_week":"2014-11-30","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.74,"year_month":"2014-12-01"}
{"date":"2014-12-04","return":-0.11626,"open_close":-0.08298,"rv":0.18451,"vix":12.38,"year_week":"2014-11-30","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.74,"year_month":"2014-12-01"}
{"date":"2014-12-05","return":0.16638,"open_close":0.12488,"rv":0.13303,"vix":11.82,"year_week":"2014-11-30","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.74,"year_month":"2014-12-01"}
{"date":"2014-12-08","return":-0.7283,"open_close":-0.70276,"rv":0.30154,"vix":14.21,"year_week":"2014-12-07","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.72,"year_month":"2014-12-01"}
{"date":"2014-12-09","return":-0.02379,"open_close":0.15888,"rv":1.03439,"vix":14.89,"year_week":"2014-12-07","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.72,"year_month":"2014-12-01"}
{"date":"2014-12-10","return":-1.64861,"open_close":-1.602,"rv":0.69635,"vix":18.53,"year_week":"2014-12-07","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.72,"year_month":"2014-12-01"}
{"date":"2014-12-11","return":0.45254,"open_close":0.36473,"rv":0.72904,"vix":20.08,"year_week":"2014-12-07","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.72,"year_month":"2014-12-01"}
{"date":"2014-12-12","return":-1.63465,"open_close":-1.39016,"rv":0.83576,"vix":21.08,"year_week":"2014-12-07","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.72,"year_month":"2014-12-01"}
{"date":"2014-12-15","return":-0.63628,"open_close":-0.77103,"rv":1.63218,"vix":20.42,"year_week":"2014-12-14","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.7,"year_month":"2014-12-01"}
{"date":"2014-12-16","return":-0.85253,"open_close":-0.70566,"rv":1.54916,"vix":23.57,"year_week":"2014-12-14","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.7,"year_month":"2014-12-01"}
{"date":"2014-12-17","return":2.01481,"open_close":1.96261,"rv":1.65428,"vix":19.44,"year_week":"2014-12-14","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.7,"year_month":"2014-12-01"}
{"date":"2014-12-18","return":2.37314,"open_close":2.07105,"rv":1.06942,"vix":16.81,"year_week":"2014-12-14","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.7,"year_month":"2014-12-01"}
{"date":"2014-12-19","return":0.45596,"open_close":0.46518,"rv":0.34712,"vix":16.49,"year_week":"2014-12-14","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.7,"year_month":"2014-12-01"}
{"date":"2014-12-22","return":0.38032,"open_close":0.4465,"rv":0.12439,"vix":15.25,"year_week":"2014-12-21","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.68,"year_month":"2014-12-01"}
{"date":"2014-12-23","return":0.17448,"open_close":0.03314,"rv":0.11014,"vix":14.8,"year_week":"2014-12-21","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.68,"year_month":"2014-12-01"}
{"date":"2014-12-24","return":-0.01393,"open_close":-0.06579,"rv":0.0463,"vix":14.37,"year_week":"2014-12-21","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.68,"year_month":"2014-12-01"}
{"date":"2014-12-26","return":0.33041,"open_close":0.21423,"rv":0.06354,"vix":14.5,"year_week":"2014-12-21","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.68,"year_month":"2014-12-01"}
{"date":"2014-12-29","return":0.08614,"open_close":0.14074,"rv":0.05679,"vix":15.06,"year_week":"2014-12-28","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.65,"year_month":"2014-12-01"}
{"date":"2014-12-30","return":-0.49006,"open_close":-0.39051,"rv":0.0905,"vix":15.92,"year_week":"2014-12-28","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.65,"year_month":"2014-12-01"}
{"date":"2014-12-31","return":-1.03644,"open_close":-1.121,"rv":0.2386,"vix":19.2,"year_week":"2014-12-28","dhousing":6.47882,"dindpro":-0.14993,"nai":-0.04,"nfci":-0.65,"year_month":"2014-12-01"}
{"date":"2015-01-02","return":-0.034,"open_close":-0.034,"rv":0.83937,"vix":17.79,"year_week":"2014-12-28","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.65,"year_month":"2015-01-01"}
{"date":"2015-01-05","return":-1.84472,"open_close":-1.66187,"rv":0.70003,"vix":19.92,"year_week":"2015-01-04","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.64,"year_month":"2015-01-01"}
{"date":"2015-01-06","return":-0.89333,"open_close":-0.971,"rv":1.10993,"vix":21.12,"year_week":"2015-01-04","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.64,"year_month":"2015-01-01"}
{"date":"2015-01-07","return":1.15627,"open_close":1.00957,"rv":0.81791,"vix":19.31,"year_week":"2015-01-04","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.64,"year_month":"2015-01-01"}
{"date":"2015-01-08","return":1.77302,"open_close":1.5408,"rv":0.71583,"vix":17.01,"year_week":"2015-01-04","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.64,"year_month":"2015-01-01"}
{"date":"2015-01-09","return":-0.84393,"open_close":-0.90744,"rv":0.62527,"vix":17.55,"year_week":"2015-01-04","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.64,"year_month":"2015-01-01"}
{"date":"2015-01-12","return":-0.81266,"open_close":-0.87719,"rv":0.67181,"vix":19.6,"year_week":"2015-01-11","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.62,"year_month":"2015-01-01"}
{"date":"2015-01-13","return":-0.25819,"open_close":-0.42174,"rv":2.18888,"vix":20.56,"year_week":"2015-01-11","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.62,"year_month":"2015-01-01"}
{"date":"2015-01-14","return":-0.583,"open_close":-0.35388,"rv":1.47062,"vix":21.48,"year_week":"2015-01-11","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.62,"year_month":"2015-01-01"}
{"date":"2015-01-15","return":-0.92909,"open_close":-1.05232,"rv":1.03318,"vix":22.39,"year_week":"2015-01-11","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.62,"year_month":"2015-01-01"}
{"date":"2015-01-16","return":1.33349,"open_close":1.35457,"rv":0.64358,"vix":20.95,"year_week":"2015-01-11","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.62,"year_month":"2015-01-01"}
{"date":"2015-01-20","return":0.15488,"open_close":0.08854,"rv":0.83695,"vix":19.89,"year_week":"2015-01-18","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-21","return":0.47205,"open_close":0.5888,"rv":1.00139,"vix":18.85,"year_week":"2015-01-18","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-22","return":1.51543,"open_close":1.40821,"rv":0.61047,"vix":16.4,"year_week":"2015-01-18","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-23","return":-0.55067,"open_close":-0.54243,"rv":0.2491,"vix":16.66,"year_week":"2015-01-18","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-26","return":0.25652,"open_close":0.32478,"rv":0.30058,"vix":15.52,"year_week":"2015-01-25","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-27","return":-1.34783,"open_close":-0.89812,"rv":1.02598,"vix":17.22,"year_week":"2015-01-25","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-28","return":-1.35875,"open_close":-1.49612,"rv":0.92836,"vix":20.44,"year_week":"2015-01-25","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-29","return":0.94895,"open_close":0.93447,"rv":0.87607,"vix":18.76,"year_week":"2015-01-25","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-01-30","return":-1.30771,"open_close":-1.21366,"rv":0.97978,"vix":20.97,"year_week":"2015-01-25","dhousing":2.4053,"dindpro":-0.58951,"nai":-0.36,"nfci":-0.61,"year_month":"2015-01-01"}
{"date":"2015-02-02","return":1.28792,"open_close":1.20374,"rv":1.17824,"vix":19.43,"year_week":"2015-02-01","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.61,"year_month":"2015-02-01"}
{"date":"2015-02-03","return":1.43362,"open_close":1.34163,"rv":0.88596,"vix":17.33,"year_week":"2015-02-01","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.61,"year_month":"2015-02-01"}
{"date":"2015-02-04","return":-0.41647,"open_close":-0.35939,"rv":0.66552,"vix":18.33,"year_week":"2015-02-01","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.61,"year_month":"2015-02-01"}
{"date":"2015-02-05","return":1.02388,"open_close":0.9289,"rv":0.33973,"vix":16.85,"year_week":"2015-02-01","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.61,"year_month":"2015-02-01"}
{"date":"2015-02-06","return":-0.3424,"open_close":-0.33077,"rv":0.41286,"vix":17.29,"year_week":"2015-02-01","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.61,"year_month":"2015-02-01"}
{"date":"2015-02-09","return":-0.42562,"open_close":-0.32828,"rv":0.33617,"vix":18.55,"year_week":"2015-02-08","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.62,"year_month":"2015-02-01"}
{"date":"2015-02-10","return":1.0619,"open_close":0.933,"rv":0.38763,"vix":17.23,"year_week":"2015-02-08","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.62,"year_month":"2015-02-01"}
{"date":"2015-02-11","return":-0.0029,"open_close":-0.00097,"rv":0.27887,"vix":16.96,"year_week":"2015-02-08","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.62,"year_month":"2015-02-01"}
{"date":"2015-02-12","return":0.95983,"open_close":0.88976,"rv":0.26327,"vix":15.34,"year_week":"2015-02-08","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.62,"year_month":"2015-02-01"}
{"date":"2015-02-13","return":0.40665,"open_close":0.39228,"rv":0.10438,"vix":14.69,"year_week":"2015-02-08","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.62,"year_month":"2015-02-01"}
{"date":"2015-02-17","return":0.15963,"open_close":0.18443,"rv":0.1504,"vix":15.8,"year_week":"2015-02-15","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.63,"year_month":"2015-02-01"}
{"date":"2015-02-18","return":-0.03144,"open_close":0.02477,"rv":0.19164,"vix":15.45,"year_week":"2015-02-15","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.63,"year_month":"2015-02-01"}
{"date":"2015-02-19","return":-0.10626,"open_close":-0.08578,"rv":0.20193,"vix":15.29,"year_week":"2015-02-15","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.63,"year_month":"2015-02-01"}
{"date":"2015-02-20","return":0.61078,"open_close":0.60125,"rv":0.20667,"vix":14.3,"year_week":"2015-02-15","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.63,"year_month":"2015-02-01"}
{"date":"2015-02-23","return":-0.03034,"open_close":-0.00807,"rv":0.11293,"vix":14.56,"year_week":"2015-02-22","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.65,"year_month":"2015-02-01"}
{"date":"2015-02-24","return":0.2755,"open_close":0.30204,"rv":0.10162,"vix":13.69,"year_week":"2015-02-22","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.65,"year_month":"2015-02-01"}
{"date":"2015-02-25","return":-0.0766,"open_close":-0.0681,"rv":0.10111,"vix":13.84,"year_week":"2015-02-22","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.65,"year_month":"2015-02-01"}
{"date":"2015-02-26","return":-0.14771,"open_close":-0.15007,"rv":0.1969,"vix":13.91,"year_week":"2015-02-22","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.65,"year_month":"2015-02-01"}
{"date":"2015-02-27","return":-0.29607,"open_close":-0.3027,"rv":0.12043,"vix":13.34,"year_week":"2015-02-22","dhousing":-20.86242,"dindpro":-0.43342,"nai":-0.56,"nfci":-0.65,"year_month":"2015-02-01"}
{"date":"2015-03-02","return":0.61062,"open_close":0.57594,"rv":0.07116,"vix":13.04,"year_week":"2015-03-01","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.67,"year_month":"2015-03-01"}
{"date":"2015-03-03","return":-0.45489,"open_close":-0.37788,"rv":0.25071,"vix":13.86,"year_week":"2015-03-01","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.67,"year_month":"2015-03-01"}
{"date":"2015-03-04","return":-0.43982,"open_close":-0.43697,"rv":0.44593,"vix":14.23,"year_week":"2015-03-01","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.67,"year_month":"2015-03-01"}
{"date":"2015-03-05","return":0.11954,"open_close":0.11906,"rv":0.12745,"vix":14.04,"year_week":"2015-03-01","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.67,"year_month":"2015-03-01"}
{"date":"2015-03-06","return":-1.42754,"open_close":-1.42134,"rv":0.54549,"vix":15.2,"year_week":"2015-03-01","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.67,"year_month":"2015-03-01"}
{"date":"2015-03-09","return":0.39367,"open_close":0.34588,"rv":0.15064,"vix":15.06,"year_week":"2015-03-08","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.68,"year_month":"2015-03-01"}
{"date":"2015-03-10","return":-1.71068,"open_close":-1.55234,"rv":0.70567,"vix":16.69,"year_week":"2015-03-08","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.68,"year_month":"2015-03-01"}
{"date":"2015-03-11","return":-0.19195,"open_close":-0.21787,"rv":0.34894,"vix":16.87,"year_week":"2015-03-08","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.68,"year_month":"2015-03-01"}
{"date":"2015-03-12","return":1.25227,"open_close":1.21013,"rv":0.42552,"vix":15.42,"year_week":"2015-03-08","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.68,"year_month":"2015-03-01"}
{"date":"2015-03-13","return":-0.60932,"open_close":-0.54202,"rv":0.49692,"vix":16,"year_week":"2015-03-08","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.68,"year_month":"2015-03-01"}
{"date":"2015-03-16","return":1.34429,"open_close":1.24936,"rv":0.27445,"vix":15.61,"year_week":"2015-03-15","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.7,"year_month":"2015-03-01"}
{"date":"2015-03-17","return":-0.33257,"open_close":-0.30374,"rv":0.34809,"vix":15.66,"year_week":"2015-03-15","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.7,"year_month":"2015-03-01"}
{"date":"2015-03-18","return":1.20851,"open_close":1.27795,"rv":1.10553,"vix":13.97,"year_week":"2015-03-15","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.7,"year_month":"2015-03-01"}
{"date":"2015-03-19","return":-0.48845,"open_close":-0.44986,"rv":0.30589,"vix":14.07,"year_week":"2015-03-15","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.7,"year_month":"2015-03-01"}
{"date":"2015-03-20","return":0.89724,"open_close":0.84699,"rv":0.44369,"vix":13.02,"year_week":"2015-03-15","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.7,"year_month":"2015-03-01"}
{"date":"2015-03-23","return":-0.17473,"open_close":-0.1695,"rv":0.13958,"vix":13.41,"year_week":"2015-03-22","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.71,"year_month":"2015-03-01"}
{"date":"2015-03-24","return":-0.61583,"open_close":-0.59302,"rv":0.20334,"vix":13.62,"year_week":"2015-03-22","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.71,"year_month":"2015-03-01"}
{"date":"2015-03-25","return":-1.46659,"open_close":-1.54307,"rv":0.47135,"vix":15.44,"year_week":"2015-03-22","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.71,"year_month":"2015-03-01"}
{"date":"2015-03-26","return":-0.23803,"open_close":-0.18416,"rv":0.76308,"vix":15.8,"year_week":"2015-03-22","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.71,"year_month":"2015-03-01"}
{"date":"2015-03-27","return":0.23658,"open_close":0.25457,"rv":0.344,"vix":15.07,"year_week":"2015-03-22","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.71,"year_month":"2015-03-01"}
{"date":"2015-03-30","return":1.21624,"open_close":1.06642,"rv":0.46392,"vix":14.51,"year_week":"2015-03-29","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.72,"year_month":"2015-03-01"}
{"date":"2015-03-31","return":-0.88347,"open_close":-0.77844,"rv":0.41815,"vix":15.29,"year_week":"2015-03-29","dhousing":8.10817,"dindpro":-0.31705,"nai":-0.04,"nfci":-0.72,"year_month":"2015-03-01"}
{"date":"2015-04-01","return":-0.39733,"open_close":-0.38475,"rv":0.54193,"vix":15.11,"year_week":"2015-03-29","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-02","return":0.35235,"open_close":0.33584,"rv":0.25949,"vix":14.67,"year_week":"2015-03-29","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-06","return":0.65871,"open_close":0.75987,"rv":0.28507,"vix":14.74,"year_week":"2015-04-05","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-07","return":-0.2064,"open_close":-0.21457,"rv":0.19597,"vix":14.78,"year_week":"2015-04-05","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-08","return":0.26789,"open_close":0.23853,"rv":0.516,"vix":13.98,"year_week":"2015-04-05","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-09","return":0.44476,"open_close":0.47406,"rv":0.35724,"vix":13.09,"year_week":"2015-04-05","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-10","return":0.51894,"open_close":0.50315,"rv":0.0804,"vix":12.58,"year_week":"2015-04-05","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-13","return":-0.45918,"open_close":-0.45775,"rv":0.12358,"vix":13.94,"year_week":"2015-04-12","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-14","return":0.16284,"open_close":0.17001,"rv":0.27658,"vix":13.67,"year_week":"2015-04-12","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-15","return":0.5135,"open_close":0.41907,"rv":0.20081,"vix":12.84,"year_week":"2015-04-12","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-16","return":-0.07787,"open_close":-0.04607,"rv":0.16664,"vix":12.6,"year_week":"2015-04-12","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-17","return":-1.13757,"open_close":-1.02302,"rv":0.57889,"vix":13.89,"year_week":"2015-04-12","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-20","return":0.91927,"open_close":0.77858,"rv":0.37312,"vix":13.3,"year_week":"2015-04-19","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-21","return":-0.14817,"open_close":-0.26333,"rv":0.20516,"vix":13.25,"year_week":"2015-04-19","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-22","return":0.50746,"open_close":0.46074,"rv":0.21059,"vix":12.71,"year_week":"2015-04-19","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-23","return":0.23549,"open_close":0.27108,"rv":0.24386,"vix":12.48,"year_week":"2015-04-19","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-24","return":0.22503,"open_close":0.23117,"rv":0.10717,"vix":12.29,"year_week":"2015-04-19","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-27","return":-0.41499,"open_close":-0.49052,"rv":0.23231,"vix":13.12,"year_week":"2015-04-26","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-28","return":0.27654,"open_close":0.30356,"rv":0.41521,"vix":12.41,"year_week":"2015-04-26","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-29","return":-0.37473,"open_close":-0.26734,"rv":0.43842,"vix":13.39,"year_week":"2015-04-26","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-04-30","return":-1.01806,"open_close":-0.9549,"rv":0.49527,"vix":14.55,"year_week":"2015-04-26","dhousing":22.25203,"dindpro":-0.50104,"nai":-0.04,"nfci":-0.72,"year_month":"2015-04-01"}
{"date":"2015-05-01","return":1.08638,"open_close":0.99676,"rv":0.45251,"vix":12.7,"year_week":"2015-04-26","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-04","return":0.29364,"open_close":0.20167,"rv":0.14124,"vix":12.85,"year_week":"2015-05-03","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-05","return":-1.1908,"open_close":-1.10279,"rv":0.32568,"vix":14.31,"year_week":"2015-05-03","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-06","return":-0.44657,"open_close":-0.53268,"rv":0.85918,"vix":15.15,"year_week":"2015-05-03","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-07","return":0.37667,"open_close":0.3858,"rv":0.31414,"vix":15.13,"year_week":"2015-05-03","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-08","return":1.33681,"open_close":1.13922,"rv":0.75687,"vix":12.86,"year_week":"2015-05-03","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.72,"year_month":"2015-05-01"}
{"date":"2015-05-11","return":-0.51026,"open_close":-0.48473,"rv":0.16737,"vix":13.85,"year_week":"2015-05-10","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-12","return":-0.2954,"open_close":-0.17849,"rv":0.66966,"vix":13.86,"year_week":"2015-05-10","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-13","return":-0.0305,"open_close":-0.05432,"rv":0.4468,"vix":13.76,"year_week":"2015-05-10","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-14","return":1.07216,"open_close":0.97928,"rv":0.30108,"vix":12.74,"year_week":"2015-05-10","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-15","return":0.07681,"open_close":0.03109,"rv":0.1147,"vix":12.38,"year_week":"2015-05-10","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-18","return":0.30433,"open_close":0.37172,"rv":0.04811,"vix":12.73,"year_week":"2015-05-17","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-19","return":-0.06436,"open_close":-0.0761,"rv":0.09761,"vix":12.85,"year_week":"2015-05-17","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-20","return":-0.09309,"open_close":-0.09121,"rv":0.17541,"vix":12.88,"year_week":"2015-05-17","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-21","return":0.23351,"open_close":0.24763,"rv":0.07831,"vix":12.11,"year_week":"2015-05-17","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-22","return":-0.22364,"open_close":-0.20205,"rv":0.10953,"vix":12.13,"year_week":"2015-05-17","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-26","return":-1.03352,"open_close":-0.99965,"rv":0.26583,"vix":14.06,"year_week":"2015-05-24","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-27","return":0.91209,"open_close":0.86791,"rv":0.16205,"vix":13.27,"year_week":"2015-05-24","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-28","return":-0.12676,"open_close":-0.06976,"rv":0.19273,"vix":13.31,"year_week":"2015-05-24","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-05-29","return":-0.63385,"open_close":-0.62772,"rv":0.28672,"vix":13.84,"year_week":"2015-05-24","dhousing":-10.87838,"dindpro":-0.47252,"nai":-0.34,"nfci":-0.71,"year_month":"2015-05-01"}
{"date":"2015-06-01","return":0.20573,"open_close":0.14644,"rv":0.40022,"vix":13.97,"year_week":"2015-05-31","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.71,"year_month":"2015-06-01"}
{"date":"2015-06-02","return":-0.10091,"open_close":-0.03838,"rv":0.30723,"vix":14.24,"year_week":"2015-05-31","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.71,"year_month":"2015-06-01"}
{"date":"2015-06-03","return":0.21166,"open_close":0.16239,"rv":0.18916,"vix":13.66,"year_week":"2015-05-31","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.71,"year_month":"2015-06-01"}
{"date":"2015-06-04","return":-0.86606,"open_close":-0.78466,"rv":0.45352,"vix":14.71,"year_week":"2015-05-31","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.71,"year_month":"2015-06-01"}
{"date":"2015-06-05","return":-0.14372,"open_close":-0.10793,"rv":0.34318,"vix":14.21,"year_week":"2015-05-31","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.71,"year_month":"2015-06-01"}
{"date":"2015-06-08","return":-0.64956,"open_close":-0.62614,"rv":0.14489,"vix":15.29,"year_week":"2015-06-07","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-09","return":0.04183,"open_close":0.05192,"rv":0.22165,"vix":14.47,"year_week":"2015-06-07","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-10","return":1.19705,"open_close":1.15042,"rv":0.38922,"vix":13.22,"year_week":"2015-06-07","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-11","return":0.17371,"open_close":0.12432,"rv":0.19794,"vix":12.85,"year_week":"2015-06-07","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-12","return":-0.70189,"open_close":-0.63405,"rv":0.26594,"vix":13.78,"year_week":"2015-06-07","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-15","return":-0.46333,"open_close":-0.33096,"rv":0.85086,"vix":15.39,"year_week":"2015-06-14","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-16","return":0.56737,"open_close":0.57553,"rv":0.27783,"vix":14.81,"year_week":"2015-06-14","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-17","return":0.19777,"open_close":0.14484,"rv":0.41159,"vix":14.5,"year_week":"2015-06-14","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-18","return":0.9854,"open_close":0.93113,"rv":0.31952,"vix":13.19,"year_week":"2015-06-14","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-19","return":-0.53176,"open_close":-0.52328,"rv":0.11178,"vix":13.96,"year_week":"2015-06-14","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-22","return":0.60764,"open_close":0.48875,"rv":0.47813,"vix":12.74,"year_week":"2015-06-21","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.73,"year_month":"2015-06-01"}
{"date":"2015-06-23","return":0.06357,"open_close":0.04897,"rv":0.10494,"vix":12.11,"year_week":"2015-06-21","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.73,"year_month":"2015-06-01"}
{"date":"2015-06-24","return":-0.73805,"open_close":-0.71215,"rv":0.14282,"vix":13.26,"year_week":"2015-06-21","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.73,"year_month":"2015-06-01"}
{"date":"2015-06-25","return":-0.2978,"open_close":-0.36322,"rv":0.16798,"vix":14.01,"year_week":"2015-06-21","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.73,"year_month":"2015-06-01"}
{"date":"2015-06-26","return":-0.03902,"open_close":-0.05376,"rv":0.23112,"vix":14.02,"year_week":"2015-06-21","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.73,"year_month":"2015-06-01"}
{"date":"2015-06-29","return":-2.1087,"open_close":-1.97251,"rv":0.75594,"vix":18.85,"year_week":"2015-06-28","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-06-30","return":0.2655,"open_close":0.09311,"rv":0.80903,"vix":18.23,"year_week":"2015-06-28","dhousing":9.37081,"dindpro":-0.36427,"nai":-0.26,"nfci":-0.72,"year_month":"2015-06-01"}
{"date":"2015-07-01","return":0.69121,"open_close":0.50284,"rv":0.5973,"vix":16.09,"year_week":"2015-06-28","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-02","return":-0.03081,"open_close":-0.06017,"rv":0.21456,"vix":16.79,"year_week":"2015-06-28","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-06","return":-0.38692,"open_close":-0.25056,"rv":0.85801,"vix":17.01,"year_week":"2015-07-05","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-07","return":0.60626,"open_close":0.56953,"rv":0.89671,"vix":16.09,"year_week":"2015-07-05","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-08","return":-1.6793,"open_close":-1.50232,"rv":0.868,"vix":19.66,"year_week":"2015-07-05","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-09","return":0.22596,"open_close":0.07706,"rv":1.72045,"vix":19.97,"year_week":"2015-07-05","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-10","return":1.2263,"open_close":1.15661,"rv":1.26147,"vix":16.83,"year_week":"2015-07-05","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-13","return":1.10053,"open_close":0.93646,"rv":0.46462,"vix":13.9,"year_week":"2015-07-12","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-14","return":0.44433,"open_close":0.43862,"rv":0.05898,"vix":13.37,"year_week":"2015-07-12","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-15","return":-0.07353,"open_close":-0.07637,"rv":0.13534,"vix":13.23,"year_week":"2015-07-12","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-16","return":0.79827,"open_close":0.6489,"rv":0.1564,"vix":12.11,"year_week":"2015-07-12","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-17","return":0.11056,"open_close":-0.00753,"rv":0.05875,"vix":11.95,"year_week":"2015-07-12","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.72,"year_month":"2015-07-01"}
{"date":"2015-07-20","return":0.07709,"open_close":0.06721,"rv":0.08541,"vix":12.25,"year_week":"2015-07-19","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.71,"year_month":"2015-07-01"}
{"date":"2015-07-21","return":-0.42708,"open_close":-0.39277,"rv":0.10614,"vix":12.22,"year_week":"2015-07-19","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.71,"year_month":"2015-07-01"}
{"date":"2015-07-22","return":-0.23906,"open_close":-0.19186,"rv":0.18905,"vix":12.12,"year_week":"2015-07-19","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.71,"year_month":"2015-07-01"}
{"date":"2015-07-23","return":-0.56922,"open_close":-0.56969,"rv":0.15986,"vix":12.64,"year_week":"2015-07-19","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.71,"year_month":"2015-07-01"}
{"date":"2015-07-24","return":-1.0761,"open_close":-1.08039,"rv":0.19888,"vix":13.74,"year_week":"2015-07-19","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.71,"year_month":"2015-07-01"}
{"date":"2015-07-27","return":-0.57918,"open_close":-0.50895,"rv":0.60185,"vix":15.6,"year_week":"2015-07-26","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.69,"year_month":"2015-07-01"}
{"date":"2015-07-28","return":1.23101,"open_close":1.0807,"rv":0.28876,"vix":13.44,"year_week":"2015-07-26","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.69,"year_month":"2015-07-01"}
{"date":"2015-07-29","return":0.72921,"open_close":0.65997,"rv":0.20231,"vix":12.5,"year_week":"2015-07-26","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.69,"year_month":"2015-07-01"}
{"date":"2015-07-30","return":0.00284,"open_close":0.08777,"rv":0.20996,"vix":12.13,"year_week":"2015-07-26","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.69,"year_month":"2015-07-01"}
{"date":"2015-07-31","return":-0.22741,"open_close":-0.36817,"rv":0.1474,"vix":12.12,"year_week":"2015-07-26","dhousing":-4.48738,"dindpro":0.53402,"nai":0.36,"nfci":-0.69,"year_month":"2015-07-01"}
{"date":"2015-08-03","return":-0.27607,"open_close":-0.30696,"rv":0.32068,"vix":12.56,"year_week":"2015-08-02","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.67,"year_month":"2015-08-01"}
{"date":"2015-08-04","return":-0.22522,"open_close":-0.20806,"rv":0.23257,"vix":13,"year_week":"2015-08-02","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.67,"year_month":"2015-08-01"}
{"date":"2015-08-05","return":0.31098,"open_close":0.21788,"rv":0.41583,"vix":12.51,"year_week":"2015-08-02","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.67,"year_month":"2015-08-01"}
{"date":"2015-08-06","return":-0.77832,"open_close":-0.82164,"rv":0.29292,"vix":13.77,"year_week":"2015-08-02","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.67,"year_month":"2015-08-01"}
{"date":"2015-08-07","return":-0.2879,"open_close":-0.2423,"rv":0.33187,"vix":13.39,"year_week":"2015-08-02","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.67,"year_month":"2015-08-01"}
{"date":"2015-08-10","return":1.27268,"open_close":1.10869,"rv":0.45652,"vix":12.23,"year_week":"2015-08-09","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.64,"year_month":"2015-08-01"}
{"date":"2015-08-11","return":-0.96031,"open_close":-0.88804,"rv":0.67617,"vix":13.71,"year_week":"2015-08-09","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.64,"year_month":"2015-08-01"}
{"date":"2015-08-12","return":0.09496,"open_close":0.23757,"rv":1.14647,"vix":13.61,"year_week":"2015-08-09","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.64,"year_month":"2015-08-01"}
{"date":"2015-08-13","return":-0.1276,"open_close":-0.13431,"rv":0.41283,"vix":13.49,"year_week":"2015-08-09","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.64,"year_month":"2015-08-01"}
{"date":"2015-08-14","return":0.39043,"open_close":0.40195,"rv":0.16549,"vix":12.83,"year_week":"2015-08-09","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.64,"year_month":"2015-08-01"}
{"date":"2015-08-17","return":0.51979,"open_close":0.60781,"rv":0.3458,"vix":13.02,"year_week":"2015-08-16","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.62,"year_month":"2015-08-01"}
{"date":"2015-08-18","return":-0.2629,"open_close":-0.24149,"rv":0.13558,"vix":13.79,"year_week":"2015-08-16","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.62,"year_month":"2015-08-01"}
{"date":"2015-08-19","return":-0.82891,"open_close":-0.77024,"rv":0.90183,"vix":15.25,"year_week":"2015-08-16","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.62,"year_month":"2015-08-01"}
{"date":"2015-08-20","return":-2.1326,"open_close":-1.98823,"rv":1.15234,"vix":19.14,"year_week":"2015-08-16","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.62,"year_month":"2015-08-01"}
{"date":"2015-08-21","return":-3.23692,"open_close":-3.15584,"rv":2.31386,"vix":28.03,"year_week":"2015-08-16","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.62,"year_month":"2015-08-01"}
{"date":"2015-08-24","return":-4.02114,"open_close":-3.72948,"rv":37.29658,"vix":40.74,"year_week":"2015-08-23","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.59,"year_month":"2015-08-01"}
{"date":"2015-08-25","return":-1.36142,"open_close":-1.61833,"rv":7.34803,"vix":36.02,"year_week":"2015-08-23","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.59,"year_month":"2015-08-01"}
{"date":"2015-08-26","return":3.82913,"open_close":3.55429,"rv":8.0794,"vix":30.32,"year_week":"2015-08-23","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.59,"year_month":"2015-08-01"}
{"date":"2015-08-27","return":2.40073,"open_close":2.28433,"rv":3.59679,"vix":26.1,"year_week":"2015-08-23","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.59,"year_month":"2015-08-01"}
{"date":"2015-08-28","return":0.06086,"open_close":0.14138,"rv":0.91324,"vix":26.05,"year_week":"2015-08-23","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.59,"year_month":"2015-08-01"}
{"date":"2015-08-31","return":-0.84271,"open_close":-0.73505,"rv":1.18752,"vix":28.43,"year_week":"2015-08-30","dhousing":0.08822,"dindpro":-0.10798,"nai":-0.37,"nfci":-0.58,"year_month":"2015-08-01"}
{"date":"2015-09-01","return":-3.00226,"open_close":-2.89623,"rv":5.03992,"vix":31.4,"year_week":"2015-08-30","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-02","return":1.81277,"open_close":1.67335,"rv":2.11603,"vix":26.09,"year_week":"2015-08-30","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-03","return":0.11641,"open_close":0.01743,"rv":0.98597,"vix":25.61,"year_week":"2015-08-30","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-04","return":-1.54483,"open_close":-1.37196,"rv":2.07276,"vix":27.8,"year_week":"2015-08-30","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-08","return":2.47736,"open_close":2.16139,"rv":2.15524,"vix":24.9,"year_week":"2015-09-06","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-09","return":-1.3995,"open_close":-1.50303,"rv":1.24109,"vix":26.23,"year_week":"2015-09-06","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-10","return":0.52641,"open_close":0.54959,"rv":0.76779,"vix":24.37,"year_week":"2015-09-06","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-11","return":0.4477,"open_close":0.49074,"rv":0.64842,"vix":23.2,"year_week":"2015-09-06","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-14","return":-0.4098,"open_close":-0.51225,"rv":0.35524,"vix":24.25,"year_week":"2015-09-13","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-15","return":1.27497,"open_close":1.16904,"rv":0.31016,"vix":22.54,"year_week":"2015-09-13","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-16","return":0.86677,"open_close":0.87031,"rv":0.35154,"vix":21.35,"year_week":"2015-09-13","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-17","return":-0.25643,"open_close":-0.25743,"rv":1.63657,"vix":21.14,"year_week":"2015-09-13","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-18","return":-1.62962,"open_close":-1.60249,"rv":1.85484,"vix":22.28,"year_week":"2015-09-13","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.57,"year_month":"2015-09-01"}
{"date":"2015-09-21","return":0.45554,"open_close":0.31213,"rv":0.75822,"vix":20.14,"year_week":"2015-09-20","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-22","return":-1.23949,"open_close":-0.95541,"rv":1.71024,"vix":22.44,"year_week":"2015-09-20","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-23","return":-0.20507,"open_close":-0.23081,"rv":0.57347,"vix":22.13,"year_week":"2015-09-20","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-24","return":-0.33687,"open_close":-0.13292,"rv":1.09015,"vix":23.47,"year_week":"2015-09-20","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-25","return":-0.04659,"open_close":-0.23738,"rv":1.07031,"vix":23.62,"year_week":"2015-09-20","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.58,"year_month":"2015-09-01"}
{"date":"2015-09-28","return":-2.60012,"open_close":-2.48822,"rv":1.33477,"vix":27.63,"year_week":"2015-09-27","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.59,"year_month":"2015-09-01"}
{"date":"2015-09-29","return":0.12321,"open_close":0.1163,"rv":1.3966,"vix":26.83,"year_week":"2015-09-27","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.59,"year_month":"2015-09-01"}
{"date":"2015-09-30","return":1.88959,"open_close":1.72784,"rv":2.2369,"vix":24.5,"year_week":"2015-09-27","dhousing":6.65207,"dindpro":-0.38844,"nai":-0.35,"nfci":-0.59,"year_month":"2015-09-01"}
{"date":"2015-10-01","return":0.19719,"open_close":0.21699,"rv":1.30196,"vix":22.55,"year_week":"2015-09-27","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.59,"year_month":"2015-10-01"}
{"date":"2015-10-02","return":1.42138,"open_close":1.52799,"rv":2.86794,"vix":20.94,"year_week":"2015-09-27","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.59,"year_month":"2015-10-01"}
{"date":"2015-10-05","return":1.81246,"open_close":1.66038,"rv":0.79315,"vix":19.54,"year_week":"2015-10-04","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.61,"year_month":"2015-10-01"}
{"date":"2015-10-06","return":-0.35947,"open_close":-0.33833,"rv":0.46636,"vix":19.4,"year_week":"2015-10-04","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.61,"year_month":"2015-10-01"}
{"date":"2015-10-07","return":0.80035,"open_close":0.6782,"rv":0.89709,"vix":18.4,"year_week":"2015-10-04","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.61,"year_month":"2015-10-01"}
{"date":"2015-10-08","return":0.87798,"open_close":0.96921,"rv":0.50561,"vix":17.42,"year_week":"2015-10-04","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.61,"year_month":"2015-10-01"}
{"date":"2015-10-09","return":0.07248,"open_close":0.05759,"rv":0.28545,"vix":17.08,"year_week":"2015-10-04","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.61,"year_month":"2015-10-01"}
{"date":"2015-10-12","return":0.12747,"open_close":0.08975,"rv":0.14147,"vix":16.17,"year_week":"2015-10-11","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.62,"year_month":"2015-10-01"}
{"date":"2015-10-13","return":-0.68488,"open_close":-0.56287,"rv":0.37826,"vix":17.67,"year_week":"2015-10-11","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.62,"year_month":"2015-10-01"}
{"date":"2015-10-14","return":-0.47274,"open_close":-0.47125,"rv":0.46949,"vix":18.03,"year_week":"2015-10-11","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.62,"year_month":"2015-10-01"}
{"date":"2015-10-15","return":1.47436,"open_close":1.3626,"rv":0.28825,"vix":16.05,"year_week":"2015-10-11","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.62,"year_month":"2015-10-01"}
{"date":"2015-10-16","return":0.45601,"open_close":0.43081,"rv":0.26276,"vix":15.05,"year_week":"2015-10-11","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.62,"year_month":"2015-10-01"}
{"date":"2015-10-19","return":0.02705,"open_close":0.09495,"rv":0.27909,"vix":14.98,"year_week":"2015-10-18","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.64,"year_month":"2015-10-01"}
{"date":"2015-10-20","return":-0.14221,"open_close":-0.11614,"rv":0.25425,"vix":15.75,"year_week":"2015-10-18","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.64,"year_month":"2015-10-01"}
{"date":"2015-10-21","return":-0.58424,"open_close":-0.71711,"rv":0.55828,"vix":16.7,"year_week":"2015-10-18","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.64,"year_month":"2015-10-01"}
{"date":"2015-10-22","return":1.64908,"open_close":1.50357,"rv":0.58697,"vix":14.45,"year_week":"2015-10-18","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.64,"year_month":"2015-10-01"}
{"date":"2015-10-23","return":1.097,"open_close":0.82065,"rv":0.72404,"vix":14.46,"year_week":"2015-10-18","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.64,"year_month":"2015-10-01"}
{"date":"2015-10-26","return":-0.19149,"open_close":-0.18813,"rv":0.1461,"vix":15.29,"year_week":"2015-10-25","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.65,"year_month":"2015-10-01"}
{"date":"2015-10-27","return":-0.25574,"open_close":-0.13835,"rv":0.34367,"vix":15.43,"year_week":"2015-10-25","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.65,"year_month":"2015-10-01"}
{"date":"2015-10-28","return":1.17705,"open_close":1.14849,"rv":0.88545,"vix":14.33,"year_week":"2015-10-25","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.65,"year_month":"2015-10-01"}
{"date":"2015-10-29","return":-0.04499,"open_close":0.05074,"rv":0.23175,"vix":14.61,"year_week":"2015-10-25","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.65,"year_month":"2015-10-01"}
{"date":"2015-10-30","return":-0.48215,"open_close":-0.51039,"rv":0.28544,"vix":15.07,"year_week":"2015-10-25","dhousing":-13.02365,"dindpro":-0.3585,"nai":-0.23,"nfci":-0.65,"year_month":"2015-10-01"}
{"date":"2015-11-02","return":1.18039,"open_close":1.11309,"rv":0.17679,"vix":14.15,"year_week":"2015-11-01","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-03","return":0.27244,"open_close":0.33995,"rv":0.23385,"vix":14.54,"year_week":"2015-11-01","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-04","return":-0.35517,"open_close":-0.39355,"rv":0.37747,"vix":15.51,"year_week":"2015-11-01","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-05","return":-0.11328,"open_close":-0.0833,"rv":0.34097,"vix":15.05,"year_week":"2015-11-01","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-06","return":-0.03477,"open_close":0.02858,"rv":0.36414,"vix":14.33,"year_week":"2015-11-01","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-09","return":-0.98713,"open_close":-0.86129,"rv":0.57986,"vix":16.52,"year_week":"2015-11-08","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-10","return":0.15095,"open_close":0.21785,"rv":0.30247,"vix":15.29,"year_week":"2015-11-08","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-11","return":-0.32333,"open_close":-0.40448,"rv":0.22385,"vix":16.06,"year_week":"2015-11-08","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-12","return":-1.40892,"open_close":-1.27823,"rv":0.76277,"vix":18.37,"year_week":"2015-11-08","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-13","return":-1.12706,"open_close":-1.06204,"rv":0.44508,"vix":20.08,"year_week":"2015-11-08","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.65,"year_month":"2015-11-01"}
{"date":"2015-11-16","return":1.47933,"open_close":1.5268,"rv":0.51174,"vix":18.16,"year_week":"2015-11-15","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.64,"year_month":"2015-11-01"}
{"date":"2015-11-17","return":-0.13403,"open_close":-0.1574,"rv":0.56616,"vix":18.84,"year_week":"2015-11-15","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.64,"year_month":"2015-11-01"}
{"date":"2015-11-18","return":1.60332,"open_close":1.52776,"rv":0.50407,"vix":16.85,"year_week":"2015-11-15","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.64,"year_month":"2015-11-01"}
{"date":"2015-11-19","return":-0.11237,"open_close":-0.11813,"rv":0.21573,"vix":16.99,"year_week":"2015-11-15","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.64,"year_month":"2015-11-01"}
{"date":"2015-11-20","return":0.3803,"open_close":0.3044,"rv":0.32394,"vix":15.47,"year_week":"2015-11-15","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.64,"year_month":"2015-11-01"}
{"date":"2015-11-23","return":-0.12356,"open_close":-0.13505,"rv":0.18808,"vix":15.62,"year_week":"2015-11-22","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.62,"year_month":"2015-11-01"}
{"date":"2015-11-24","return":0.12213,"open_close":0.22618,"rv":0.4271,"vix":15.93,"year_week":"2015-11-22","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.62,"year_month":"2015-11-01"}
{"date":"2015-11-25","return":-0.01291,"open_close":-0.02058,"rv":0.10245,"vix":15.19,"year_week":"2015-11-22","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.62,"year_month":"2015-11-01"}
{"date":"2015-11-27","return":0.05934,"open_close":0.06174,"rv":0.06172,"vix":15.12,"year_week":"2015-11-22","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.62,"year_month":"2015-11-01"}
{"date":"2015-11-30","return":-0.46518,"open_close":-0.50535,"rv":0.19575,"vix":16.13,"year_week":"2015-11-29","dhousing":9.58227,"dindpro":-0.60615,"nai":-0.44,"nfci":-0.6,"year_month":"2015-11-01"}
{"date":"2015-12-01","return":1.06239,"open_close":0.94134,"rv":0.38725,"vix":14.67,"year_week":"2015-11-29","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.6,"year_month":"2015-12-01"}
{"date":"2015-12-02","return":-1.10566,"open_close":-1.0619,"rv":0.27031,"vix":15.91,"year_week":"2015-11-29","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.6,"year_month":"2015-12-01"}
{"date":"2015-12-03","return":-1.44778,"open_close":-1.50547,"rv":0.71058,"vix":18.11,"year_week":"2015-11-29","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.6,"year_month":"2015-12-01"}
{"date":"2015-12-04","return":2.03179,"open_close":1.95278,"rv":0.71432,"vix":14.81,"year_week":"2015-11-29","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.6,"year_month":"2015-12-01"}
{"date":"2015-12-07","return":-0.7014,"open_close":-0.64067,"rv":0.65674,"vix":15.84,"year_week":"2015-12-06","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.58,"year_month":"2015-12-01"}
{"date":"2015-12-08","return":-0.65111,"open_close":-0.47377,"rv":1.64325,"vix":17.6,"year_week":"2015-12-06","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.58,"year_month":"2015-12-01"}
{"date":"2015-12-09","return":-0.77691,"open_close":-0.65956,"rv":1.10013,"vix":19.61,"year_week":"2015-12-06","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.58,"year_month":"2015-12-01"}
{"date":"2015-12-10","return":0.22489,"open_close":0.20974,"rv":0.61005,"vix":19.34,"year_week":"2015-12-06","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.58,"year_month":"2015-12-01"}
{"date":"2015-12-11","return":-1.96139,"open_close":-1.71941,"rv":1.34694,"vix":24.39,"year_week":"2015-12-06","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.58,"year_month":"2015-12-01"}
{"date":"2015-12-14","return":0.47443,"open_close":0.42475,"rv":1.53609,"vix":22.73,"year_week":"2015-12-13","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.55,"year_month":"2015-12-01"}
{"date":"2015-12-15","return":1.05626,"open_close":0.87787,"rv":1.12569,"vix":20.95,"year_week":"2015-12-13","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.55,"year_month":"2015-12-01"}
{"date":"2015-12-16","return":1.44106,"open_close":1.28996,"rv":0.96667,"vix":17.86,"year_week":"2015-12-13","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.55,"year_month":"2015-12-01"}
{"date":"2015-12-17","return":-1.51548,"open_close":-1.54875,"rv":0.81927,"vix":18.94,"year_week":"2015-12-13","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.55,"year_month":"2015-12-01"}
{"date":"2015-12-18","return":-1.79575,"open_close":-1.74285,"rv":0.95136,"vix":20.7,"year_week":"2015-12-13","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.55,"year_month":"2015-12-01"}
{"date":"2015-12-21","return":0.77483,"open_close":0.53976,"rv":0.7866,"vix":18.7,"year_week":"2015-12-20","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.54,"year_month":"2015-12-01"}
{"date":"2015-12-22","return":0.87781,"open_close":0.7789,"rv":0.40965,"vix":16.6,"year_week":"2015-12-20","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.54,"year_month":"2015-12-01"}
{"date":"2015-12-23","return":1.23416,"open_close":1.07587,"rv":0.34115,"vix":15.57,"year_week":"2015-12-20","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.54,"year_month":"2015-12-01"}
{"date":"2015-12-24","return":-0.15999,"open_close":-0.12268,"rv":0.07847,"vix":15.74,"year_week":"2015-12-20","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.54,"year_month":"2015-12-01"}
{"date":"2015-12-28","return":-0.21809,"open_close":-0.06174,"rv":0.29685,"vix":16.91,"year_week":"2015-12-27","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.52,"year_month":"2015-12-01"}
{"date":"2015-12-29","return":1.05737,"open_close":0.86111,"rv":0.40306,"vix":16.08,"year_week":"2015-12-27","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.52,"year_month":"2015-12-01"}
{"date":"2015-12-30","return":-0.72434,"open_close":-0.67525,"rv":0.19078,"vix":17.29,"year_week":"2015-12-27","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.52,"year_month":"2015-12-01"}
{"date":"2015-12-31","return":-0.94565,"open_close":-0.81131,"rv":0.48229,"vix":18.21,"year_week":"2015-12-27","dhousing":-1.37577,"dindpro":-0.45141,"nai":-0.36,"nfci":-0.52,"year_month":"2015-12-01"}
{"date":"2016-01-04","return":-1.5422,"open_close":-1.26098,"rv":3.47597,"vix":20.7,"year_week":"2016-01-03","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.5,"year_month":"2016-01-01"}
{"date":"2016-01-05","return":0.20102,"open_close":0.14539,"rv":0.62597,"vix":19.34,"year_week":"2016-01-03","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.5,"year_month":"2016-01-01"}
{"date":"2016-01-06","return":-1.32022,"open_close":-1.07198,"rv":1.98655,"vix":20.59,"year_week":"2016-01-03","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.5,"year_month":"2016-01-01"}
{"date":"2016-01-07","return":-2.39858,"open_close":-2.15006,"rv":3.91137,"vix":24.99,"year_week":"2016-01-03","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.5,"year_month":"2016-01-01"}
{"date":"2016-01-08","return":-1.08975,"open_close":-1.23786,"rv":1.76278,"vix":27.01,"year_week":"2016-01-03","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.5,"year_month":"2016-01-01"}
{"date":"2016-01-11","return":0.08529,"open_close":-0.12728,"rv":1.62105,"vix":24.3,"year_week":"2016-01-10","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.49,"year_month":"2016-01-01"}
{"date":"2016-01-12","return":0.77725,"open_close":0.56124,"rv":1.78491,"vix":22.47,"year_week":"2016-01-10","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.49,"year_month":"2016-01-01"}
{"date":"2016-01-13","return":-2.52824,"open_close":-2.61382,"rv":2.054,"vix":25.22,"year_week":"2016-01-10","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.49,"year_month":"2016-01-01"}
{"date":"2016-01-14","return":1.65581,"open_close":1.58177,"rv":1.62903,"vix":23.95,"year_week":"2016-01-10","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.49,"year_month":"2016-01-01"}
{"date":"2016-01-15","return":-2.18358,"open_close":-1.91473,"rv":5.0904,"vix":27.02,"year_week":"2016-01-10","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.49,"year_month":"2016-01-01"}
{"date":"2016-01-19","return":0.05317,"open_close":-0.38887,"rv":1.99951,"vix":26.05,"year_week":"2016-01-17","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-20","return":-1.17628,"open_close":-0.90216,"rv":4.36934,"vix":27.59,"year_week":"2016-01-17","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-21","return":0.5182,"open_close":0.40371,"rv":2.97231,"vix":26.69,"year_week":"2016-01-17","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-22","return":2.00807,"open_close":1.5591,"rv":1.82307,"vix":22.34,"year_week":"2016-01-17","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-25","return":-1.57615,"open_close":-1.54364,"rv":0.71103,"vix":24.15,"year_week":"2016-01-24","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-26","return":1.40452,"open_close":1.31346,"rv":1.28348,"vix":22.5,"year_week":"2016-01-24","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-27","return":-1.09229,"open_close":-1.03397,"rv":2.01177,"vix":23.11,"year_week":"2016-01-24","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-28","return":0.55134,"open_close":0.43085,"rv":2.5759,"vix":22.42,"year_week":"2016-01-24","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-01-29","return":2.44587,"open_close":2.41207,"rv":0.74394,"vix":20.2,"year_week":"2016-01-24","dhousing":-3.61432,"dindpro":0.74213,"nai":0.14,"nfci":-0.48,"year_month":"2016-01-01"}
{"date":"2016-02-01","return":-0.04433,"open_close":0.1259,"rv":1.22926,"vix":19.98,"year_week":"2016-01-31","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-02","return":-1.8921,"open_close":-1.67943,"rv":1.20066,"vix":21.98,"year_week":"2016-01-31","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-03","return":0.49796,"open_close":0.2859,"rv":2.75962,"vix":21.65,"year_week":"2016-01-31","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-04","return":0.15256,"open_close":0.19753,"rv":1.841,"vix":21.84,"year_week":"2016-01-31","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-05","return":-1.86542,"open_close":-1.74109,"rv":1.42048,"vix":23.38,"year_week":"2016-01-31","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-08","return":-1.42551,"open_close":-1.06316,"rv":2.93488,"vix":26,"year_week":"2016-02-07","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-09","return":-0.06638,"open_close":0.20267,"rv":2.97181,"vix":26.54,"year_week":"2016-02-07","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-10","return":-0.0189,"open_close":-0.28256,"rv":1.65026,"vix":26.29,"year_week":"2016-02-07","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-11","return":-1.23774,"open_close":-0.97496,"rv":3.05049,"vix":28.14,"year_week":"2016-02-07","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-12","return":1.933,"open_close":1.69709,"rv":0.9698,"vix":25.4,"year_week":"2016-02-07","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.48,"year_month":"2016-02-01"}
{"date":"2016-02-16","return":1.63817,"open_close":1.28167,"rv":0.92531,"vix":24.11,"year_week":"2016-02-14","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.5,"year_month":"2016-02-01"}
{"date":"2016-02-17","return":1.63461,"open_close":1.46488,"rv":0.7345,"vix":22.31,"year_week":"2016-02-14","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.5,"year_month":"2016-02-01"}
{"date":"2016-02-18","return":-0.46766,"open_close":-0.50658,"rv":0.43458,"vix":21.64,"year_week":"2016-02-14","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.5,"year_month":"2016-02-01"}
{"date":"2016-02-19","return":-0.0026,"open_close":0.05425,"rv":0.70059,"vix":20.53,"year_week":"2016-02-14","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.5,"year_month":"2016-02-01"}
{"date":"2016-02-22","return":1.43507,"open_close":1.0884,"rv":0.67382,"vix":19.38,"year_week":"2016-02-21","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.51,"year_month":"2016-02-01"}
{"date":"2016-02-23","return":-1.25326,"open_close":-1.09276,"rv":0.49716,"vix":20.98,"year_week":"2016-02-21","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.51,"year_month":"2016-02-01"}
{"date":"2016-02-24","return":0.443,"open_close":0.63628,"rv":1.86458,"vix":20.72,"year_week":"2016-02-21","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.51,"year_month":"2016-02-01"}
{"date":"2016-02-25","return":1.12844,"open_close":1.02123,"rv":0.6791,"vix":19.11,"year_week":"2016-02-21","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.51,"year_month":"2016-02-01"}
{"date":"2016-02-26","return":-0.18719,"open_close":-0.35357,"rv":0.55407,"vix":19.81,"year_week":"2016-02-21","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.51,"year_month":"2016-02-01"}
{"date":"2016-02-29","return":-0.81541,"open_close":-0.76817,"rv":0.47941,"vix":20.55,"year_week":"2016-02-28","dhousing":7.60297,"dindpro":-0.67049,"nai":-0.45,"nfci":-0.53,"year_month":"2016-02-01"}
{"date":"2016-03-01","return":2.35884,"open_close":2.10763,"rv":0.64515,"vix":17.7,"year_week":"2016-02-28","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.53,"year_month":"2016-03-01"}
{"date":"2016-03-02","return":0.40859,"open_close":0.49709,"rv":0.42596,"vix":17.09,"year_week":"2016-02-28","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.53,"year_month":"2016-03-01"}
{"date":"2016-03-03","return":0.34926,"open_close":0.39206,"rv":0.2813,"vix":16.7,"year_week":"2016-02-28","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.53,"year_month":"2016-03-01"}
{"date":"2016-03-04","return":0.33004,"open_close":0.29945,"rv":0.4067,"vix":16.86,"year_week":"2016-02-28","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.53,"year_month":"2016-03-01"}
{"date":"2016-03-07","return":0.08846,"open_close":0.28265,"rv":0.50298,"vix":17.35,"year_week":"2016-03-06","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.55,"year_month":"2016-03-01"}
{"date":"2016-03-08","return":-1.13038,"open_close":-0.88629,"rv":0.71521,"vix":18.67,"year_week":"2016-03-06","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.55,"year_month":"2016-03-01"}
{"date":"2016-03-09","return":0.50397,"open_close":0.39389,"rv":0.57114,"vix":18.34,"year_week":"2016-03-06","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.55,"year_month":"2016-03-01"}
{"date":"2016-03-10","return":0.01558,"open_close":-0.07034,"rv":1.10859,"vix":18.05,"year_week":"2016-03-06","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.55,"year_month":"2016-03-01"}
{"date":"2016-03-11","return":1.62625,"open_close":1.36824,"rv":0.60885,"vix":16.5,"year_week":"2016-03-06","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.55,"year_month":"2016-03-01"}
{"date":"2016-03-14","return":-0.12618,"open_close":0.01832,"rv":0.19523,"vix":16.92,"year_week":"2016-03-13","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.56,"year_month":"2016-03-01"}
{"date":"2016-03-15","return":-0.18386,"open_close":0.03275,"rv":0.32805,"vix":16.84,"year_week":"2016-03-13","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.56,"year_month":"2016-03-01"}
{"date":"2016-03-16","return":0.55847,"open_close":0.64234,"rv":0.73819,"vix":14.99,"year_week":"2016-03-13","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.56,"year_month":"2016-03-01"}
{"date":"2016-03-17","return":0.65736,"open_close":0.67314,"rv":0.23335,"vix":14.44,"year_week":"2016-03-13","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.56,"year_month":"2016-03-01"}
{"date":"2016-03-18","return":0.4396,"open_close":0.41166,"rv":0.26033,"vix":14.02,"year_week":"2016-03-13","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.56,"year_month":"2016-03-01"}
{"date":"2016-03-21","return":0.09851,"open_close":0.18149,"rv":0.17469,"vix":13.79,"year_week":"2016-03-20","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.57,"year_month":"2016-03-01"}
{"date":"2016-03-22","return":-0.08778,"open_close":0.05661,"rv":0.267,"vix":14.17,"year_week":"2016-03-20","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.57,"year_month":"2016-03-01"}
{"date":"2016-03-23","return":-0.64065,"open_close":-0.57965,"rv":0.21925,"vix":14.94,"year_week":"2016-03-20","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.57,"year_month":"2016-03-01"}
{"date":"2016-03-24","return":-0.03781,"open_close":0.17009,"rv":0.35851,"vix":14.74,"year_week":"2016-03-20","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.57,"year_month":"2016-03-01"}
{"date":"2016-03-28","return":0.05451,"open_close":-0.04123,"rv":0.15744,"vix":15.24,"year_week":"2016-03-27","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.58,"year_month":"2016-03-01"}
{"date":"2016-03-29","return":0.8778,"open_close":0.94164,"rv":0.30988,"vix":13.82,"year_week":"2016-03-27","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.58,"year_month":"2016-03-01"}
{"date":"2016-03-30","return":0.43409,"open_close":0.27558,"rv":0.30536,"vix":13.56,"year_week":"2016-03-27","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.58,"year_month":"2016-03-01"}
{"date":"2016-03-31","return":-0.20418,"open_close":-0.19547,"rv":0.13937,"vix":13.95,"year_week":"2016-03-27","dhousing":-7.51324,"dindpro":-0.78614,"nai":-0.41,"nfci":-0.58,"year_month":"2016-03-01"}
{"date":"2016-04-01","return":0.6311,"open_close":0.78268,"rv":0.51471,"vix":13.1,"year_week":"2016-03-27","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-04","return":-0.32135,"open_close":-0.34112,"rv":0.17995,"vix":14.12,"year_week":"2016-04-03","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-05","return":-1.01963,"open_close":-0.84379,"rv":0.63385,"vix":15.42,"year_week":"2016-04-03","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-06","return":1.04528,"open_close":1.02621,"rv":0.30699,"vix":14.09,"year_week":"2016-04-03","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-07","return":-1.20481,"open_close":-1.02804,"rv":0.59754,"vix":16.16,"year_week":"2016-04-03","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-08","return":0.27827,"open_close":0.10065,"rv":0.46379,"vix":15.36,"year_week":"2016-04-03","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-11","return":-0.27435,"open_close":-0.40272,"rv":0.37739,"vix":16.26,"year_week":"2016-04-10","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-12","return":0.96158,"open_close":0.87689,"rv":0.37695,"vix":14.85,"year_week":"2016-04-10","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-13","return":0.99901,"open_close":0.7955,"rv":0.33675,"vix":13.84,"year_week":"2016-04-10","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-14","return":0.01729,"open_close":-0.00527,"rv":0.1633,"vix":13.72,"year_week":"2016-04-10","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-15","return":-0.09848,"open_close":-0.11384,"rv":0.06107,"vix":13.62,"year_week":"2016-04-10","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.58,"year_month":"2016-04-01"}
{"date":"2016-04-18","return":0.65197,"open_close":0.74332,"rv":0.20946,"vix":13.35,"year_week":"2016-04-17","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-19","return":0.30797,"open_close":0.22636,"rv":0.19993,"vix":13.24,"year_week":"2016-04-17","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-20","return":0.07613,"open_close":0.04186,"rv":0.15399,"vix":13.28,"year_week":"2016-04-17","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-21","return":-0.52076,"open_close":-0.50602,"rv":0.23874,"vix":13.95,"year_week":"2016-04-17","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-22","return":0.00479,"open_close":0.00431,"rv":0.22258,"vix":13.22,"year_week":"2016-04-17","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-25","return":-0.18137,"open_close":-0.07565,"rv":0.21746,"vix":14.08,"year_week":"2016-04-24","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-26","return":0.1871,"open_close":0.08896,"rv":0.1719,"vix":13.96,"year_week":"2016-04-24","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-27","return":0.1648,"open_close":0.13468,"rv":0.30632,"vix":13.77,"year_week":"2016-04-24","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-28","return":-0.92736,"open_close":-0.72574,"rv":0.36513,"vix":15.22,"year_week":"2016-04-24","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-04-29","return":-0.50759,"open_close":-0.3152,"rv":0.52254,"vix":15.7,"year_week":"2016-04-24","dhousing":5.07102,"dindpro":0.20306,"nai":-0.18,"nfci":-0.59,"year_month":"2016-04-01"}
{"date":"2016-05-02","return":0.77796,"open_close":0.68746,"rv":0.23135,"vix":14.68,"year_week":"2016-05-01","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-03","return":-0.87145,"open_close":-0.66705,"rv":0.5191,"vix":15.6,"year_week":"2016-05-01","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-04","return":-0.59546,"open_close":-0.44656,"rv":0.35522,"vix":16.05,"year_week":"2016-05-01","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-05","return":-0.0239,"open_close":-0.11308,"rv":0.34098,"vix":15.91,"year_week":"2016-05-01","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-06","return":0.31696,"open_close":0.45652,"rv":0.42975,"vix":14.72,"year_week":"2016-05-01","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-09","return":0.07532,"open_close":0.05539,"rv":0.21911,"vix":14.57,"year_week":"2016-05-08","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-10","return":1.24064,"open_close":1.04944,"rv":0.20634,"vix":13.63,"year_week":"2016-05-08","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-11","return":-0.96075,"open_close":-0.90797,"rv":0.2238,"vix":14.69,"year_week":"2016-05-08","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-12","return":-0.01695,"open_close":-0.14813,"rv":0.4735,"vix":14.41,"year_week":"2016-05-08","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-13","return":-0.85144,"open_close":-0.77341,"rv":0.33621,"vix":15.04,"year_week":"2016-05-08","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-16","return":0.9749,"open_close":0.9788,"rv":0.20068,"vix":14.68,"year_week":"2016-05-15","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-17","return":-0.94559,"open_close":-0.86717,"rv":0.35629,"vix":15.57,"year_week":"2016-05-15","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-18","return":0.02052,"open_close":0.15885,"rv":0.91646,"vix":15.95,"year_week":"2016-05-15","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-19","return":-0.37136,"open_close":-0.2042,"rv":0.64681,"vix":16.33,"year_week":"2016-05-15","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-20","return":0.60015,"open_close":0.50999,"rv":0.26232,"vix":15.2,"year_week":"2016-05-15","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.59,"year_month":"2016-05-01"}
{"date":"2016-05-23","return":-0.20876,"open_close":-0.20437,"rv":0.11219,"vix":15.82,"year_week":"2016-05-22","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.58,"year_month":"2016-05-01"}
{"date":"2016-05-24","return":1.35886,"open_close":1.13403,"rv":0.27892,"vix":14.42,"year_week":"2016-05-22","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.58,"year_month":"2016-05-01"}
{"date":"2016-05-25","return":0.69505,"open_close":0.55691,"rv":0.22423,"vix":13.9,"year_week":"2016-05-22","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.58,"year_month":"2016-05-01"}
{"date":"2016-05-26","return":-0.02105,"open_close":-0.06408,"rv":0.11679,"vix":13.43,"year_week":"2016-05-22","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.58,"year_month":"2016-05-01"}
{"date":"2016-05-27","return":0.42777,"open_close":0.42969,"rv":0.08905,"vix":13.12,"year_week":"2016-05-22","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.58,"year_month":"2016-05-01"}
{"date":"2016-05-31","return":-0.10058,"open_close":-0.15153,"rv":0.17283,"vix":14.19,"year_week":"2016-05-29","dhousing":-3.46956,"dindpro":-0.14438,"nai":-0.52,"nfci":-0.57,"year_month":"2016-05-01"}
{"date":"2016-06-01","return":0.11344,"open_close":0.25709,"rv":0.29565,"vix":14.2,"year_week":"2016-05-29","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.57,"year_month":"2016-06-01"}
{"date":"2016-06-02","return":0.28207,"open_close":0.35927,"rv":0.18011,"vix":13.63,"year_week":"2016-05-29","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.57,"year_month":"2016-06-01"}
{"date":"2016-06-03","return":-0.29161,"open_close":-0.23507,"rv":0.35294,"vix":13.47,"year_week":"2016-05-29","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.57,"year_month":"2016-06-01"}
{"date":"2016-06-06","return":0.48853,"open_close":0.40757,"rv":0.15526,"vix":13.65,"year_week":"2016-06-05","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.56,"year_month":"2016-06-01"}
{"date":"2016-06-07","return":0.12886,"open_close":0.09236,"rv":0.06753,"vix":14.05,"year_week":"2016-06-05","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.56,"year_month":"2016-06-01"}
{"date":"2016-06-08","return":0.33041,"open_close":0.30295,"rv":0.10233,"vix":14.08,"year_week":"2016-06-05","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.56,"year_month":"2016-06-01"}
{"date":"2016-06-09","return":-0.17192,"open_close":-0.00803,"rv":0.19881,"vix":14.64,"year_week":"2016-06-05","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.56,"year_month":"2016-06-01"}
{"date":"2016-06-10","return":-0.92175,"open_close":-0.642,"rv":0.38342,"vix":17.03,"year_week":"2016-06-05","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.56,"year_month":"2016-06-01"}
{"date":"2016-06-13","return":-0.81483,"open_close":-0.60851,"rv":0.27385,"vix":20.97,"year_week":"2016-06-12","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.55,"year_month":"2016-06-01"}
{"date":"2016-06-14","return":-0.18005,"open_close":-0.06406,"rv":0.38859,"vix":20.5,"year_week":"2016-06-12","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.55,"year_month":"2016-06-01"}
{"date":"2016-06-15","return":-0.18424,"open_close":-0.29404,"rv":0.24308,"vix":20.14,"year_week":"2016-06-12","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.55,"year_month":"2016-06-01"}
{"date":"2016-06-16","return":0.31281,"open_close":0.56124,"rv":0.55088,"vix":19.37,"year_week":"2016-06-12","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.55,"year_month":"2016-06-01"}
{"date":"2016-06-17","return":-0.32633,"open_close":-0.33643,"rv":0.29601,"vix":19.41,"year_week":"2016-06-12","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.55,"year_month":"2016-06-01"}
{"date":"2016-06-20","return":0.57914,"open_close":0.36885,"rv":0.75348,"vix":18.37,"year_week":"2016-06-19","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-21","return":0.27084,"open_close":0.17776,"rv":0.23582,"vix":18.48,"year_week":"2016-06-19","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-22","return":-0.16529,"open_close":-0.20598,"rv":0.25795,"vix":21.17,"year_week":"2016-06-19","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-23","return":1.32756,"open_close":0.97573,"rv":0.34167,"vix":17.25,"year_week":"2016-06-19","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-24","return":-3.65808,"open_close":-3.20706,"rv":6.28418,"vix":25.76,"year_week":"2016-06-19","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-27","return":-1.82622,"open_close":-1.53326,"rv":1.28667,"vix":23.85,"year_week":"2016-06-26","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-28","return":1.76141,"open_close":1.45546,"rv":0.83583,"vix":18.75,"year_week":"2016-06-26","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-29","return":1.68892,"open_close":1.3653,"rv":0.63299,"vix":16.64,"year_week":"2016-06-26","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-06-30","return":1.34739,"open_close":1.23156,"rv":0.34389,"vix":15.63,"year_week":"2016-06-26","dhousing":4.31846,"dindpro":0.34046,"nai":0.09,"nfci":-0.54,"year_month":"2016-06-01"}
{"date":"2016-07-01","return":0.19467,"open_close":0.1718,"rv":0.1514,"vix":14.77,"year_week":"2016-06-26","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.54,"year_month":"2016-07-01"}
{"date":"2016-07-05","return":-0.6871,"open_close":-0.31074,"rv":0.27784,"vix":15.58,"year_week":"2016-07-03","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.54,"year_month":"2016-07-01"}
{"date":"2016-07-06","return":0.53387,"open_close":0.73134,"rv":0.4774,"vix":14.96,"year_week":"2016-07-03","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.54,"year_month":"2016-07-01"}
{"date":"2016-07-07","return":-0.0872,"open_close":-0.12005,"rv":0.29502,"vix":14.76,"year_week":"2016-07-03","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.54,"year_month":"2016-07-01"}
{"date":"2016-07-08","return":1.51382,"open_close":1.08241,"rv":0.15342,"vix":13.2,"year_week":"2016-07-03","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.54,"year_month":"2016-07-01"}
{"date":"2016-07-11","return":0.34028,"open_close":0.25487,"rv":0.18563,"vix":13.54,"year_week":"2016-07-10","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.55,"year_month":"2016-07-01"}
{"date":"2016-07-12","return":0.69848,"open_close":0.58905,"rv":0.31357,"vix":13.55,"year_week":"2016-07-10","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.55,"year_month":"2016-07-01"}
{"date":"2016-07-13","return":0.01348,"open_close":-0.0641,"rv":0.1315,"vix":13.04,"year_week":"2016-07-10","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.55,"year_month":"2016-07-01"}
{"date":"2016-07-14","return":0.52454,"open_close":0.27166,"rv":0.2721,"vix":12.82,"year_week":"2016-07-10","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.55,"year_month":"2016-07-01"}
{"date":"2016-07-15","return":-0.09294,"open_close":-0.15669,"rv":0.11152,"vix":12.67,"year_week":"2016-07-10","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.55,"year_month":"2016-07-01"}
{"date":"2016-07-18","return":0.23795,"open_close":0.22407,"rv":0.06394,"vix":12.44,"year_week":"2016-07-17","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.57,"year_month":"2016-07-01"}
{"date":"2016-07-19","return":-0.14362,"open_close":-0.00046,"rv":0.0695,"vix":11.97,"year_week":"2016-07-17","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.57,"year_month":"2016-07-01"}
{"date":"2016-07-20","return":0.42612,"open_close":0.31896,"rv":0.05118,"vix":11.77,"year_week":"2016-07-17","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.57,"year_month":"2016-07-01"}
{"date":"2016-07-21","return":-0.36191,"open_close":-0.35684,"rv":0.11359,"vix":12.74,"year_week":"2016-07-17","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.57,"year_month":"2016-07-01"}
{"date":"2016-07-22","return":0.45436,"open_close":0.39434,"rv":0.06998,"vix":12.02,"year_week":"2016-07-17","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.57,"year_month":"2016-07-01"}
{"date":"2016-07-25","return":-0.3016,"open_close":-0.24089,"rv":0.10722,"vix":12.87,"year_week":"2016-07-24","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.58,"year_month":"2016-07-01"}
{"date":"2016-07-26","return":0.03227,"open_close":0.00968,"rv":0.20291,"vix":13.05,"year_week":"2016-07-24","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.58,"year_month":"2016-07-01"}
{"date":"2016-07-27","return":-0.11993,"open_close":-0.14897,"rv":0.22972,"vix":12.83,"year_week":"2016-07-24","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.58,"year_month":"2016-07-01"}
{"date":"2016-07-28","return":0.16049,"open_close":0.18496,"rv":0.23965,"vix":12.72,"year_week":"2016-07-24","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.58,"year_month":"2016-07-01"}
{"date":"2016-07-29","return":0.163,"open_close":0.21969,"rv":0.16059,"vix":11.87,"year_week":"2016-07-24","dhousing":3.48873,"dindpro":0.19197,"nai":0.1,"nfci":-0.58,"year_month":"2016-07-01"}
{"date":"2016-08-01","return":-0.12706,"open_close":-0.10635,"rv":0.2213,"vix":12.44,"year_week":"2016-07-31","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-02","return":-0.63819,"open_close":-0.59672,"rv":0.24873,"vix":13.37,"year_week":"2016-07-31","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-03","return":0.3129,"open_close":0.3231,"rv":0.11805,"vix":12.86,"year_week":"2016-07-31","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-04","return":0.02125,"open_close":0.0342,"rv":0.11244,"vix":12.42,"year_week":"2016-07-31","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-05","return":0.85667,"open_close":0.64712,"rv":0.09667,"vix":11.39,"year_week":"2016-07-31","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-08","return":-0.09076,"open_close":-0.13152,"rv":0.05623,"vix":11.5,"year_week":"2016-08-07","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-09","return":0.03897,"open_close":-0.02291,"rv":0.05151,"vix":11.66,"year_week":"2016-08-07","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-10","return":-0.28688,"open_close":-0.33591,"rv":0.10565,"vix":12.05,"year_week":"2016-08-07","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-11","return":0.47234,"open_close":0.35841,"rv":0.11655,"vix":11.68,"year_week":"2016-08-07","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-12","return":-0.07964,"open_close":0.0142,"rv":0.05264,"vix":11.55,"year_week":"2016-08-07","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-15","return":0.2789,"open_close":0.186,"rv":0.03902,"vix":11.81,"year_week":"2016-08-14","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-16","return":-0.54941,"open_close":-0.37073,"rv":0.11543,"vix":12.64,"year_week":"2016-08-14","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-17","return":0.18668,"open_close":0.20091,"rv":0.16434,"vix":12.19,"year_week":"2016-08-14","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-18","return":0.21972,"open_close":0.23439,"rv":0.06159,"vix":11.43,"year_week":"2016-08-14","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-19","return":-0.14413,"open_close":-0.01694,"rv":0.14104,"vix":11.34,"year_week":"2016-08-14","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-22","return":-0.05635,"open_close":0.04857,"rv":0.22591,"vix":12.27,"year_week":"2016-08-21","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-23","return":0.19499,"open_close":-0.04161,"rv":0.06628,"vix":12.38,"year_week":"2016-08-21","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-24","return":-0.52541,"open_close":-0.44261,"rv":0.10714,"vix":13.45,"year_week":"2016-08-21","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-25","return":-0.13662,"open_close":-0.03774,"rv":0.15375,"vix":13.63,"year_week":"2016-08-21","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-26","return":-0.15801,"open_close":-0.279,"rv":0.37584,"vix":13.65,"year_week":"2016-08-21","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.6,"year_month":"2016-08-01"}
{"date":"2016-08-29","return":0.52144,"open_close":0.46844,"rv":0.086,"vix":12.94,"year_week":"2016-08-28","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.59,"year_month":"2016-08-01"}
{"date":"2016-08-30","return":-0.19556,"open_close":-0.1529,"rv":0.14057,"vix":13.12,"year_week":"2016-08-28","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.59,"year_month":"2016-08-01"}
{"date":"2016-08-31","return":-0.23787,"open_close":-0.12016,"rv":0.12692,"vix":13.42,"year_week":"2016-08-28","dhousing":-5.36591,"dindpro":-0.07649,"nai":-0.38,"nfci":-0.59,"year_month":"2016-08-01"}
{"date":"2016-09-01","return":-0.00414,"open_close":-0.02165,"rv":0.24379,"vix":13.48,"year_week":"2016-08-28","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.59,"year_month":"2016-09-01"}
{"date":"2016-09-02","return":0.41922,"open_close":0.11429,"rv":0.14669,"vix":11.98,"year_week":"2016-08-28","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.59,"year_month":"2016-09-01"}
{"date":"2016-09-06","return":0.29772,"open_close":0.22298,"rv":0.10485,"vix":12.02,"year_week":"2016-09-04","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.58,"year_month":"2016-09-01"}
{"date":"2016-09-07","return":-0.01464,"open_close":0.04529,"rv":0.07128,"vix":11.94,"year_week":"2016-09-04","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.58,"year_month":"2016-09-01"}
{"date":"2016-09-08","return":-0.22255,"open_close":-0.06691,"rv":0.08716,"vix":12.51,"year_week":"2016-09-04","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.58,"year_month":"2016-09-01"}
{"date":"2016-09-09","return":-2.48277,"open_close":-1.92098,"rv":0.44103,"vix":17.5,"year_week":"2016-09-04","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.58,"year_month":"2016-09-01"}
{"date":"2016-09-12","return":1.45704,"open_close":1.7842,"rv":0.56623,"vix":15.16,"year_week":"2016-09-11","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.57,"year_month":"2016-09-01"}
{"date":"2016-09-13","return":-1.49417,"open_close":-1.09645,"rv":0.94032,"vix":17.85,"year_week":"2016-09-11","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.57,"year_month":"2016-09-01"}
{"date":"2016-09-14","return":-0.05878,"open_close":-0.09827,"rv":0.46829,"vix":18.14,"year_week":"2016-09-11","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.57,"year_month":"2016-09-01"}
{"date":"2016-09-15","return":1.00585,"open_close":1.02514,"rv":0.37251,"vix":16.3,"year_week":"2016-09-11","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.57,"year_month":"2016-09-01"}
{"date":"2016-09-16","return":-0.37794,"open_close":-0.34161,"rv":0.42744,"vix":15.37,"year_week":"2016-09-11","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.57,"year_month":"2016-09-01"}
{"date":"2016-09-19","return":-0.00186,"open_close":-0.2274,"rv":0.24312,"vix":15.53,"year_week":"2016-09-18","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.56,"year_month":"2016-09-01"}
{"date":"2016-09-20","return":0.02991,"open_close":-0.2884,"rv":0.19514,"vix":15.92,"year_week":"2016-09-18","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.56,"year_month":"2016-09-01"}
{"date":"2016-09-21","return":1.0858,"open_close":0.86079,"rv":0.33468,"vix":13.3,"year_week":"2016-09-18","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.56,"year_month":"2016-09-01"}
{"date":"2016-09-22","return":0.64788,"open_close":0.28702,"rv":0.23206,"vix":12.02,"year_week":"2016-09-18","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.56,"year_month":"2016-09-01"}
{"date":"2016-09-23","return":-0.57533,"open_close":-0.3965,"rv":0.11696,"vix":12.29,"year_week":"2016-09-18","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.56,"year_month":"2016-09-01"}
{"date":"2016-09-26","return":-0.86248,"open_close":-0.57798,"rv":0.21068,"vix":14.5,"year_week":"2016-09-25","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.55,"year_month":"2016-09-01"}
{"date":"2016-09-27","return":0.64235,"open_close":0.64515,"rv":0.24641,"vix":13.1,"year_week":"2016-09-25","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.55,"year_month":"2016-09-01"}
{"date":"2016-09-28","return":0.52826,"open_close":0.4394,"rv":0.23015,"vix":12.39,"year_week":"2016-09-25","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.55,"year_month":"2016-09-01"}
{"date":"2016-09-29","return":-0.93651,"open_close":-0.82269,"rv":0.46299,"vix":14.02,"year_week":"2016-09-25","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.55,"year_month":"2016-09-01"}
{"date":"2016-09-30","return":0.79364,"open_close":0.54384,"rv":0.30829,"vix":13.29,"year_week":"2016-09-25","dhousing":-8.72463,"dindpro":-0.13236,"nai":-0.08,"nfci":-0.55,"year_month":"2016-09-01"}
{"date":"2016-10-03","return":-0.3266,"open_close":-0.14473,"rv":0.17104,"vix":13.57,"year_week":"2016-10-02","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-04","return":-0.49679,"open_close":-0.59715,"rv":0.43309,"vix":13.63,"year_week":"2016-10-02","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-05","return":0.42875,"open_close":0.21229,"rv":0.1228,"vix":12.99,"year_week":"2016-10-02","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-06","return":0.04814,"open_close":0.11809,"rv":0.1774,"vix":12.84,"year_week":"2016-10-02","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-07","return":-0.32588,"open_close":-0.48403,"rv":0.27416,"vix":13.48,"year_week":"2016-10-02","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-10","return":0.45953,"open_close":0.15125,"rv":0.11226,"vix":13.38,"year_week":"2016-10-09","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-11","return":-1.25246,"open_close":-1.14565,"rv":0.34225,"vix":15.36,"year_week":"2016-10-09","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-12","return":0.11459,"open_close":0.07061,"rv":0.18306,"vix":15.91,"year_week":"2016-10-09","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-13","return":-0.31041,"open_close":0.10744,"rv":0.37936,"vix":16.69,"year_week":"2016-10-09","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-14","return":0.02016,"open_close":-0.31362,"rv":0.26476,"vix":16.12,"year_week":"2016-10-09","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.56,"year_month":"2016-10-01"}
{"date":"2016-10-17","return":-0.30426,"open_close":-0.30285,"rv":0.15085,"vix":16.21,"year_week":"2016-10-16","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.58,"year_month":"2016-10-01"}
{"date":"2016-10-18","return":0.61415,"open_close":0.06031,"rv":0.16656,"vix":15.28,"year_week":"2016-10-16","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.58,"year_month":"2016-10-01"}
{"date":"2016-10-19","return":0.21896,"open_close":0.16242,"rv":0.07419,"vix":14.41,"year_week":"2016-10-16","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.58,"year_month":"2016-10-01"}
{"date":"2016-10-20","return":-0.13767,"open_close":-0.05462,"rv":0.29336,"vix":13.75,"year_week":"2016-10-16","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.58,"year_month":"2016-10-01"}
{"date":"2016-10-21","return":-0.00841,"open_close":0.08083,"rv":0.20315,"vix":13.34,"year_week":"2016-10-16","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.58,"year_month":"2016-10-01"}
{"date":"2016-10-24","return":0.47386,"open_close":0.13164,"rv":0.11537,"vix":13.02,"year_week":"2016-10-23","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.59,"year_month":"2016-10-01"}
{"date":"2016-10-25","return":-0.3805,"open_close":-0.30563,"rv":0.10437,"vix":13.46,"year_week":"2016-10-23","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.59,"year_month":"2016-10-01"}
{"date":"2016-10-26","return":-0.17419,"open_close":0.11505,"rv":0.2292,"vix":14.24,"year_week":"2016-10-23","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.59,"year_month":"2016-10-01"}
{"date":"2016-10-27","return":-0.29912,"open_close":-0.5153,"rv":0.22815,"vix":15.36,"year_week":"2016-10-23","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.59,"year_month":"2016-10-01"}
{"date":"2016-10-28","return":-0.31131,"open_close":-0.27333,"rv":0.58804,"vix":16.19,"year_week":"2016-10-23","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.59,"year_month":"2016-10-01"}
{"date":"2016-10-31","return":-0.01223,"open_close":-0.17059,"rv":0.14054,"vix":17.06,"year_week":"2016-10-30","dhousing":22.08854,"dindpro":0.12285,"nai":-0.08,"nfci":-0.61,"year_month":"2016-10-01"}
{"date":"2016-11-01","return":-0.681,"open_close":-0.79993,"rv":0.35381,"vix":18.56,"year_week":"2016-10-30","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.61,"year_month":"2016-11-01"}
{"date":"2016-11-02","return":-0.65469,"open_close":-0.54619,"rv":0.43983,"vix":19.32,"year_week":"2016-10-30","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.61,"year_month":"2016-11-01"}
{"date":"2016-11-03","return":-0.44332,"open_close":-0.48431,"rv":0.18257,"vix":22.08,"year_week":"2016-10-30","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.61,"year_month":"2016-11-01"}
{"date":"2016-11-04","return":-0.16675,"open_close":0.06668,"rv":0.31677,"vix":22.51,"year_week":"2016-10-30","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.61,"year_month":"2016-11-01"}
{"date":"2016-11-07","return":2.19802,"open_close":1.46171,"rv":0.58179,"vix":18.71,"year_week":"2016-11-06","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.63,"year_month":"2016-11-01"}
{"date":"2016-11-08","return":0.37649,"open_close":0.45158,"rv":0.31615,"vix":18.74,"year_week":"2016-11-06","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.63,"year_month":"2016-11-01"}
{"date":"2016-11-09","return":1.10161,"open_close":1.47622,"rv":1.21685,"vix":14.38,"year_week":"2016-11-06","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.63,"year_month":"2016-11-01"}
{"date":"2016-11-10","return":0.19488,"open_close":-0.00046,"rv":1.1263,"vix":14.74,"year_week":"2016-11-06","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.63,"year_month":"2016-11-01"}
{"date":"2016-11-11","return":-0.13989,"open_close":0.08042,"rv":0.31435,"vix":14.17,"year_week":"2016-11-06","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.63,"year_month":"2016-11-01"}
{"date":"2016-11-14","return":-0.01155,"open_close":-0.06651,"rv":0.27351,"vix":14.48,"year_week":"2016-11-13","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.65,"year_month":"2016-11-01"}
{"date":"2016-11-15","return":0.7453,"open_close":0.55649,"rv":0.11128,"vix":13.37,"year_week":"2016-11-13","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.65,"year_month":"2016-11-01"}
{"date":"2016-11-16","return":-0.15835,"open_close":-0.0271,"rv":0.14537,"vix":13.72,"year_week":"2016-11-13","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.65,"year_month":"2016-11-01"}
{"date":"2016-11-17","return":0.46655,"open_close":0.38986,"rv":0.06826,"vix":13.35,"year_week":"2016-11-13","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.65,"year_month":"2016-11-01"}
{"date":"2016-11-18","return":-0.23897,"open_close":-0.22662,"rv":0.09493,"vix":12.85,"year_week":"2016-11-13","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.65,"year_month":"2016-11-01"}
{"date":"2016-11-21","return":0.74337,"open_close":0.53597,"rv":0.09257,"vix":12.42,"year_week":"2016-11-20","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.67,"year_month":"2016-11-01"}
{"date":"2016-11-22","return":0.21631,"open_close":0.06266,"rv":0.08506,"vix":12.41,"year_week":"2016-11-20","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.67,"year_month":"2016-11-01"}
{"date":"2016-11-23","return":0.08077,"open_close":0.28024,"rv":0.07503,"vix":12.43,"year_week":"2016-11-20","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.67,"year_month":"2016-11-01"}
{"date":"2016-11-25","return":0.39067,"open_close":0.32039,"rv":0.01993,"vix":12.34,"year_week":"2016-11-20","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.67,"year_month":"2016-11-01"}
{"date":"2016-11-28","return":-0.52684,"open_close":-0.38487,"rv":0.09721,"vix":13.15,"year_week":"2016-11-27","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.68,"year_month":"2016-11-01"}
{"date":"2016-11-29","return":0.13344,"open_close":0.17705,"rv":0.0915,"vix":12.9,"year_week":"2016-11-27","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.68,"year_month":"2016-11-01"}
{"date":"2016-11-30","return":-0.26569,"open_close":-0.27976,"rv":0.28017,"vix":13.33,"year_week":"2016-11-27","dhousing":-14.22896,"dindpro":-0.22209,"nai":-0.16,"nfci":-0.68,"year_month":"2016-11-01"}
{"date":"2016-12-01","return":-0.35217,"open_close":-0.414,"rv":0.21307,"vix":14.07,"year_week":"2016-11-27","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-02","return":0.03969,"open_close":0.03787,"rv":0.14624,"vix":14.12,"year_week":"2016-11-27","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-05","return":0.58044,"open_close":0.18432,"rv":0.08432,"vix":12.14,"year_week":"2016-12-04","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-06","return":0.34051,"open_close":0.22491,"rv":0.08861,"vix":11.79,"year_week":"2016-12-04","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-07","return":1.30774,"open_close":1.37602,"rv":0.22687,"vix":12.22,"year_week":"2016-12-04","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-08","return":0.2157,"open_close":0.22553,"rv":0.16156,"vix":12.64,"year_week":"2016-12-04","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-09","return":0.59214,"open_close":0.43466,"rv":0.08397,"vix":11.75,"year_week":"2016-12-04","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.68,"year_month":"2016-12-01"}
{"date":"2016-12-12","return":-0.11381,"open_close":-0.08283,"rv":0.14527,"vix":12.64,"year_week":"2016-12-11","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-13","return":0.65185,"open_close":0.37044,"rv":0.15207,"vix":12.72,"year_week":"2016-12-11","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-14","return":-0.81503,"open_close":-0.66658,"rv":0.78285,"vix":13.19,"year_week":"2016-12-11","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-15","return":0.38757,"open_close":0.36583,"rv":0.2869,"vix":12.79,"year_week":"2016-12-11","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-16","return":-0.17522,"open_close":-0.38631,"rv":0.21017,"vix":12.2,"year_week":"2016-12-11","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-19","return":0.19732,"open_close":0.14552,"rv":0.09537,"vix":11.71,"year_week":"2016-12-18","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-20","return":0.36309,"open_close":0.18778,"rv":0.08156,"vix":11.45,"year_week":"2016-12-18","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-21","return":-0.24604,"open_close":-0.23635,"rv":0.0382,"vix":11.27,"year_week":"2016-12-18","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-22","return":-0.18647,"open_close":-0.08709,"rv":0.06425,"vix":11.43,"year_week":"2016-12-18","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-23","return":0.12509,"open_close":0.1565,"rv":0.02609,"vix":11.44,"year_week":"2016-12-18","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-27","return":0.22458,"open_close":0.11686,"rv":0.0559,"vix":11.99,"year_week":"2016-12-25","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-28","return":-0.83916,"open_close":-0.89865,"rv":0.12391,"vix":12.95,"year_week":"2016-12-25","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-29","return":-0.02933,"open_close":-0.01067,"rv":0.11562,"vix":13.37,"year_week":"2016-12-25","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2016-12-30","return":-0.46478,"open_close":-0.56921,"rv":0.22036,"vix":14.04,"year_week":"2016-12-25","dhousing":10.62289,"dindpro":0.93678,"nai":0.54,"nfci":-0.69,"year_month":"2016-12-01"}
{"date":"2017-01-03","return":0.84508,"open_close":0.27764,"rv":0.35301,"vix":12.85,"year_week":"2017-01-01","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-04","return":0.5706,"open_close":0.40376,"rv":0.13258,"vix":11.85,"year_week":"2017-01-01","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-05","return":-0.0771,"open_close":0.03615,"rv":0.11785,"vix":11.67,"year_week":"2017-01-01","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-06","return":0.35108,"open_close":0.25681,"rv":0.1497,"vix":11.32,"year_week":"2017-01-01","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-09","return":-0.35549,"open_close":-0.2065,"rv":0.08063,"vix":11.56,"year_week":"2017-01-08","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-10","return":0,"open_close":-0.03614,"rv":0.12563,"vix":11.49,"year_week":"2017-01-08","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-11","return":0.28256,"open_close":0.29578,"rv":0.28821,"vix":11.26,"year_week":"2017-01-08","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-12","return":-0.21471,"open_close":-0.03082,"rv":0.23747,"vix":11.54,"year_week":"2017-01-08","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-13","return":0.18481,"open_close":0.08356,"rv":0.08459,"vix":11.23,"year_week":"2017-01-08","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.7,"year_month":"2017-01-01"}
{"date":"2017-01-17","return":-0.29719,"open_close":-0.0551,"rv":0.09541,"vix":11.87,"year_week":"2017-01-15","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.71,"year_month":"2017-01-01"}
{"date":"2017-01-18","return":0.17622,"open_close":0.12112,"rv":0.11155,"vix":12.48,"year_week":"2017-01-15","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.71,"year_month":"2017-01-01"}
{"date":"2017-01-19","return":-0.36158,"open_close":-0.36202,"rv":0.15401,"vix":12.78,"year_week":"2017-01-15","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.71,"year_month":"2017-01-01"}
{"date":"2017-01-20","return":0.33606,"open_close":0.05946,"rv":0.20624,"vix":11.54,"year_week":"2017-01-15","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.71,"year_month":"2017-01-01"}
{"date":"2017-01-23","return":-0.26937,"open_close":-0.11384,"rv":0.18313,"vix":11.77,"year_week":"2017-01-22","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.72,"year_month":"2017-01-01"}
{"date":"2017-01-24","return":0.65431,"open_close":0.53608,"rv":0.07742,"vix":11.07,"year_week":"2017-01-22","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.72,"year_month":"2017-01-01"}
{"date":"2017-01-25","return":0.79941,"open_close":0.41377,"rv":0.0864,"vix":10.81,"year_week":"2017-01-22","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.72,"year_month":"2017-01-01"}
{"date":"2017-01-26","return":-0.07357,"open_close":-0.08487,"rv":0.08717,"vix":10.63,"year_week":"2017-01-22","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.72,"year_month":"2017-01-01"}
{"date":"2017-01-27","return":-0.08668,"open_close":-0.18852,"rv":0.06599,"vix":10.58,"year_week":"2017-01-22","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.72,"year_month":"2017-01-01"}
{"date":"2017-01-30","return":-0.60277,"open_close":-0.22379,"rv":0.20077,"vix":11.88,"year_week":"2017-01-29","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.73,"year_month":"2017-01-01"}
{"date":"2017-01-31","return":-0.08903,"open_close":0.21306,"rv":0.17118,"vix":11.99,"year_week":"2017-01-29","dhousing":-4.39192,"dindpro":-0.24196,"nai":-0.2,"nfci":-0.73,"year_month":"2017-01-01"}
{"date":"2017-02-01","return":0.02983,"open_close":-0.26462,"rv":0.20581,"vix":11.81,"year_week":"2017-01-29","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.73,"year_month":"2017-02-01"}
{"date":"2017-02-02","return":0.05701,"open_close":0.18256,"rv":0.16157,"vix":11.93,"year_week":"2017-01-29","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.73,"year_month":"2017-02-01"}
{"date":"2017-02-03","return":0.72385,"open_close":0.38726,"rv":0.08047,"vix":10.97,"year_week":"2017-01-29","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.73,"year_month":"2017-02-01"}
{"date":"2017-02-06","return":-0.21176,"open_close":-0.075,"rv":0.06247,"vix":11.37,"year_week":"2017-02-05","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-07","return":0.02268,"open_close":-0.1216,"rv":0.07596,"vix":11.29,"year_week":"2017-02-05","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-08","return":0.06931,"open_close":0.22337,"rv":0.12177,"vix":11.45,"year_week":"2017-02-05","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-09","return":0.57361,"open_close":0.48518,"rv":0.0633,"vix":10.88,"year_week":"2017-02-05","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-10","return":0.35597,"open_close":0.1655,"rv":0.04691,"vix":10.85,"year_week":"2017-02-05","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-13","return":0.52321,"open_close":0.28086,"rv":0.04917,"vix":11.07,"year_week":"2017-02-12","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-14","return":0.39993,"open_close":0.49145,"rv":0.10792,"vix":10.74,"year_week":"2017-02-12","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-15","return":0.49799,"open_close":0.58358,"rv":0.09088,"vix":11.97,"year_week":"2017-02-12","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-16","return":-0.08645,"open_close":-0.10304,"rv":0.22197,"vix":11.76,"year_week":"2017-02-12","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-17","return":0.16771,"open_close":0.34724,"rv":0.0815,"vix":11.49,"year_week":"2017-02-12","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-21","return":0.60299,"open_close":0.44362,"rv":0.11152,"vix":11.57,"year_week":"2017-02-19","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-22","return":-0.10828,"open_close":0.0724,"rv":0.06905,"vix":11.74,"year_week":"2017-02-19","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-23","return":0.04189,"open_close":-0.15598,"rv":0.10676,"vix":11.71,"year_week":"2017-02-19","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-24","return":0.14923,"open_close":0.49163,"rv":0.14848,"vix":11.47,"year_week":"2017-02-19","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.74,"year_month":"2017-02-01"}
{"date":"2017-02-27","return":0.10175,"open_close":0.19092,"rv":0.08364,"vix":12.09,"year_week":"2017-02-26","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.73,"year_month":"2017-02-01"}
{"date":"2017-02-28","return":-0.25817,"open_close":-0.10319,"rv":0.08161,"vix":12.92,"year_week":"2017-02-26","dhousing":5.09259,"dindpro":-0.37314,"nai":-0.04,"nfci":-0.73,"year_month":"2017-02-01"}
{"date":"2017-03-01","return":1.35812,"open_close":0.66289,"rv":0.14232,"vix":12.54,"year_week":"2017-02-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-02","return":-0.58771,"open_close":-0.5372,"rv":0.14972,"vix":11.81,"year_week":"2017-02-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-03","return":0.05038,"open_close":0.09237,"rv":0.09855,"vix":10.96,"year_week":"2017-02-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-06","return":-0.32826,"open_close":0.00337,"rv":0.09354,"vix":11.24,"year_week":"2017-03-05","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-07","return":-0.29176,"open_close":-0.09918,"rv":0.09595,"vix":11.45,"year_week":"2017-03-05","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-08","return":-0.22868,"open_close":-0.28863,"rv":0.11318,"vix":11.86,"year_week":"2017-03-05","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-09","return":0.07996,"open_close":0.05838,"rv":0.12186,"vix":12.3,"year_week":"2017-03-05","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-10","return":0.32633,"open_close":0.00338,"rv":0.13859,"vix":11.66,"year_week":"2017-03-05","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.73,"year_month":"2017-03-01"}
{"date":"2017-03-13","return":0.03666,"open_close":0.0805,"rv":0.05462,"vix":11.35,"year_week":"2017-03-12","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.72,"year_month":"2017-03-01"}
{"date":"2017-03-14","return":-0.33847,"open_close":-0.13097,"rv":0.14429,"vix":12.3,"year_week":"2017-03-12","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.72,"year_month":"2017-03-01"}
{"date":"2017-03-15","return":0.83399,"open_close":0.62747,"rv":0.18459,"vix":11.63,"year_week":"2017-03-12","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.72,"year_month":"2017-03-01"}
{"date":"2017-03-16","return":-0.1628,"open_close":-0.26546,"rv":0.10412,"vix":11.21,"year_week":"2017-03-12","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.72,"year_month":"2017-03-01"}
{"date":"2017-03-17","return":-0.13152,"open_close":-0.22932,"rv":0.06386,"vix":11.28,"year_week":"2017-03-12","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.72,"year_month":"2017-03-01"}
{"date":"2017-03-20","return":-0.20119,"open_close":-0.20077,"rv":0.12039,"vix":11.34,"year_week":"2017-03-19","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-21","return":-1.24856,"open_close":-1.49473,"rv":0.41985,"vix":12.47,"year_week":"2017-03-19","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-22","return":0.18881,"open_close":0.23234,"rv":0.2874,"vix":12.81,"year_week":"2017-03-19","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-23","return":-0.10608,"open_close":-0.00043,"rv":0.26085,"vix":13.12,"year_week":"2017-03-19","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-24","return":-0.08444,"open_close":-0.27437,"rv":0.25633,"vix":12.96,"year_week":"2017-03-19","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-27","return":-0.10201,"open_close":0.5344,"rv":0.22924,"vix":12.5,"year_week":"2017-03-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-28","return":0.72253,"open_close":0.79943,"rv":0.21731,"vix":11.53,"year_week":"2017-03-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-29","return":0.10847,"open_close":0.19458,"rv":0.10447,"vix":11.42,"year_week":"2017-03-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-30","return":0.29308,"open_close":0.28545,"rv":0.0899,"vix":11.54,"year_week":"2017-03-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-03-31","return":-0.22576,"open_close":-0.08885,"rv":0.11747,"vix":12.37,"year_week":"2017-03-26","dhousing":-8.92001,"dindpro":0.55271,"nai":0.02,"nfci":-0.71,"year_month":"2017-03-01"}
{"date":"2017-04-03","return":-0.16435,"open_close":-0.14827,"rv":0.24368,"vix":12.38,"year_week":"2017-04-02","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-04","return":0.05594,"open_close":0.22906,"rv":0.13101,"vix":11.79,"year_week":"2017-04-02","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-05","return":-0.30595,"open_close":-0.57803,"rv":0.38604,"vix":12.89,"year_week":"2017-04-02","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-06","return":0.19277,"open_close":0.15707,"rv":0.26206,"vix":12.39,"year_week":"2017-04-02","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-07","return":-0.08275,"open_close":-0.04457,"rv":0.2021,"vix":12.87,"year_week":"2017-04-02","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-10","return":0.06875,"open_close":0,"rv":0.23282,"vix":14.05,"year_week":"2017-04-09","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-11","return":-0.14349,"open_close":-0.00594,"rv":0.31733,"vix":15.07,"year_week":"2017-04-09","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-12","return":-0.3767,"open_close":-0.30742,"rv":0.22845,"vix":15.77,"year_week":"2017-04-09","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-13","return":-0.6838,"open_close":-0.55792,"rv":0.23887,"vix":15.96,"year_week":"2017-04-09","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-17","return":0.85765,"open_close":0.70018,"rv":0.12668,"vix":14.66,"year_week":"2017-04-16","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-18","return":-0.29076,"open_close":-0.01452,"rv":0.18411,"vix":14.42,"year_week":"2017-04-16","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-19","return":-0.17178,"open_close":-0.36799,"rv":0.13065,"vix":14.93,"year_week":"2017-04-16","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-20","return":0.75289,"open_close":0.55976,"rv":0.12628,"vix":14.15,"year_week":"2017-04-16","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-21","return":-0.30397,"open_close":-0.25726,"rv":0.14473,"vix":14.63,"year_week":"2017-04-16","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.71,"year_month":"2017-04-01"}
{"date":"2017-04-24","return":1.07817,"open_close":0.16102,"rv":0.08462,"vix":10.84,"year_week":"2017-04-23","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.72,"year_month":"2017-04-01"}
{"date":"2017-04-25","return":0.60722,"open_close":0.29769,"rv":0.07227,"vix":10.76,"year_week":"2017-04-23","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.72,"year_month":"2017-04-01"}
{"date":"2017-04-26","return":-0.04858,"open_close":-0.06407,"rv":0.22241,"vix":10.85,"year_week":"2017-04-23","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.72,"year_month":"2017-04-01"}
{"date":"2017-04-27","return":0.05528,"open_close":-0.03892,"rv":0.10763,"vix":10.36,"year_week":"2017-04-23","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.72,"year_month":"2017-04-01"}
{"date":"2017-04-28","return":-0.1915,"open_close":-0.39683,"rv":0.08862,"vix":10.82,"year_week":"2017-04-23","dhousing":-1.19455,"dindpro":0.96029,"nai":0.46,"nfci":-0.72,"year_month":"2017-04-01"}
{"date":"2017-05-01","return":0.17308,"open_close":-0.00711,"rv":0.07532,"vix":10.11,"year_week":"2017-04-30","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.74,"year_month":"2017-05-01"}
{"date":"2017-05-02","return":0.11883,"open_close":0.00501,"rv":0.05838,"vix":10.59,"year_week":"2017-04-30","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.74,"year_month":"2017-05-01"}
{"date":"2017-05-03","return":-0.12722,"open_close":0.06827,"rv":0.08219,"vix":10.68,"year_week":"2017-04-30","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.74,"year_month":"2017-05-01"}
{"date":"2017-05-04","return":0.05819,"open_close":-0.0113,"rv":0.13675,"vix":10.46,"year_week":"2017-04-30","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.74,"year_month":"2017-05-01"}
{"date":"2017-05-05","return":0.40804,"open_close":0.28883,"rv":0.05582,"vix":10.57,"year_week":"2017-04-30","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.74,"year_month":"2017-05-01"}
{"date":"2017-05-08","return":0.00374,"open_close":-0.02334,"rv":0.06949,"vix":9.77,"year_week":"2017-05-07","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.75,"year_month":"2017-05-01"}
{"date":"2017-05-09","return":-0.10258,"open_close":-0.19423,"rv":0.06504,"vix":9.96,"year_week":"2017-05-07","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.75,"year_month":"2017-05-01"}
{"date":"2017-05-10","return":0.113,"open_close":0.11842,"rv":0.04802,"vix":10.21,"year_week":"2017-05-07","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.75,"year_month":"2017-05-01"}
{"date":"2017-05-11","return":-0.21652,"open_close":-0.01671,"rv":0.1159,"vix":10.6,"year_week":"2017-05-07","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.75,"year_month":"2017-05-01"}
{"date":"2017-05-12","return":-0.14795,"open_close":-0.06439,"rv":0.05475,"vix":10.4,"year_week":"2017-05-07","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.75,"year_month":"2017-05-01"}
{"date":"2017-05-15","return":0.47651,"open_close":0.34777,"rv":0.0549,"vix":10.42,"year_week":"2017-05-14","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.76,"year_month":"2017-05-01"}
{"date":"2017-05-16","return":-0.06871,"open_close":-0.1615,"rv":0.07587,"vix":10.65,"year_week":"2017-05-14","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.76,"year_month":"2017-05-01"}
{"date":"2017-05-17","return":-1.83455,"open_close":-1.09368,"rv":0.32525,"vix":15.59,"year_week":"2017-05-14","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.76,"year_month":"2017-05-01"}
{"date":"2017-05-18","return":0.368,"open_close":0.46733,"rv":0.43336,"vix":14.66,"year_week":"2017-05-14","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.76,"year_month":"2017-05-01"}
{"date":"2017-05-19","return":0.67447,"open_close":0.43592,"rv":0.13441,"vix":12.04,"year_week":"2017-05-14","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.76,"year_month":"2017-05-01"}
{"date":"2017-05-22","return":0.51469,"open_close":0.28487,"rv":0.06391,"vix":10.93,"year_week":"2017-05-21","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.77,"year_month":"2017-05-01"}
{"date":"2017-05-23","return":0.18362,"open_close":0.05755,"rv":0.05317,"vix":10.72,"year_week":"2017-05-21","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.77,"year_month":"2017-05-01"}
{"date":"2017-05-24","return":0.2486,"open_close":0.12402,"rv":0.04924,"vix":10.02,"year_week":"2017-05-21","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.77,"year_month":"2017-05-01"}
{"date":"2017-05-25","return":0.44321,"open_close":0.22924,"rv":0.08541,"vix":9.99,"year_week":"2017-05-21","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.77,"year_month":"2017-05-01"}
{"date":"2017-05-26","return":0.03105,"open_close":0.05466,"rv":0.03642,"vix":9.81,"year_week":"2017-05-21","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.77,"year_month":"2017-05-01"}
{"date":"2017-05-30","return":-0.12054,"open_close":0.0514,"rv":0.04359,"vix":10.38,"year_week":"2017-05-28","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.78,"year_month":"2017-05-01"}
{"date":"2017-05-31","return":-0.04601,"open_close":-0.15867,"rv":0.14445,"vix":10.41,"year_week":"2017-05-28","dhousing":-3.76083,"dindpro":-0.0026,"nai":-0.19,"nfci":-0.78,"year_month":"2017-05-01"}
{"date":"2017-06-01","return":0.75426,"open_close":0.59476,"rv":0.08025,"vix":9.89,"year_week":"2017-05-28","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.78,"year_month":"2017-06-01"}
{"date":"2017-06-02","return":0.37009,"open_close":0.3199,"rv":0.0717,"vix":9.75,"year_week":"2017-05-28","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.78,"year_month":"2017-06-01"}
{"date":"2017-06-05","return":-0.12184,"open_close":-0.07099,"rv":0.04828,"vix":10.07,"year_week":"2017-06-04","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-06","return":-0.27829,"open_close":-0.10655,"rv":0.08525,"vix":10.45,"year_week":"2017-06-04","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-07","return":0.1567,"open_close":0.04562,"rv":0.08591,"vix":10.39,"year_week":"2017-06-04","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-08","return":0.02672,"open_close":-0.01972,"rv":0.1297,"vix":10.16,"year_week":"2017-06-04","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-09","return":-0.08303,"open_close":-0.1898,"rv":0.35973,"vix":10.7,"year_week":"2017-06-04","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-12","return":-0.09792,"open_close":0.14459,"rv":0.19936,"vix":11.46,"year_week":"2017-06-11","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-13","return":0.45014,"open_close":0.25439,"rv":0.0802,"vix":10.42,"year_week":"2017-06-11","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-14","return":-0.09963,"open_close":-0.23886,"rv":0.20436,"vix":10.64,"year_week":"2017-06-11","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-15","return":-0.22421,"open_close":0.34263,"rv":0.16649,"vix":10.9,"year_week":"2017-06-11","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-16","return":0.02836,"open_close":0.07853,"rv":0.11202,"vix":10.38,"year_week":"2017-06-11","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.79,"year_month":"2017-06-01"}
{"date":"2017-06-19","return":0.83126,"open_close":0.44567,"rv":0.05876,"vix":10.37,"year_week":"2017-06-18","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-20","return":-0.67192,"open_close":-0.55772,"rv":0.10225,"vix":10.86,"year_week":"2017-06-18","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-21","return":-0.05828,"open_close":-0.1518,"rv":0.12922,"vix":10.75,"year_week":"2017-06-18","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-22","return":-0.04559,"open_close":-0.11905,"rv":0.07234,"vix":10.48,"year_week":"2017-06-18","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-23","return":0.15597,"open_close":0.14981,"rv":0.08257,"vix":10.02,"year_week":"2017-06-18","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-26","return":0.03158,"open_close":-0.1741,"rv":0.14169,"vix":9.9,"year_week":"2017-06-25","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-27","return":-0.81056,"open_close":-0.69857,"rv":0.19534,"vix":11.06,"year_week":"2017-06-25","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-28","return":0.87695,"open_close":0.49246,"rv":0.16328,"vix":10.03,"year_week":"2017-06-25","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-29","return":-0.86372,"open_close":-0.93294,"rv":0.47791,"vix":11.44,"year_week":"2017-06-25","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-06-30","return":0.15321,"open_close":-0.23864,"rv":0.19218,"vix":11.18,"year_week":"2017-06-25","dhousing":8.7828,"dindpro":0.05678,"nai":0.12,"nfci":-0.8,"year_month":"2017-06-01"}
{"date":"2017-07-03","return":0.23082,"open_close":-0.09793,"rv":0.11612,"vix":11.22,"year_week":"2017-07-02","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-05","return":0.14522,"open_close":0.07238,"rv":0.1208,"vix":11.07,"year_week":"2017-07-02","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-06","return":-0.9413,"open_close":-0.5665,"rv":0.19997,"vix":12.54,"year_week":"2017-07-02","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-07","return":0.63827,"open_close":0.48194,"rv":0.0922,"vix":11.19,"year_week":"2017-07-02","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-10","return":0.09273,"open_close":0.12036,"rv":0.06292,"vix":11.11,"year_week":"2017-07-09","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-11","return":-0.0783,"open_close":-0.07501,"rv":0.20419,"vix":10.89,"year_week":"2017-07-09","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-12","return":0.72791,"open_close":0.30744,"rv":0.09836,"vix":10.3,"year_week":"2017-07-09","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-13","return":0.18728,"open_close":0.11609,"rv":0.04753,"vix":9.9,"year_week":"2017-07-09","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-14","return":0.46626,"open_close":0.41195,"rv":0.04739,"vix":9.51,"year_week":"2017-07-09","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.81,"year_month":"2017-07-01"}
{"date":"2017-07-17","return":-0.00529,"open_close":-0.01464,"rv":0.03135,"vix":9.82,"year_week":"2017-07-16","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-18","return":0.05977,"open_close":0.19242,"rv":0.08866,"vix":9.89,"year_week":"2017-07-16","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-19","return":0.53583,"open_close":0.40424,"rv":0.03931,"vix":9.79,"year_week":"2017-07-16","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-20","return":-0.01537,"open_close":-0.08527,"rv":0.08156,"vix":9.58,"year_week":"2017-07-16","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-21","return":-0.03679,"open_close":0.20811,"rv":0.0465,"vix":9.36,"year_week":"2017-07-16","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-24","return":-0.10643,"open_close":-0.08621,"rv":0.03534,"vix":9.43,"year_week":"2017-07-23","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-25","return":0.29189,"open_close":-0.03027,"rv":0.03939,"vix":9.43,"year_week":"2017-07-23","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-26","return":0.02826,"open_close":-0.08632,"rv":0.05844,"vix":9.6,"year_week":"2017-07-23","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-27","return":-0.09732,"open_close":-0.29608,"rv":0.26265,"vix":10.11,"year_week":"2017-07-23","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-28","return":-0.1342,"open_close":0.12062,"rv":0.07676,"vix":10.29,"year_week":"2017-07-23","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-07-31","return":-0.07284,"open_close":-0.22805,"rv":0.07641,"vix":10.26,"year_week":"2017-07-30","dhousing":-3.31981,"dindpro":-0.14504,"nai":-0.22,"nfci":-0.82,"year_month":"2017-07-01"}
{"date":"2017-08-01","return":0.24461,"open_close":-0.03028,"rv":0.06853,"vix":10.09,"year_week":"2017-07-30","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-02","return":0.04925,"open_close":-0.11335,"rv":0.13243,"vix":10.28,"year_week":"2017-07-30","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-03","return":-0.2186,"open_close":-0.15643,"rv":0.07125,"vix":10.44,"year_week":"2017-07-30","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-04","return":0.18873,"open_close":-0.00201,"rv":0.07719,"vix":10.03,"year_week":"2017-07-30","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-07","return":0.16458,"open_close":0.15208,"rv":0.0195,"vix":9.93,"year_week":"2017-08-06","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-08","return":-0.24174,"open_close":-0.1385,"rv":0.10657,"vix":10.96,"year_week":"2017-08-06","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-09","return":-0.03637,"open_close":0.35105,"rv":0.18263,"vix":11.11,"year_week":"2017-08-06","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-10","return":-1.45802,"open_close":-1.10818,"rv":0.30684,"vix":16.04,"year_week":"2017-08-06","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-11","return":0.12748,"open_close":0.01147,"rv":0.16235,"vix":15.51,"year_week":"2017-08-06","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.82,"year_month":"2017-08-01"}
{"date":"2017-08-14","return":0.99937,"open_close":0.44221,"rv":0.10222,"vix":12.33,"year_week":"2017-08-13","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-15","return":-0.04989,"open_close":-0.16418,"rv":0.07597,"vix":12.04,"year_week":"2017-08-13","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-16","return":0.14191,"open_close":-0.02106,"rv":0.09603,"vix":11.74,"year_week":"2017-08-13","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-17","return":-1.55573,"open_close":-1.34644,"rv":0.32114,"vix":15.55,"year_week":"2017-08-13","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-18","return":-0.18371,"open_close":-0.08612,"rv":0.29126,"vix":14.26,"year_week":"2017-08-13","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-21","return":0.1162,"open_close":0.11826,"rv":0.14462,"vix":13.19,"year_week":"2017-08-20","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-22","return":0.98917,"open_close":0.76787,"rv":0.11059,"vix":11.35,"year_week":"2017-08-20","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-23","return":-0.34596,"open_close":-0.03436,"rv":0.11211,"vix":12.25,"year_week":"2017-08-20","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-24","return":-0.20766,"open_close":-0.36588,"rv":0.16658,"vix":12.23,"year_week":"2017-08-20","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-25","return":0.16715,"open_close":-0.06833,"rv":0.12405,"vix":11.28,"year_week":"2017-08-20","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.81,"year_month":"2017-08-01"}
{"date":"2017-08-28","return":0.0487,"open_close":-0.12716,"rv":0.07442,"vix":11.32,"year_week":"2017-08-27","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.8,"year_month":"2017-08-01"}
{"date":"2017-08-29","return":0.08425,"open_close":0.58874,"rv":0.09141,"vix":11.7,"year_week":"2017-08-27","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.8,"year_month":"2017-08-01"}
{"date":"2017-08-30","return":0.46045,"open_close":0.47026,"rv":0.07947,"vix":11.22,"year_week":"2017-08-27","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.8,"year_month":"2017-08-01"}
{"date":"2017-08-31","return":0.57047,"open_close":0.36479,"rv":0.0828,"vix":10.59,"year_week":"2017-08-27","dhousing":-1.10311,"dindpro":-0.41099,"nai":-0.08,"nfci":-0.8,"year_month":"2017-08-01"}
{"date":"2017-09-01","return":0.19806,"open_close":0.08605,"rv":0.06813,"vix":10.13,"year_week":"2017-08-27","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-05","return":-0.75795,"open_close":-0.50729,"rv":0.34489,"vix":12.23,"year_week":"2017-09-03","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-06","return":0.31238,"open_close":0.06938,"rv":0.07195,"vix":11.63,"year_week":"2017-09-03","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-07","return":-0.01785,"open_close":-0.12,"rv":0.12168,"vix":11.55,"year_week":"2017-09-03","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-08","return":-0.149,"open_close":-0.03331,"rv":0.06872,"vix":12.12,"year_week":"2017-09-03","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-11","return":1.0781,"open_close":0.5477,"rv":0.07792,"vix":10.73,"year_week":"2017-09-10","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-12","return":0.33583,"open_close":0.18202,"rv":0.04604,"vix":10.58,"year_week":"2017-09-10","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-13","return":0.07568,"open_close":0.17949,"rv":0.03456,"vix":10.5,"year_week":"2017-09-10","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-14","return":-0.11013,"open_close":0.04249,"rv":0.04199,"vix":10.44,"year_week":"2017-09-10","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-15","return":0.18455,"open_close":0.18255,"rv":0.03561,"vix":10.17,"year_week":"2017-09-10","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.8,"year_month":"2017-09-01"}
{"date":"2017-09-18","return":0.14549,"open_close":0.05433,"rv":0.0515,"vix":10.15,"year_week":"2017-09-17","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.81,"year_month":"2017-09-01"}
{"date":"2017-09-19","return":0.11096,"open_close":0.01436,"rv":0.04387,"vix":10.18,"year_week":"2017-09-17","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.81,"year_month":"2017-09-01"}
{"date":"2017-09-20","return":0.06341,"open_close":0.05583,"rv":0.10202,"vix":9.78,"year_week":"2017-09-17","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.81,"year_month":"2017-09-01"}
{"date":"2017-09-21","return":-0.30506,"open_close":-0.26199,"rv":0.07744,"vix":9.67,"year_week":"2017-09-17","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.81,"year_month":"2017-09-01"}
{"date":"2017-09-22","return":0.06476,"open_close":0.19842,"rv":0.03482,"vix":9.59,"year_week":"2017-09-17","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.81,"year_month":"2017-09-01"}
{"date":"2017-09-25","return":-0.22245,"open_close":-0.10929,"rv":0.13519,"vix":10.21,"year_week":"2017-09-24","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.82,"year_month":"2017-09-01"}
{"date":"2017-09-26","return":0.00722,"open_close":-0.16807,"rv":0.06559,"vix":10.17,"year_week":"2017-09-24","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.82,"year_month":"2017-09-01"}
{"date":"2017-09-27","return":0.40768,"open_close":0.14929,"rv":0.11002,"vix":9.87,"year_week":"2017-09-24","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.82,"year_month":"2017-09-01"}
{"date":"2017-09-28","return":0.12039,"open_close":0.26529,"rv":0.05151,"vix":9.55,"year_week":"2017-09-24","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.82,"year_month":"2017-09-01"}
{"date":"2017-09-29","return":0.36983,"open_close":0.37381,"rv":0.04897,"vix":9.51,"year_week":"2017-09-24","dhousing":-1.20173,"dindpro":-0.01899,"nai":0.19,"nfci":-0.82,"year_month":"2017-09-01"}
{"date":"2017-10-02","return":0.38665,"open_close":0.31365,"rv":0.0547,"vix":9.45,"year_week":"2017-10-01","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.83,"year_month":"2017-10-01"}
{"date":"2017-10-03","return":0.21565,"open_close":0.16743,"rv":0.04275,"vix":9.51,"year_week":"2017-10-01","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.83,"year_month":"2017-10-01"}
{"date":"2017-10-04","return":0.12459,"open_close":0.16801,"rv":0.05116,"vix":9.63,"year_week":"2017-10-01","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.83,"year_month":"2017-10-01"}
{"date":"2017-10-05","return":0.56309,"open_close":0.44022,"rv":0.04012,"vix":9.19,"year_week":"2017-10-01","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.83,"year_month":"2017-10-01"}
{"date":"2017-10-06","return":-0.10742,"open_close":0.07417,"rv":0.0467,"vix":9.65,"year_week":"2017-10-01","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.83,"year_month":"2017-10-01"}
{"date":"2017-10-09","return":-0.18061,"open_close":-0.26137,"rv":0.03775,"vix":10.33,"year_week":"2017-10-08","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.84,"year_month":"2017-10-01"}
{"date":"2017-10-10","return":0.23197,"open_close":0.02548,"rv":0.07181,"vix":10.08,"year_week":"2017-10-08","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.84,"year_month":"2017-10-01"}
{"date":"2017-10-11","return":0.18019,"open_close":0.18096,"rv":0.03465,"vix":9.85,"year_week":"2017-10-08","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.84,"year_month":"2017-10-01"}
{"date":"2017-10-12","return":-0.16882,"open_close":-0.07641,"rv":0.03947,"vix":9.91,"year_week":"2017-10-08","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.84,"year_month":"2017-10-01"}
{"date":"2017-10-13","return":0.08777,"open_close":-0.09748,"rv":0.03566,"vix":9.61,"year_week":"2017-10-08","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.84,"year_month":"2017-10-01"}
{"date":"2017-10-16","return":0.17492,"open_close":0.08096,"rv":0.03879,"vix":9.91,"year_week":"2017-10-15","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-17","return":0.06724,"open_close":0.08561,"rv":0.02343,"vix":10.31,"year_week":"2017-10-15","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-18","return":0.07421,"open_close":-0.06284,"rv":0.03087,"vix":10.07,"year_week":"2017-10-15","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-19","return":0.03279,"open_close":0.34054,"rv":0.05473,"vix":10.05,"year_week":"2017-10-15","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-20","return":0.51038,"open_close":0.2975,"rv":0.04282,"vix":9.97,"year_week":"2017-10-15","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-23","return":-0.39804,"open_close":-0.50943,"rv":0.04961,"vix":11.07,"year_week":"2017-10-22","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-24","return":0.16166,"open_close":0.01829,"rv":0.06354,"vix":11.16,"year_week":"2017-10-22","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-25","return":-0.4674,"open_close":-0.36576,"rv":0.22054,"vix":11.23,"year_week":"2017-10-22","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-26","return":0.12701,"open_close":0.01249,"rv":0.12439,"vix":11.3,"year_week":"2017-10-22","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-27","return":0.80406,"open_close":0.4197,"rv":0.12852,"vix":9.8,"year_week":"2017-10-22","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.86,"year_month":"2017-10-01"}
{"date":"2017-10-30","return":-0.31976,"open_close":-0.19104,"rv":0.1019,"vix":10.5,"year_week":"2017-10-29","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.87,"year_month":"2017-10-01"}
{"date":"2017-10-31","return":0.0944,"open_close":-0.02834,"rv":0.03844,"vix":10.18,"year_week":"2017-10-29","dhousing":8.83777,"dindpro":1.52806,"nai":0.84,"nfci":-0.87,"year_month":"2017-10-01"}
{"date":"2017-11-01","return":0.15908,"open_close":-0.14914,"rv":0.09894,"vix":10.2,"year_week":"2017-10-29","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-02","return":0.01899,"open_close":0.01512,"rv":0.16103,"vix":9.93,"year_week":"2017-10-29","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-03","return":0.30923,"open_close":0.22864,"rv":0.04471,"vix":9.14,"year_week":"2017-10-29","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-06","return":0.12704,"open_close":0.14135,"rv":0.03085,"vix":9.4,"year_week":"2017-11-05","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-07","return":-0.01891,"open_close":-0.05673,"rv":0.08326,"vix":9.89,"year_week":"2017-11-05","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-08","return":0.14426,"open_close":0.21879,"rv":0.05652,"vix":9.78,"year_week":"2017-11-05","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-09","return":-0.3769,"open_close":0.024,"rv":0.27674,"vix":10.5,"year_week":"2017-11-05","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-10","return":-0.0898,"open_close":0.08214,"rv":0.06876,"vix":11.29,"year_week":"2017-11-05","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-13","return":0.09832,"open_close":0.32201,"rv":0.04789,"vix":11.5,"year_week":"2017-11-12","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-14","return":-0.23123,"open_close":0.04344,"rv":0.19275,"vix":11.59,"year_week":"2017-11-12","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-15","return":-0.5541,"open_close":-0.18815,"rv":0.22325,"vix":13.13,"year_week":"2017-11-12","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-16","return":0.81627,"open_close":0.49199,"rv":0.08051,"vix":11.76,"year_week":"2017-11-12","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-17","return":-0.26294,"open_close":-0.15847,"rv":0.05446,"vix":11.43,"year_week":"2017-11-12","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-20","return":0.12749,"open_close":0.10268,"rv":0.04597,"vix":10.65,"year_week":"2017-11-19","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-21","return":0.65198,"open_close":0.3801,"rv":0.04813,"vix":9.73,"year_week":"2017-11-19","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-22","return":-0.07505,"open_close":-0.12429,"rv":0.02819,"vix":9.88,"year_week":"2017-11-19","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-24","return":0.2054,"open_close":0.07688,"rv":0.01218,"vix":9.67,"year_week":"2017-11-19","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-27","return":-0.03843,"open_close":-0.04765,"rv":0.04662,"vix":9.87,"year_week":"2017-11-26","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-28","return":0.98003,"open_close":0.80643,"rv":0.11049,"vix":10.03,"year_week":"2017-11-26","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-29","return":-0.03693,"open_close":-0.06662,"rv":0.16148,"vix":10.7,"year_week":"2017-11-26","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-11-30","return":0.81576,"open_close":0.5169,"rv":0.27323,"vix":11.28,"year_week":"2017-11-26","dhousing":2.95972,"dindpro":0.50424,"nai":0.37,"nfci":-0.87,"year_month":"2017-11-01"}
{"date":"2017-12-01","return":-0.20266,"open_close":-0.10894,"rv":0.88785,"vix":11.43,"year_week":"2017-11-26","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.87,"year_month":"2017-12-01"}
{"date":"2017-12-04","return":-0.10527,"open_close":-0.67024,"rv":0.22659,"vix":11.68,"year_week":"2017-12-03","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-05","return":-0.37464,"open_close":-0.38752,"rv":0.16362,"vix":11.33,"year_week":"2017-12-03","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-06","return":-0.01141,"open_close":0.11531,"rv":0.13038,"vix":11.02,"year_week":"2017-12-03","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-07","return":0.29281,"open_close":0.32667,"rv":0.08912,"vix":10.16,"year_week":"2017-12-03","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-08","return":0.54912,"open_close":0.19971,"rv":0.07158,"vix":9.58,"year_week":"2017-12-03","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-11","return":0.31968,"open_close":0.29367,"rv":0.06286,"vix":9.34,"year_week":"2017-12-10","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-12","return":0.15477,"open_close":0.08938,"rv":0.06537,"vix":9.92,"year_week":"2017-12-10","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-13","return":-0.04731,"open_close":-0.17785,"rv":0.1215,"vix":10.18,"year_week":"2017-12-10","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-14","return":-0.40792,"open_close":-0.52127,"rv":0.11652,"vix":10.49,"year_week":"2017-12-10","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-15","return":0.89343,"open_close":0.56893,"rv":0.12546,"vix":9.42,"year_week":"2017-12-10","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-18","return":0.53485,"open_close":0.15774,"rv":0.08446,"vix":9.53,"year_week":"2017-12-17","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-19","return":-0.32355,"open_close":-0.4183,"rv":0.08499,"vix":10.03,"year_week":"2017-12-17","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-20","return":-0.08282,"open_close":-0.33275,"rv":0.13497,"vix":9.72,"year_week":"2017-12-17","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-21","return":0.19837,"open_close":0.05776,"rv":0.08028,"vix":9.62,"year_week":"2017-12-17","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-22","return":-0.04583,"open_close":-0.03279,"rv":0.04402,"vix":9.9,"year_week":"2017-12-17","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-26","return":-0.1059,"open_close":0.05261,"rv":0.03031,"vix":10.25,"year_week":"2017-12-24","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-27","return":0.07906,"open_close":0.01939,"rv":0.0271,"vix":10.47,"year_week":"2017-12-24","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-28","return":0.18323,"open_close":0.05359,"rv":0.01601,"vix":10.18,"year_week":"2017-12-24","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2017-12-29","return":-0.51966,"open_close":-0.57955,"rv":0.06704,"vix":11.04,"year_week":"2017-12-24","dhousing":-7.40489,"dindpro":0.45057,"nai":0.19,"nfci":-0.86,"year_month":"2017-12-01"}
{"date":"2018-01-02","return":0.82691,"open_close":0.44911,"rv":0.06615,"vix":9.77,"year_week":"2017-12-31","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-03","return":0.63784,"open_close":0.5622,"rv":0.05718,"vix":9.15,"year_week":"2017-12-31","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-04","return":0.40205,"open_close":0.17195,"rv":0.07309,"vix":9.22,"year_week":"2017-12-31","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-05","return":0.70091,"open_close":0.43182,"rv":0.07889,"vix":9.22,"year_week":"2017-12-31","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-08","return":0.1661,"open_close":0.1836,"rv":0.06098,"vix":9.52,"year_week":"2018-01-07","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-09","return":0.13021,"open_close":0.00509,"rv":0.10588,"vix":10.08,"year_week":"2018-01-07","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-10","return":-0.11128,"open_close":0.09756,"rv":0.11668,"vix":9.82,"year_week":"2018-01-07","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-11","return":0.7009,"open_close":0.52858,"rv":0.06977,"vix":9.88,"year_week":"2018-01-07","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-12","return":0.67269,"open_close":0.57807,"rv":0.10305,"vix":10.16,"year_week":"2018-01-07","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-16","return":-0.35307,"open_close":-0.80856,"rv":0.31711,"vix":11.66,"year_week":"2018-01-14","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-17","return":0.9371,"open_close":0.6289,"rv":0.17473,"vix":11.91,"year_week":"2018-01-14","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-18","return":-0.16177,"open_close":-0.15605,"rv":0.21413,"vix":12.22,"year_week":"2018-01-14","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-19","return":0.43756,"open_close":0.27437,"rv":0.12928,"vix":11.27,"year_week":"2018-01-14","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.85,"year_month":"2018-01-01"}
{"date":"2018-01-22","return":0.80344,"open_close":0.84401,"rv":0.12362,"vix":11.03,"year_week":"2018-01-21","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.84,"year_month":"2018-01-01"}
{"date":"2018-01-23","return":0.2172,"open_close":0.1438,"rv":0.10516,"vix":11.1,"year_week":"2018-01-21","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.84,"year_month":"2018-01-01"}
{"date":"2018-01-24","return":-0.05601,"open_close":-0.27732,"rv":0.37618,"vix":11.47,"year_week":"2018-01-21","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.84,"year_month":"2018-01-01"}
{"date":"2018-01-25","return":0.06024,"open_close":-0.24589,"rv":0.30397,"vix":11.58,"year_week":"2018-01-21","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.84,"year_month":"2018-01-01"}
{"date":"2018-01-26","return":1.17716,"open_close":0.88772,"rv":0.09102,"vix":11.08,"year_week":"2018-01-21","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.84,"year_month":"2018-01-01"}
{"date":"2018-01-29","return":-0.67547,"open_close":-0.47896,"rv":0.22349,"vix":13.84,"year_week":"2018-01-28","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.83,"year_month":"2018-01-01"}
{"date":"2018-01-30","return":-1.09586,"open_close":-0.36462,"rv":0.3493,"vix":14.79,"year_week":"2018-01-28","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.83,"year_month":"2018-01-01"}
{"date":"2018-01-31","return":0.04889,"open_close":-0.30409,"rv":0.32717,"vix":13.54,"year_week":"2018-01-28","dhousing":9.75616,"dindpro":-0.3195,"nai":-0.33,"nfci":-0.83,"year_month":"2018-01-01"}
{"date":"2018-02-01","return":-0.06483,"open_close":0.19615,"rv":0.33419,"vix":13.47,"year_week":"2018-01-28","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.83,"year_month":"2018-02-01"}
{"date":"2018-02-02","return":-2.14367,"open_close":-1.6798,"rv":0.70156,"vix":17.31,"year_week":"2018-01-28","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.83,"year_month":"2018-02-01"}
{"date":"2018-02-05","return":-4.18425,"open_close":-3.41852,"rv":4.5518,"vix":37.32,"year_week":"2018-02-04","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.81,"year_month":"2018-02-01"}
{"date":"2018-02-06","return":1.72906,"open_close":3.02701,"rv":6.65212,"vix":29.98,"year_week":"2018-02-04","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.81,"year_month":"2018-02-01"}
{"date":"2018-02-07","return":-0.50141,"open_close":-0.34583,"rv":1.97216,"vix":27.73,"year_week":"2018-02-04","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.81,"year_month":"2018-02-01"}
{"date":"2018-02-08","return":-3.82591,"open_close":-3.95075,"rv":3.64028,"vix":33.46,"year_week":"2018-02-04","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.81,"year_month":"2018-02-01"}
{"date":"2018-02-09","return":1.48256,"open_close":0.68067,"rv":6.39321,"vix":29.06,"year_week":"2018-02-04","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.81,"year_month":"2018-02-01"}
{"date":"2018-02-12","return":1.38187,"open_close":0.72741,"rv":1.65883,"vix":25.61,"year_week":"2018-02-11","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.8,"year_month":"2018-02-01"}
{"date":"2018-02-13","return":0.26095,"open_close":0.62796,"rv":0.71136,"vix":24.97,"year_week":"2018-02-11","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.8,"year_month":"2018-02-01"}
{"date":"2018-02-14","return":1.33134,"open_close":1.77281,"rv":0.98992,"vix":19.26,"year_week":"2018-02-11","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.8,"year_month":"2018-02-01"}
{"date":"2018-02-15","return":1.19969,"open_close":0.65165,"rv":0.73551,"vix":19.13,"year_week":"2018-02-11","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.8,"year_month":"2018-02-01"}
{"date":"2018-02-16","return":0.03734,"open_close":0.18611,"rv":0.72112,"vix":19.46,"year_week":"2018-02-11","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.8,"year_month":"2018-02-01"}
{"date":"2018-02-20","return":-0.58585,"open_close":-0.24746,"rv":0.57867,"vix":20.6,"year_week":"2018-02-18","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.78,"year_month":"2018-02-01"}
{"date":"2018-02-21","return":-0.55117,"open_close":-0.70825,"rv":0.77379,"vix":20.02,"year_week":"2018-02-18","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.78,"year_month":"2018-02-01"}
{"date":"2018-02-22","return":0.09731,"open_close":-0.23862,"rv":0.96521,"vix":18.72,"year_week":"2018-02-18","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.78,"year_month":"2018-02-01"}
{"date":"2018-02-23","return":1.59013,"open_close":1.1532,"rv":0.43059,"vix":16.49,"year_week":"2018-02-18","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.78,"year_month":"2018-02-01"}
{"date":"2018-02-26","return":1.16884,"open_close":0.80297,"rv":0.31199,"vix":15.8,"year_week":"2018-02-25","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.77,"year_month":"2018-02-01"}
{"date":"2018-02-27","return":-1.27883,"open_close":-1.3094,"rv":0.80186,"vix":18.59,"year_week":"2018-02-25","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.77,"year_month":"2018-02-01"}
{"date":"2018-02-28","return":-1.11578,"open_close":-1.46136,"rv":0.76849,"vix":19.85,"year_week":"2018-02-25","dhousing":-3.35397,"dindpro":0.41807,"nai":0.75,"nfci":-0.77,"year_month":"2018-02-01"}
{"date":"2018-03-01","return":-1.3414,"open_close":-1.3926,"rv":2.35584,"vix":22.47,"year_week":"2018-02-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.77,"year_month":"2018-03-01"}
{"date":"2018-03-02","return":0.50588,"open_close":1.20971,"rv":1.19028,"vix":19.59,"year_week":"2018-02-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.77,"year_month":"2018-03-01"}
{"date":"2018-03-05","return":1.09716,"open_close":1.47651,"rv":0.58839,"vix":18.73,"year_week":"2018-03-04","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.76,"year_month":"2018-03-01"}
{"date":"2018-03-06","return":0.26354,"open_close":-0.07547,"rv":0.4599,"vix":18.36,"year_week":"2018-03-04","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.76,"year_month":"2018-03-01"}
{"date":"2018-03-07","return":-0.0484,"open_close":0.61138,"rv":0.46971,"vix":17.76,"year_week":"2018-03-04","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.76,"year_month":"2018-03-01"}
{"date":"2018-03-08","return":0.44531,"open_close":0.22735,"rv":0.43425,"vix":16.54,"year_week":"2018-03-04","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.76,"year_month":"2018-03-01"}
{"date":"2018-03-09","return":1.72295,"open_close":1.2153,"rv":0.1432,"vix":14.64,"year_week":"2018-03-04","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.76,"year_month":"2018-03-01"}
{"date":"2018-03-12","return":-0.12748,"open_close":-0.26985,"rv":0.284,"vix":15.78,"year_week":"2018-03-11","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.75,"year_month":"2018-03-01"}
{"date":"2018-03-13","return":-0.63839,"open_close":-0.97165,"rv":0.49113,"vix":16.35,"year_week":"2018-03-11","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.75,"year_month":"2018-03-01"}
{"date":"2018-03-14","return":-0.5741,"open_close":-0.89002,"rv":0.65963,"vix":17.23,"year_week":"2018-03-11","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.75,"year_month":"2018-03-01"}
{"date":"2018-03-15","return":-0.07822,"open_close":-0.25229,"rv":0.2948,"vix":16.59,"year_week":"2018-03-11","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.75,"year_month":"2018-03-01"}
{"date":"2018-03-16","return":0.1702,"open_close":0.05234,"rv":0.18657,"vix":15.8,"year_week":"2018-03-11","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.75,"year_month":"2018-03-01"}
{"date":"2018-03-19","return":-1.4306,"open_close":-1.04359,"rv":0.63272,"vix":19.02,"year_week":"2018-03-18","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-20","return":0.14807,"open_close":0.06958,"rv":0.33596,"vix":18.2,"year_week":"2018-03-18","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-21","return":-0.18457,"open_close":-0.11277,"rv":0.6197,"vix":17.86,"year_week":"2018-03-18","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-22","return":-2.54849,"open_close":-1.7871,"rv":1.14731,"vix":23.34,"year_week":"2018-03-18","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-23","return":-2.11898,"open_close":-2.23315,"rv":1.54417,"vix":24.87,"year_week":"2018-03-18","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-26","return":2.6795,"open_close":1.48546,"rv":1.30044,"vix":21.03,"year_week":"2018-03-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-27","return":-1.74273,"open_close":-2.08144,"rv":1.76556,"vix":22.5,"year_week":"2018-03-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-28","return":-0.29209,"open_close":-0.24155,"rv":2.68869,"vix":22.87,"year_week":"2018-03-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-03-29","return":1.36758,"open_close":1.007,"rv":0.96218,"vix":19.97,"year_week":"2018-03-25","dhousing":2.82785,"dindpro":0.52246,"nai":0.26,"nfci":-0.74,"year_month":"2018-03-01"}
{"date":"2018-04-02","return":-2.25907,"open_close":-1.9777,"rv":1.74863,"vix":23.62,"year_week":"2018-04-01","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-03","return":1.2536,"open_close":0.85584,"rv":1.78846,"vix":21.1,"year_week":"2018-04-01","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-04","return":1.15001,"open_close":2.31998,"rv":1.30839,"vix":20.06,"year_week":"2018-04-01","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-05","return":0.68394,"open_close":0.20601,"rv":0.86222,"vix":18.94,"year_week":"2018-04-01","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-06","return":-2.21641,"open_close":-1.57519,"rv":1.34196,"vix":21.49,"year_week":"2018-04-01","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-09","return":0.3331,"open_close":-0.15372,"rv":0.76037,"vix":21.77,"year_week":"2018-04-08","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-10","return":1.65886,"open_close":0.69724,"rv":1.1068,"vix":20.47,"year_week":"2018-04-08","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-11","return":-0.55407,"open_close":-0.06432,"rv":0.75353,"vix":20.24,"year_week":"2018-04-08","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-12","return":0.82169,"open_close":0.38211,"rv":0.49966,"vix":18.49,"year_week":"2018-04-08","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-13","return":-0.28908,"open_close":-0.77252,"rv":0.62252,"vix":17.41,"year_week":"2018-04-08","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.74,"year_month":"2018-04-01"}
{"date":"2018-04-16","return":0.80763,"open_close":0.28946,"rv":0.31818,"vix":16.56,"year_week":"2018-04-15","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.76,"year_month":"2018-04-01"}
{"date":"2018-04-17","return":1.06051,"open_close":0.50563,"rv":0.165,"vix":15.25,"year_week":"2018-04-15","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.76,"year_month":"2018-04-01"}
{"date":"2018-04-18","return":0.0831,"open_close":-0.05426,"rv":0.22588,"vix":15.6,"year_week":"2018-04-15","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.76,"year_month":"2018-04-01"}
{"date":"2018-04-19","return":-0.57426,"open_close":-0.29772,"rv":0.3606,"vix":15.96,"year_week":"2018-04-15","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.76,"year_month":"2018-04-01"}
{"date":"2018-04-20","return":-0.85732,"open_close":-0.83616,"rv":0.52166,"vix":16.88,"year_week":"2018-04-15","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.76,"year_month":"2018-04-01"}
{"date":"2018-04-23","return":0.00562,"open_close":-0.19118,"rv":0.365,"vix":16.34,"year_week":"2018-04-22","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.77,"year_month":"2018-04-01"}
{"date":"2018-04-24","return":-1.34709,"open_close":-1.73991,"rv":1.40753,"vix":18.02,"year_week":"2018-04-22","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.77,"year_month":"2018-04-01"}
{"date":"2018-04-25","return":0.18354,"open_close":0.16988,"rv":1.00563,"vix":17.84,"year_week":"2018-04-22","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.77,"year_month":"2018-04-01"}
{"date":"2018-04-26","return":1.03801,"open_close":0.57497,"rv":0.37841,"vix":16.24,"year_week":"2018-04-22","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.77,"year_month":"2018-04-01"}
{"date":"2018-04-27","return":0.1113,"open_close":-0.20803,"rv":0.33496,"vix":15.41,"year_week":"2018-04-22","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.77,"year_month":"2018-04-01"}
{"date":"2018-04-30","return":-0.82212,"open_close":-1.29294,"rv":0.46453,"vix":15.93,"year_week":"2018-04-29","dhousing":-3.13841,"dindpro":0.90821,"nai":0.42,"nfci":-0.78,"year_month":"2018-04-01"}